Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
OR Osisko Gold Royalties Ltd 0.38 0.216 +0.164 (76%)
ENS E Split Corp 1.10 0.629 +0.471 (75%)
PNE Pine Cliff Energy Ltd 0.30 0.185 +0.115 (62%)
REG Regulus Resources Inc 1.50 0.954 +0.546 (57%)
MIT The Mint Corporation 0.16 0.102 +0.058 (57%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.166 +5.684 (47%)
BBB Brixton Metals Corp 0.16 0.111 +0.049 (44%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 10.526 +4.054 (39%)
CXB Calibre Mining Corp 0.19 0.138 +0.052 (38%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.615 +2.115 (38%)
WEE Wavefront Technology Solutions Inc 0.98 0.739 +0.241 (33%)
BEA Belmont Resources Inc 0.11 0.083 +0.027 (33%)
SAT Asian Television Network Int Ltd 3.002 2.269 +0.733 (32%)
ACQ Autocanada Inc 5.958 4.526 +1.432 (32%)
MEQ Mainstreet Eq J 23.71 18.69 +5.02 (27%)
UGD Unigold Inc 0.14 0.111 +0.029 (26%)
ITP Intertape Polymer 3.10 2.463 +0.637 (26%)
VLE Valeura Energy Inc 1.52 1.21 +0.31 (26%)
PVG Pretium Resources Inc 13.19 10.502 +2.688 (26%)
ROX Canstar Resources Inc 0.175 0.14 +0.035 (25%)
OYL Cgx Energy Inc 1.07 0.857 +0.213 (25%)
MT M3 Metals Corp. 9.44 7.673 +1.767 (23%)
BTI Bioasis Technologies Inc 0.64 0.523 +0.117 (22%)
USS Uniserve Communications Corp 0.11 0.09 +0.02 (22%)
NTS Nanotech Security Corp 1.04 0.854 +0.186 (22%)
DOL Dollarama Inc 44.69 36.786 +7.904 (21%)
DCM Data Communications Mgmt Corp 1.11 0.917 +0.193 (21%)
CTA Centaurus Energy Inc 3.56 2.941 +0.619 (21%)
GGX Ggx Gold Corp 0.11 0.091 +0.019 (21%)
CSC Citizen Stash Cannabis Corp 0.16 0.133 +0.027 (20%)
NOT Noront Resources Ltd 0.80 0.668 +0.132 (20%)
WRG Western Energy Services Corp 8.152 6.822 +1.33 (20%)
IMP Intermap Tech Corp 0.47 0.394 +0.076 (19%)
FTG Firan Technology Group Corp 0.45 0.378 +0.072 (19%)
IZN Inzinc Mining Ltd 1.09 0.925 +0.165 (18%)
EIF Exchange Income Corp 24.937 21.165 +3.772 (18%)
POU Paramount Resources Ltd 41.44 35.516 +5.924 (17%)
RIO Rio2 Ltd 3.25 2.786 +0.464 (17%)
EFX Enerflex Ltd 13.18 11.365 +1.815 (16%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.823 +0.127 (15%)
SPP Spot Coffee Ltd 0.205 0.178 +0.027 (15%)
WCP Whitecap Resources Inc 8.44 7.337 +1.103 (15%)
RDL Redline Communications Group Inc 0.67 0.583 +0.087 (15%)
PKI Parkland Fuel Corp 12.073 10.579 +1.494 (14%)
WEB Westbridge Renewable Energy Corp 0.195 0.171 +0.024 (14%)
PNG Kraken Robotics Inc 36.71 32.25 +4.46 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.635 +0.738 (13%)
PTE Pioneering Technology Corp 0.255 0.226 +0.029 (13%)
ELN El Nino Ventures Inc 0.115 0.102 +0.013 (13%)
TOT Total Energy Services Inc 16.90 15.017 +1.883 (13%)
PPL Pembina Pipeline Corp 28.528 25.431 +3.097 (12%)
ALA AltaGas Ltd 31.99 28.564 +3.426 (12%)
FAR Foraco International Sa 3.90 3.483 +0.417 (12%)
MIN Excelsior Mining Corp 0.62 0.558 +0.062 (11%)
PRB Probe Gold Inc 2.17 1.954 +0.216 (11%)
CP Canadian Pacific Kansas City Ltd 66.251 59.687 +6.564 (11%)
AR Argonaut Gold Inc 6.76 6.095 +0.665 (11%)
CDX Cloud Dx Inc 0.215 0.194 +0.021 (11%)
CSU Constellation Software Inc 77.36 69.932 +7.428 (11%)
KEY Keyera Corp 48.654 44.011 +4.643 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.415 +2.335 (10%)
BTE Baytex Energy Corp 57.02 51.646 +5.374 (10%)
GCL Colabor Group Inc 10.565 9.578 +0.987 (10%)
CWC Cwc Energy Services Corp 0.60 0.544 +0.056 (10%)
TAO Tag Oil Ltd 7.04 6.387 +0.653 (10%)
MIM Mimedia Holdings Inc 31.645 28.731 +2.914 (10%)
GFP Greenfirst Forest Products Inc 0.20 0.182 +0.018 (10%)
FN First National Financial Corp 15.728 14.314 +1.414 (10%)
ESN Essential Energy Services Ltd 2.07 1.884 +0.186 (10%)
DAY Dayforce Inc 10.07 9.192 +0.878 (10%)
AM Academy Metals Inc 1.89 1.728 +0.162 (9%)
NPI Northland Power Inc 17.88 16.403 +1.477 (9%)
JAG Jaguar Mining Inc 6.43 5.914 +0.516 (9%)
HLF High Liner 16.147 14.862 +1.285 (9%)
MHI Mineral Hill Industries Ltd 0.19 0.175 +0.015 (9%)
LB Laurentian Bank 46.35 42.695 +3.655 (9%)
CTG Centenario Gold Corp 0.60 0.553 +0.047 (8%)
CMI C-COM Satellite Systems Inc 0.55 0.507 +0.043 (8%)
AHR Amarc Resources Ltd 0.43 0.397 +0.033 (8%)
STC Sangoma Technologies Corp 0.49 0.454 +0.036 (8%)
JAX Jaxon Mining Inc 0.15 0.139 +0.011 (8%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.371 +0.029 (8%)
CN Condor Resources Inc 0.305 0.283 +0.022 (8%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.555 +0.655 (8%)
WJX Wajax Corp 39.20 36.479 +2.721 (7%)
DSG Descartes Sys 7.38 6.869 +0.511 (7%)
STN Stantec Inc 27.32 25.50 +1.82 (7%)
FFH Fairfax Financial Holdings Ltd 433.38 404.876 +28.504 (7%)
T Telus Corp 56.035 52.448 +3.587 (7%)
CGO Cogeco Inc Sv 48.42 45.404 +3.016 (7%)
GEI Gibson Energy Inc 18.011 16.896 +1.115 (7%)
INE Innergex Renewable Energy Inc 9.428 8.846 +0.582 (7%)
VFF Village Farms International Inc 1.33 1.25 +0.08 (6%)
TRP TC Energy Corp 44.45 41.797 +2.653 (6%)
BCE BCE Inc 39.946 37.567 +2.379 (6%)
NOA North American Construction Group Ltd 7.17 6.75 +0.42 (6%)
IMO Imperial Oil 44.05 41.513 +2.537 (6%)
DR Medical Facilities Corp 11.573 10.914 +0.659 (6%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.093 +0.367 (6%)
SPA Spanish Mountain Gold Ltd 0.78 0.736 +0.044 (6%)
CPG Crescent Point Energy Corp 44.64 42.181 +2.459 (6%)
CAD Colonial Coal International Corp 1.49 1.408 +0.082 (6%)
GWA Gowest Gold Ltd 0.24 0.227 +0.013 (6%)
TWR Tower Resources Ltd 0.30 0.284 +0.016 (6%)
LGC Lavras Gold Corp 0.60 0.568 +0.032 (6%)
MPC Madison Pac Cl B 3.40 3.219 +0.181 (6%)
MRC Morguard Corp 74.75 70.814 +3.936 (6%)
PBH Premium Brands Holdings Corp 16.83 15.948 +0.882 (6%)
ALC Algoma Central 100.00 94.835 +5.165 (5%)
SGN Scorpio Gold Corporation 0.87 0.825 +0.045 (5%)
HWO High Arctic Energy Services Inc 1.164 1.105 +0.059 (5%)
CCA Cogeco Communications Inc 50.56 48.084 +2.476 (5%)
EMA Emera Incorporated 32.215 30.676 +1.539 (5%)
CNR Canadian National Railway Co. 78.45 74.726 +3.724 (5%)
MDI Major Drilling Grp 15.38 14.692 +0.688 (5%)
IFC Intact Financial Corp 58.486 55.88 +2.606 (5%)
CMG Computer Modelling Group Ltd 16.26 15.55 +0.71 (5%)
FRU Freehold Royalties Ltd 19.65 18.802 +0.848 (5%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.415 +1.075 (4%)
BIR Birchcliff Energy Ltd 13.93 13.346 +0.584 (4%)
LPS Legend Power Systems Inc 0.10 0.096 +0.004 (4%)
ENB Enbridge Inc 37.60 36.11 +1.49 (4%)
IMA I-Minerals Inc 0.23 0.221 +0.009 (4%)
TIH Toromont Ind 21.01 20.193 +0.817 (4%)
SGY Surge Energy Inc 9.14 8.792 +0.348 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.816 +0.574 (4%)
IBG Ibi Group Inc 11.842 11.409 +0.433 (4%)
CU Canadian Utilities Ltd Cl A NV 61.75 59.507 +2.243 (4%)
RBA Rb Global Inc 22.58 21.778 +0.802 (4%)
WEF Western Forest Products Inc 0.76 0.734 +0.026 (4%)
EDV Endeavour Mining Corp 2.52 2.436 +0.084 (3%)
DMI Diamcor Mining Inc 0.39 0.377 +0.013 (3%)
BRY Bri Chem Corp 3.21 3.104 +0.106 (3%)
YRI Yamana Gold Inc 15.21 14.718 +0.492 (3%)
CNQ Canadian Natural Resources Ltd. 37.77 36.617 +1.153 (3%)
UFS Domtar Corp 81.675 79.412 +2.263 (3%)
NCU Nevada Copper Corp 5.00 4.863 +0.137 (3%)
AOI Africa Oil Corp 1.57 1.527 +0.043 (3%)
NWC The North West Company Inc 19.97 19.437 +0.533 (3%)
MKR Melkior Resources Inc 0.115 0.112 +0.003 (3%)
CPX Capital Power Corp 22.815 22.226 +0.589 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.664 +0.336 (3%)
CDC Cadillac Ventures Inc 0.195 0.19 +0.005 (3%)
MTY Mty Food Group Inc 15.05 14.692 +0.358 (2%)
SJ Stella Jones Inc 39.50 38.578 +0.922 (2%)
GH Gamehost Inc 11.26 10.999 +0.261 (2%)
IGM Igm Financial Inc 45.37 44.322 +1.048 (2%)
CET Cathedral Energy Services Ltd 7.05 6.892 +0.158 (2%)
TCS Tecsys Inc J 2.20 2.151 +0.049 (2%)
NA National Bank of Canada 72.01 70.438 +1.572 (2%)
TIC Titanium Corp Inc 1.95 1.908 +0.042 (2%)
ECC Ethos Gold Corp 0.83 0.813 +0.017 (2%)
FNC Fancamp Exploration Ltd 0.295 0.289 +0.006 (2%)
HCG Home Capital Group Inc 47.509 46.555 +0.954 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.888 +0.342 (2%)
HBP Helix Biopharm 2.10 2.06 +0.04 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.893 +0.577 (2%)
KTN Kootenay Silver Inc 1.07 1.051 +0.019 (2%)
SGE Strategem Capital Corp 1.75 1.719 +0.031 (2%)
CGX Cineplex Inc 25.94 25.497 +0.443 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.136 +0.244 (2%)
MRE Martinrea International Inc 7.42 7.299 +0.121 (2%)
ARX Arc Resources Ltd 23.663 23.303 +0.36 (2%)
CFP Canfor Corp 10.37 10.217 +0.153 (2%)
PHX Phx Energy Services Corp 10.66 10.513 +0.147 (1%)
TD Toronto-Dominion Bank 73.707 72.703 +1.004 (1%)
ESI Ensign Energy Services Inc 16.125 15.907 +0.218 (1%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.364 +0.126 (1%)
RSI Rogers Sugar Inc 5.25 5.185 +0.065 (1%)
FTS Fortis Inc 33.05 32.646 +0.404 (1%)
SSE Silver Spruce Resources Inc 0.085 0.084 +0.001 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.047 +0.113 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.047 +0.076 (1%)
IBT Ibex Technologies Inc 0.105 0.104 +0.001 (1%)
VSR Vanstar Mining Resources Inc 0.12 0.119 +0.001 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.034 +0.086 (1%)
FR First Majestic Silver Corp Common 17.86 17.738 +0.122 (1%)
CWL Caldwell Partners International Inc 0.588 0.584 +0.004 (1%)
ADK Diagnos Inc 0.31 0.308 +0.002 (1%)
GEO Geodrill Ltd 2.30 2.286 +0.014 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.291 +0.119 (1%)
LNF Leons Furniture 12.30 12.24 +0.06 (0%)
COS Coniagas Battery Metals Inc 22.99 22.889 +0.101 (0%)
GVC Glacier Media Inc 2.07 2.062 +0.008 (0%)
SDI Stampede Drilling Inc 0.265 0.264 +0.001 (0%)
NPK Verde Agritech Plc 7.00 6.977 +0.023 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.207 +0.053 (0%)
CM Canadian Imperial Bank of Commerce 70.491 70.387 +0.104 (0%)
TDG Tdg Gold Corp 7.708 7.707 +0.001 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

581  774  515  2487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 46.67+0.78 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 RY 133.52+0.22 
 TRP 48.54+0.23 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00