Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
REG Regulus Resources Inc 1.50 0.936 +0.564 (60%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.164 +0.086 (52%)
PNE Pine Cliff Energy Ltd 0.30 0.204 +0.096 (47%)
OR Osisko Gold Royalties Ltd 0.38 0.262 +0.118 (45%)
BBB Brixton Metals Corp 0.16 0.111 +0.049 (44%)
MIT The Mint Corporation 0.16 0.115 +0.045 (39%)
LPS Legend Power Systems Inc 0.10 0.074 +0.026 (35%)
APX Apex Resources Inc 0.24 0.179 +0.061 (34%)
UGD Unigold Inc 0.14 0.105 +0.035 (33%)
APL Appulse Corp 0.10 0.075 +0.025 (33%)
VAX Vantex Resources Ltd. 0.15 0.114 +0.036 (32%)
HBP Helix Biopharm 2.10 1.629 +0.471 (29%)
GWA Gowest Gold Ltd 0.24 0.187 +0.053 (28%)
MKR Melkior Resources Inc 0.115 0.09 +0.025 (28%)
VSR Vanstar Mining Resources Inc 0.12 0.094 +0.026 (28%)
WEE Wavefront Technology Solutions Inc 0.98 0.775 +0.205 (26%)
DCM Data Communications Mgmt Corp 1.11 0.882 +0.228 (26%)
PTE Pioneering Technology Corp 0.255 0.203 +0.052 (26%)
IDL Imaging Dynamics Company Ltd 0.025 0.02 +0.005 (25%)
SKP Strikepoint Gold Inc 0.06 0.048 +0.012 (25%)
CXB Calibre Mining Corp 0.19 0.155 +0.035 (23%)
TZR Terrace Energy Corp 0.79 0.649 +0.141 (22%)
RCT Rochester Resources Ltd 0.045 0.037 +0.008 (22%)
DBO Dbox Technologies Inc 0.405 0.335 +0.07 (21%)
RTM Rt Minerals Corp 0.09 0.075 +0.015 (20%)
HWY Highway 50 Gold Corp 0.35 0.292 +0.058 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.335 +0.065 (19%)
CTH Cotec Holdings Corp 0.025 0.021 +0.004 (19%)
NVA Nuvista Energy Ltd 5.42 4.573 +0.847 (19%)
SSE Silver Spruce Resources Inc 0.085 0.072 +0.013 (18%)
AHC Apollo Healthcare Corp 0.10 0.085 +0.015 (18%)
CTG Centenario Gold Corp 0.60 0.51 +0.09 (18%)
NOA North American Construction Group Ltd 7.17 6.129 +1.041 (17%)
CAM Cascadia Minerals Ltd 4.08 3.489 +0.591 (17%)
CSC Citizen Stash Cannabis Corp 0.16 0.137 +0.023 (17%)
IEI Imperial Equities Inc 3.00 2.587 +0.413 (16%)
TSU Trisura Group Ltd 0.08 0.069 +0.011 (16%)
IB Ibc Advanced Alloys Corp 0.155 0.134 +0.021 (16%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
IBT Ibex Technologies Inc 0.105 0.091 +0.014 (15%)
REL Roughrider Exploration Ltd 0.27 0.235 +0.035 (15%)
CDC Cadillac Ventures Inc 0.195 0.17 +0.025 (15%)
DYG Dynasty Gold Corp 0.055 0.048 +0.007 (15%)
USS Uniserve Communications Corp 0.11 0.096 +0.014 (15%)
JEC Jura Energy Corp 0.04 0.035 +0.005 (14%)
GFP Greenfirst Forest Products Inc 0.20 0.175 +0.025 (14%)
PRM Big Pharma Split Corp 0.04 0.035 +0.005 (14%)
BRZ Bearing Lithium Corp 0.47 0.412 +0.058 (14%)
FMC Forum Energy Metals Corp 1.76 1.544 +0.216 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
ECC Ethos Gold Corp 0.83 0.731 +0.099 (14%)
LMR Lomiko Metals Inc 0.035 0.031 +0.004 (13%)
DYA Dynacert Inc 0.15 0.133 +0.017 (13%)
ADG Arcus Development Group Inc 0.145 0.129 +0.016 (12%)
TRO Taranis Resources Inc 0.15 0.134 +0.016 (12%)
GBR Great Bear Resources Ltd 0.085 0.076 +0.009 (12%)
NTS Nanotech Security Corp 1.04 0.93 +0.11 (12%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 16.002 +1.848 (12%)
OLV Olivut Resources Ltd 1.15 1.033 +0.117 (11%)
PVG Pretium Resources Inc 13.19 11.868 +1.322 (11%)
BLU Bellus Health Inc 0.05 0.045 +0.005 (11%)
GCN Goldcliff Resource Corp 0.04 0.036 +0.004 (11%)
CLI Clearford Water Systems Inc 0.17 0.153 +0.017 (11%)
IMA I-Minerals Inc 0.23 0.207 +0.023 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
AFF Affinity Metals Corp 0.85 0.766 +0.084 (11%)
HRT Harte Gold Corp 0.26 0.235 +0.025 (11%)
FTG Firan Technology Group Corp 0.45 0.407 +0.043 (11%)
EOX Euromax Resources Ltd 0.22 0.199 +0.021 (11%)
BTI Bioasis Technologies Inc 0.64 0.579 +0.061 (11%)
IE Ivanhoe Electric Inc 1.02 0.925 +0.095 (10%)
STH Stelmine Canada Ltd 0.055 0.05 +0.005 (10%)
NEV Nevada Sunrise Metals Corp 0.055 0.05 +0.005 (10%)
TH Theratechnologies 2.55 2.319 +0.231 (10%)
VMS Vortex Metals Inc 0.365 0.332 +0.033 (10%)
MEQ Mainstreet Eq J 23.71 21.57 +2.14 (10%)
PXI Planet Ventures Inc 0.16 0.146 +0.014 (10%)
GPG Grande Portage Resources Ltd 0.16 0.146 +0.014 (10%)
GSS Gossan Resources Ltd 0.16 0.146 +0.014 (10%)
MSV Minco Silver Corp 2.02 1.846 +0.174 (9%)
LDI Lithoquest Resources Inc 0.14 0.128 +0.012 (9%)
WRI Waseco Resources Inc 0.07 0.064 +0.006 (9%)
FNC Fancamp Exploration Ltd 0.295 0.27 +0.025 (9%)
SGC Solstice Gold Corp 0.40 0.367 +0.033 (9%)
AME Abacus Mining and Exploration 0.17 0.156 +0.014 (9%)
XTM Transition Metals Corp 0.40 0.369 +0.031 (8%)
CNX Callinex Mines Inc 0.82 0.757 +0.063 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
LTH Lithium Ionic Corp 0.08 0.074 +0.006 (8%)
CET Cathedral Energy Services Ltd 7.05 6.524 +0.526 (8%)
STC Sangoma Technologies Corp 0.49 0.454 +0.036 (8%)
SAT Asian Television Network Int Ltd 3.002 2.786 +0.216 (8%)
RV Discovery One Investment Corp 0.39 0.362 +0.028 (8%)
CMD Commander Resources Ltd 0.14 0.13 +0.01 (8%)
MEK Metals Creek Resources Corp 0.07 0.065 +0.005 (8%)
IQ Airiq Inc 0.07 0.065 +0.005 (8%)
PET Pet Valu Holdings Ltd 0.085 0.079 +0.006 (8%)
HLF High Liner 16.147 15.016 +1.131 (8%)
JE Just Energy Group Inc 11.27 10.481 +0.789 (8%)
CCD Cascadero Copper Corp 0.13 0.121 +0.009 (7%)
DOL Dollarama Inc 44.69 41.607 +3.083 (7%)
SUP Northern Superior Resources Inc 0.29 0.27 +0.02 (7%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.579 +0.631 (7%)
MAL Magellan Aero 3.16 2.945 +0.215 (7%)
NAU Nevgold Corp 1.24 1.157 +0.083 (7%)
ESN Essential Energy Services Ltd 2.07 1.932 +0.138 (7%)
CCE Commerce Resources Corp 0.33 0.308 +0.022 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
COV Covalon Technologies Ltd 0.165 0.154 +0.011 (7%)
CFX Canfor Pulp Products Inc 11.70 10.938 +0.762 (7%)
AM Academy Metals Inc 1.89 1.768 +0.122 (7%)
EXN Excellon Resources Inc 0.58 0.543 +0.037 (7%)
MXR Max Resource Corp 0.19 0.178 +0.012 (7%)
CTS Converge Technology Solutions Corp 0.08 0.075 +0.005 (7%)
ACQ Autocanada Inc 5.958 5.587 +0.371 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.516 +0.034 (7%)
EFX Enerflex Ltd 13.18 12.376 +0.804 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
IGX Intelgenx Technologies Corp 0.53 0.498 +0.032 (6%)
COS Coniagas Battery Metals Inc 22.99 21.604 +1.386 (6%)
CMG Computer Modelling Group Ltd 16.26 15.283 +0.977 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.047 +0.003 (6%)
VLC Velocity Minerals Ltd 0.135 0.127 +0.008 (6%)
RPP Regent Pacific Properties Inc 0.085 0.08 +0.005 (6%)
TAO Tag Oil Ltd 7.04 6.635 +0.405 (6%)
RBA Rb Global Inc 22.58 21.285 +1.295 (6%)
CNT Century Global Commodities Corp 0.07 0.066 +0.004 (6%)
EIF Exchange Income Corp 24.937 23.517 +1.42 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
WEB Westbridge Renewable Energy Corp 0.195 0.184 +0.011 (6%)
GRG Golden Arrow Res Corp 0.285 0.269 +0.016 (6%)
GCL Colabor Group Inc 10.565 9.976 +0.589 (6%)
VFF Village Farms International Inc 1.33 1.257 +0.073 (6%)
ADK Diagnos Inc 0.31 0.293 +0.017 (6%)
LB Laurentian Bank 46.35 43.816 +2.534 (6%)
VGD Visible Gold Mines Inc 0.185 0.175 +0.01 (6%)
AQN Algonquin Power and Utilities Corp 6.373 6.03 +0.343 (6%)
MT M3 Metals Corp. 9.44 8.955 +0.485 (5%)
ROX Canstar Resources Inc 0.175 0.166 +0.009 (5%)
TIC Titanium Corp Inc 1.95 1.85 +0.10 (5%)
CFW Calfrac Well Services Ltd 27.941 26.513 +1.428 (5%)
AGX Silver X Mining Corp 0.04 0.038 +0.002 (5%)
WRG Western Energy Services Corp 8.152 7.745 +0.407 (5%)
SNG Silver Range Resources Ltd 1.40 1.33 +0.07 (5%)
GQC Goldquest Mining Corp 0.08 0.076 +0.004 (5%)
NOT Noront Resources Ltd 0.80 0.761 +0.039 (5%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.904 +0.046 (5%)
TBL Taiga Building Products Ltd 0.64 0.609 +0.031 (5%)
FR First Majestic Silver Corp Common 17.86 16.995 +0.865 (5%)
GRN Greenlane Renewables Inc 0.125 0.119 +0.006 (5%)
SW Sierra Wireless 7.14 6.798 +0.342 (5%)
GEO Geodrill Ltd 2.30 2.19 +0.11 (5%)
WEF Western Forest Products Inc 0.76 0.724 +0.036 (5%)
AFN Ag Growth International Inc 36.85 35.123 +1.727 (5%)
SPZ Superbuzz Inc 0.72 0.687 +0.033 (5%)
PKI Parkland Fuel Corp 12.073 11.525 +0.548 (5%)
TII Terra Firma Capital Corp 0.40 0.382 +0.018 (5%)
GMV Gmv Minerals Inc 0.135 0.129 +0.006 (5%)
BTE Baytex Energy Corp 57.02 54.513 +2.507 (5%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.946 +0.634 (5%)
NVT Nortec Minerals Corp 0.115 0.11 +0.005 (5%)
LRA Lara Exploration Ltd 1.20 1.148 +0.052 (5%)
LUN Lundin Mining Corp 4.05 3.876 +0.174 (4%)
BDI Black Diamond Group Ltd 17.59 16.849 +0.741 (4%)
KEY Keyera Corp 48.654 46.63 +2.024 (4%)
CAS Cascades Inc 4.312 4.133 +0.179 (4%)
HEM Hemostemix Inc 0.65 0.623 +0.027 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.48 +0.41 (4%)
TCW Trican Well 18.18 17.428 +0.752 (4%)
MRE Martinrea International Inc 7.42 7.119 +0.301 (4%)
MDI Major Drilling Grp 15.38 14.783 +0.597 (4%)
PEX Pacific Ridge Exploration Ltd 0.13 0.125 +0.005 (4%)
DMI Diamcor Mining Inc 0.39 0.375 +0.015 (4%)
DGS Dividend Growth Split Corp Class A 7.09 6.819 +0.271 (4%)
WIN Windfall Geotek Inc 5.89 5.666 +0.224 (4%)
CP Canadian Pacific Kansas City Ltd 66.251 63.739 +2.512 (4%)
IBG Ibi Group Inc 11.842 11.394 +0.448 (4%)
CAD Colonial Coal International Corp 1.49 1.434 +0.056 (4%)
CSU Constellation Software Inc 77.36 74.456 +2.904 (4%)
NA National Bank of Canada 72.01 69.306 +2.704 (4%)
TCS Tecsys Inc J 2.20 2.119 +0.081 (4%)
INE Innergex Renewable Energy Inc 9.428 9.082 +0.346 (4%)
GDX Goldex Resources Corp 0.055 0.053 +0.002 (4%)
TV Trevali Mining Corp 0.91 0.877 +0.033 (4%)
POU Paramount Resources Ltd 41.44 39.943 +1.497 (4%)
DFN Dividend 15 Split Corp 10.50 10.122 +0.378 (4%)
ELY Electrum Discovery Corp 0.14 0.135 +0.005 (4%)
BRY Bri Chem Corp 3.21 3.096 +0.114 (4%)
APM Andean Precious Metals Corp 0.085 0.082 +0.003 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.815 +0.355 (4%)
BNG Bengal Energy Ltd 0.86 0.83 +0.03 (4%)
WJX Wajax Corp 39.20 37.834 +1.366 (4%)
VLE Valeura Energy Inc 1.52 1.467 +0.053 (4%)
ESI Ensign Energy Services Inc 16.125 15.567 +0.558 (4%)
FN First National Financial Corp 15.728 15.186 +0.542 (4%)
VCM Vecima Networks Inc 3.00 2.897 +0.103 (4%)
NIO Niocan Inc 0.70 0.676 +0.024 (4%)
RRI Riverside Resources Inc 0.73 0.705 +0.025 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.24 +0.22 (4%)
EMX Emx Royalty Corp 2.15 2.077 +0.073 (4%)
ALC Algoma Central 100.00 96.658 +3.342 (3%)
JAX Jaxon Mining Inc 0.15 0.145 +0.005 (3%)
NWC The North West Company Inc 19.97 19.313 +0.657 (3%)
DR Medical Facilities Corp 11.573 11.196 +0.377 (3%)
CPX Capital Power Corp 22.815 22.08 +0.735 (3%)
ENB Enbridge Inc 37.60 36.394 +1.206 (3%)
NPI Northland Power Inc 17.88 17.309 +0.571 (3%)
TRP TC Energy Corp 44.45 43.049 +1.401 (3%)
SMD Strategic Metals Ltd 1.48 1.435 +0.045 (3%)
IMO Imperial Oil 44.05 42.719 +1.331 (3%)
CPG Crescent Point Energy Corp 44.64 43.302 +1.338 (3%)
STN Stantec Inc 27.32 26.504 +0.816 (3%)
WCP Whitecap Resources Inc 8.44 8.188 +0.252 (3%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.678 +0.172 (3%)
BGE Blue Sky Global Energy Corp 0.17 0.165 +0.005 (3%)
VUL Vulcan Minerals Inc 0.17 0.165 +0.005 (3%)
UWE U3O8 Corp 0.375 0.364 +0.011 (3%)
TIH Toromont Ind 21.01 20.40 +0.61 (3%)
XBC Xebec Adsorption Inc 0.105 0.102 +0.003 (3%)
AGL Aguila Copper Corp 0.28 0.272 +0.008 (3%)
MMS Macarthur Minerals Ltd 1.05 1.02 +0.03 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.22 +0.27 (3%)
POW Power Corp of Canada Sv 22.162 21.538 +0.624 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.758 +0.022 (3%)
CVE Cenovus Energy Inc 33.62 32.68 +0.94 (3%)
CNQ Canadian Natural Resources Ltd. 37.77 36.723 +1.047 (3%)
FRU Freehold Royalties Ltd 19.65 19.108 +0.542 (3%)
CTA Centaurus Energy Inc 3.56 3.463 +0.097 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 421.588 +11.792 (3%)
NRN Northern Shield Resources Inc 0.185 0.18 +0.005 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.777 +0.453 (3%)
ALA AltaGas Ltd 31.99 31.148 +0.842 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
TD Toronto-Dominion Bank 73.707 71.79 +1.917 (3%)
MIN Excelsior Mining Corp 0.62 0.604 +0.016 (3%)
CNE Canacol Energy Ltd 0.66 0.643 +0.017 (3%)
MON Montero Mining and Exploration Ltd 0.35 0.341 +0.009 (3%)
MAW Mawson Gold Ltd 1.69 1.647 +0.043 (3%)
BNS Bank of Nova Scotia 50.91 49.62 +1.29 (3%)
CYM Cymat Technologies Ltd 0.04 0.039 +0.001 (3%)
PXT Parex Resources Inc 7.15 6.974 +0.176 (3%)
UFS Domtar Corp 81.675 79.672 +2.003 (3%)
FSZ Fiera Capital Corp 5.969 5.823 +0.146 (3%)
ITP Intertape Polymer 3.10 3.024 +0.076 (3%)
OYL Cgx Energy Inc 1.07 1.044 +0.026 (2%)
T Telus Corp 56.035 54.677 +1.358 (2%)
PNP Pinetree Capital Ltd 1.57 1.532 +0.038 (2%)
REX Orex Minerals Inc 0.58 0.566 +0.014 (2%)
MBA Cibt Education Group Inc 0.25 0.244 +0.006 (2%)
RVX Resverlogix Corp 1.35 1.318 +0.032 (2%)
IGM Igm Financial Inc 45.37 44.298 +1.072 (2%)
EMA Emera Incorporated 32.215 31.458 +0.757 (2%)
BCE BCE Inc 39.946 39.02 +0.926 (2%)
E Enterprise Group Inc 0.13 0.127 +0.003 (2%)
FMS Focus Graphite Inc 0.70 0.684 +0.016 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
PBH Premium Brands Holdings Corp 16.83 16.454 +0.376 (2%)
TDG Tdg Gold Corp 7.708 7.537 +0.171 (2%)
AIM Aimia Inc 11.459 11.215 +0.244 (2%)
CFP Canfor Corp 10.37 10.15 +0.22 (2%)
SBN S Split Corp Cl A 6.10 5.971 +0.129 (2%)
SXP Supremex Inc 1.66 1.625 +0.035 (2%)
BK Canadian Banc Corp 9.60 9.40 +0.20 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.603 +0.437 (2%)
UEX Uex Corp 0.64 0.627 +0.013 (2%)
SLG San Lorenzo Gold Corp 1.68 1.646 +0.034 (2%)
HE Hanwei Energy Services Corp 0.10 0.098 +0.002 (2%)
OSI Osino Resources Corp 0.05 0.049 +0.001 (2%)
FM First Quantum Minerals Ltd 19.58 19.19 +0.39 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.526 +1.224 (2%)
AYA Aya Gold and Silver Inc 2.30 2.255 +0.045 (2%)
DSG Descartes Sys 7.38 7.238 +0.142 (2%)
BQE Bqe Water Inc 0.21 0.206 +0.004 (2%)
DF Dividend 15 Split Corp II 6.25 6.131 +0.119 (2%)
MRC Morguard Corp 74.75 73.348 +1.402 (2%)
TWO T2 Metals Corp 0.16 0.157 +0.003 (2%)
FP Fp Newspapers Inc 3.95 3.879 +0.071 (2%)
AXL Arrow Exploration Corp 0.56 0.55 +0.01 (2%)
RSI Rogers Sugar Inc 5.25 5.157 +0.093 (2%)
IZN Inzinc Mining Ltd 1.09 1.071 +0.019 (2%)
BIR Birchcliff Energy Ltd 13.93 13.689 +0.241 (2%)
TOT Total Energy Services Inc 16.90 16.608 +0.292 (2%)
PHX Phx Energy Services Corp 10.66 10.477 +0.183 (2%)
AOI Africa Oil Corp 1.57 1.543 +0.027 (2%)
GH Gamehost Inc 11.26 11.068 +0.192 (2%)
TRS Tres-Or Resources Ltd 0.06 0.059 +0.001 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.081 +0.329 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.576 +0.264 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.438 +1.053 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.168 +0.212 (2%)
EW East West Petroleum Corp 0.475 0.468 +0.007 (2%)
AUU Gold79 Mines Ltd 0.07 0.069 +0.001 (1%)
SRC Stakeholder Gold Corp 0.07 0.069 +0.001 (1%)
FTS Fortis Inc 33.05 32.581 +0.469 (1%)
DS Dividend Select 15 Corp 8.67 8.548 +0.122 (1%)
AIF Altus Group Ltd 3.37 3.323 +0.047 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.567 +0.233 (1%)
DAY Dayforce Inc 10.07 9.935 +0.135 (1%)
NZ New Zealand Energy Corp 1.05 1.036 +0.014 (1%)
AR Argonaut Gold Inc 6.76 6.672 +0.088 (1%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.306 +0.004 (1%)
PUR Premier American Uranium Inc 2.72 2.686 +0.034 (1%)
RDG Ridgeline Minerals Corp 0.40 0.395 +0.005 (1%)
CUU Copper Fox Metals Inc 1.14 1.126 +0.014 (1%)
FSY Forsys Metals Corp 0.66 0.652 +0.008 (1%)
CWB CDN Western Bank 26.164 25.851 +0.313 (1%)
CWC Cwc Energy Services Corp 0.60 0.593 +0.007 (1%)
TGL Transglobe Energy Corp 8.10 8.007 +0.093 (1%)
RRS Rogue Resources Inc 0.175 0.173 +0.002 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.219 +0.171 (1%)
CNR Canadian National Railway Co. 78.45 77.587 +0.863 (1%)
PD Precision Drilling Corp 10.75 10.633 +0.117 (1%)
IMP Intermap Tech Corp 0.47 0.465 +0.005 (1%)
SGY Surge Energy Inc 9.14 9.042 +0.098 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.094 +0.001 (1%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.493 +0.257 (1%)
BDT Bird Construction Inc 11.61 11.49 +0.12 (1%)
RIO Rio2 Ltd 3.25 3.217 +0.033 (1%)
PPL Pembina Pipeline Corp 28.528 28.249 +0.279 (1%)
HCG Home Capital Group Inc 47.509 47.05 +0.459 (1%)
NFI Nfi Group Inc. 5.362 5.31 +0.052 (1%)
RET Reitmans Canada 15.10 14.957 +0.143 (1%)
CEC Canasia Energy Corp 0.21 0.208 +0.002 (1%)
SNC Snc-Lavalin Sv 48.753 48.31 +0.443 (1%)
ARG Amerigo Resources Ltd 0.56 0.555 +0.005 (1%)
FNR 49 North Resources Inc 3.129 3.101 +0.028 (1%)
IFC Intact Financial Corp 58.486 57.971 +0.515 (1%)
FAR Foraco International Sa 3.90 3.866 +0.034 (1%)
CWL Caldwell Partners International Inc 0.588 0.583 +0.005 (1%)
LIO Lion One Metals Ltd 1.09 1.081 +0.009 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.022 +0.098 (1%)
ALS Altius Minerals Corp 11.10 11.01 +0.09 (1%)
WFC Wall Financial 11.26 11.17 +0.09 (1%)
GVC Glacier Media Inc 2.07 2.054 +0.016 (1%)
HWO High Arctic Energy Services Inc 1.164 1.155 +0.009 (1%)
FSV Firstservice Corp 25.97 25.774 +0.196 (1%)
L Loblaw CO 36.881 36.606 +0.275 (1%)
ERF Enerplus Corp 24.654 24.471 +0.183 (1%)
SOY Sunopta Inc 5.25 5.212 +0.038 (1%)
CS Capstone Mining Corp 2.81 2.79 +0.02 (1%)
MIM Mimedia Holdings Inc 31.645 31.421 +0.224 (1%)
POE Pan Orient Energy Corp 2.01 1.996 +0.014 (1%)
CRE Critical Elements Lithium Corp 0.145 0.144 +0.001 (1%)
FFN North American Financial 15 Split Corp 2.85 2.831 +0.019 (1%)
WRX Western Resources Corp 0.81 0.805 +0.005 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.323 +0.002 (1%)
LUC Lucara Diamond Corp 0.81 0.805 +0.005 (1%)
LAC Lithium Americas Corp 1.31 1.302 +0.008 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.181 +0.049 (1%)
PNG Kraken Robotics Inc 36.71 36.505 +0.205 (1%)
MFI Maple Leaf Foods 10.78 10.72 +0.06 (1%)
SAP Saputo Inc 38.90 38.682 +0.218 (1%)
DAN Arianne Phosphate Inc 1.30 1.293 +0.007 (1%)
PSI Pason Systems Inc 12.30 12.235 +0.065 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.559 +0.081 (1%)
BNE Bonterra Energy Corp 51.71 51.468 +0.242 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.939 +0.061 (0%)
VET Vermilion Energy Inc 45.647 45.438 +0.209 (0%)
HBM Hudbay Minerals Inc 10.07 10.026 +0.044 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.092 +0.031 (0%)
NPK Verde Agritech Plc 7.00 6.97 +0.03 (0%)
UNS Uni Select Inc 25.97 25.862 +0.108 (0%)
SU Suncor Energy Inc 29.28 29.167 +0.113 (0%)
TXG Torex Gold Resources Inc 1.60 1.594 +0.006 (0%)
AGT Applied Graphite Technologies Corp 19.299 19.231 +0.068 (0%)
SGN Scorpio Gold Corporation 0.87 0.867 +0.003 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.922 +0.058 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.294 +0.001 (0%)
LGC Lavras Gold Corp 0.60 0.598 +0.002 (0%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.37 +0.10 (0%)
MOZ Marathon Gold Corp 1.25 1.246 +0.004 (0%)
SGE Strategem Capital Corp 1.75 1.745 +0.005 (0%)
ANK Angkor Resources Corp 0.36 0.359 +0.001 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.701 +0.049 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.829 +0.051 (0%)
TML Treasury Metals Inc 0.95 0.948 +0.002 (0%)
BLX Boralex Inc 7.02 7.005 +0.015 (0%)
CYB Cymbria Corp Cl A 11.94 11.918 +0.022 (0%)
FCO Fabled Silver Gold Corp 0.56 0.559 +0.001 (0%)
GDC Genesis Land J 3.01 3.005 +0.005 (0%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.013 +0.021 (0%)
CGI CDN General Inv 15.49 15.464 +0.026 (0%)
PSD Pulse Seismic Inc 1.80 1.797 +0.003 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  648  509  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TRP 49.05+0.51 
 TD 79.88+1.03 
 IVN 19.21-0.15