Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
ARE Aecon Group Inc 10.44 41,473.566 -41,463.128 (100%)
GOT Goliath Resources Ltd 0.095 0.633 -0.538 (85%)
AZG Arizona Gold Corp 0.005 0.03 -0.025 (83%)
GLG Glg Life Tech Corp 0.86 5.088 -4.228 (83%)
RPX Red Pine Exploration Inc 0.01 0.059 -0.049 (83%)
AUC Goldplay Mining Inc 0.215 1.13 -0.915 (81%)
JEC Jura Energy Corp 0.04 0.181 -0.141 (78%)
ENA Enablence Technologies Inc 0.04 0.175 -0.135 (77%)
ARK Arras Minerals Corp 0.015 0.064 -0.049 (77%)
CUI Currie Rose Resources Inc 0.03 0.127 -0.097 (76%)
SFR Sandfire Resources America Inc 0.01 0.042 -0.032 (76%)
GLB Goldbank Mining Corp 0.045 0.182 -0.137 (75%)
QGR Q Gold Resources Ltd 0.02 0.075 -0.055 (73%)
ROK Rok Resources Inc 0.045 0.167 -0.122 (73%)
SKE Skeena Resources Ltd 0.02 0.074 -0.054 (73%)
PUC Pancontinental Resources Corp 0.055 0.203 -0.148 (73%)
CML Canickel Mining Ltd 0.04 0.142 -0.102 (72%)
VOL Volatus Aerospace Corp 0.05 0.174 -0.124 (71%)
YOO Yangaroo Inc 0.02 0.068 -0.048 (71%)
FM First Quantum Minerals Ltd 19.58 65.331 -45.751 (70%)
WML Wealth Minerals Ltd 0.135 0.447 -0.312 (70%)
SGI Superior Gold Inc 0.06 0.192 -0.132 (69%)
AVP Avcorp Industries Inc 0.045 0.14 -0.095 (68%)
FYL Finlay Minerals Ltd 0.065 0.202 -0.137 (68%)
HTL Hamilton Thorne Ltd 0.06 0.185 -0.125 (68%)
ELC Elysee Development Corp 0.94 2.887 -1.947 (67%)
GOK Ginsms Inc 0.02 0.061 -0.041 (67%)
KEC Kiwetinohk Energy Corp 0.105 0.312 -0.207 (66%)
POR Portofino Resources Inc 0.01 0.029 -0.019 (66%)
HVG Harvest Gold Corp 0.025 0.072 -0.047 (65%)
GMV Gmv Minerals Inc 0.135 0.387 -0.252 (65%)
MGA Mega Uranium Ltd 0.21 0.601 -0.391 (65%)
HTC Htc Purenergy Inc 0.125 0.351 -0.226 (64%)
AUU Gold79 Mines Ltd 0.07 0.195 -0.125 (64%)
UVN Uravan Minerals Inc. 0.065 0.18 -0.115 (64%)
NCM Newcrest Mining Ltd 0.025 0.069 -0.044 (64%)
ARR Altius Renewable Royalties Corp 0.02 0.055 -0.035 (64%)
RMR Rome Resources Ltd 0.17 0.461 -0.291 (63%)
ZEN Zentek Ltd 0.125 0.336 -0.211 (63%)
CPS Canadian Premium Sand Inc 0.03 0.079 -0.049 (62%)
AGX Silver X Mining Corp 0.04 0.104 -0.064 (62%)
AMC Arizona Metals Corp 0.035 0.09 -0.055 (61%)
HE Hanwei Energy Services Corp 0.10 0.257 -0.157 (61%)
CHN China Education Resources Inc 0.12 0.307 -0.187 (61%)
WCU World Copper Ltd 0.03 0.076 -0.046 (61%)
NBR Nubian Resources Ltd 0.11 0.276 -0.166 (60%)
ERD Erdene Resource Development Corp 0.315 0.789 -0.474 (60%)
AAU Angold Resources Ltd 0.06 0.149 -0.089 (60%)
LFE Canadian Life Companies Split Corp 1.45 3.577 -2.127 (59%)
MCU Mega Copper Ltd. 0.06 0.148 -0.088 (59%)
AEX AEX Gold Inc 0.025 0.061 -0.036 (59%)
KRR Karora Resources Inc 0.025 0.061 -0.036 (59%)
BQE Bqe Water Inc 0.21 0.512 -0.302 (59%)
MMM Minco Capital Corp 0.70 1.687 -0.987 (59%)
TVI Tvi Pacific Inc 0.035 0.084 -0.049 (58%)
PHD Providence Gold Mines Inc 0.055 0.132 -0.077 (58%)
BTT Bitterroot Resources Ltd 0.035 0.084 -0.049 (58%)
AIR Clean Air Metals Inc 0.035 0.084 -0.049 (58%)
OPW Opawica Explorations Inc 0.035 0.084 -0.049 (58%)
PGC Plato Gold Corp 0.02 0.048 -0.028 (58%)
GCM Gran Colombia Gold Corp 0.405 0.967 -0.562 (58%)
ATX Atex Resources Inc 0.32 0.759 -0.439 (58%)
IRI Iemr Resources Inc 0.065 0.154 -0.089 (58%)
PFC Petrofrontier Corp 1.10 2.594 -1.494 (58%)
EDG Endurance Gold Corp 0.06 0.141 -0.081 (57%)
GQC Goldquest Mining Corp 0.08 0.187 -0.107 (57%)
SMN Sun Summit Minerals Corp 0.095 0.221 -0.126 (57%)
RDU Radius Gold Inc 0.23 0.535 -0.305 (57%)
COR Camino Minerals Corp 0.12 0.278 -0.158 (57%)
NTR Nutrien Ltd 0.14 0.324 -0.184 (57%)
KRY Koryx Copper Inc 0.065 0.149 -0.084 (56%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.767 -0.432 (56%)
B Bcm Resources Corp 0.155 0.351 -0.196 (56%)
CFY Cf Energy Corp 0.085 0.192 -0.107 (56%)
PMT Perpetual Energy Inc 1.17 2.642 -1.472 (56%)
XBC Xebec Adsorption Inc 0.105 0.234 -0.129 (55%)
SOI Sirios Resources Inc 0.035 0.078 -0.043 (55%)
RES Auric Resources Corp 3.93 8.726 -4.796 (55%)
CTN Centurion Minerals Ltd 0.32 0.71 -0.39 (55%)
AAG Aftermath Silver Ltd 0.235 0.52 -0.285 (55%)
RML Rusoro Mining Ltd 0.095 0.208 -0.113 (54%)
FGC Frontline Gold Corp 0.045 0.097 -0.052 (54%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.666 -0.356 (53%)
SNV Sonoro Energy Ltd 0.085 0.181 -0.096 (53%)
CD Cantex Mine Development Corp 0.04 0.085 -0.045 (53%)
MTC Metalcorp Ltd 0.04 0.085 -0.045 (53%)
BSK Blue Sky Uranium Corp 0.065 0.137 -0.072 (53%)
CVV Canalaska Uranium Ltd 0.34 0.715 -0.375 (52%)
GGL Ggl Resources Corp 0.03 0.063 -0.033 (52%)
CPL Copper Lake Resources Ltd 0.04 0.084 -0.044 (52%)
ABR Arbor Metals Corp 0.045 0.094 -0.049 (52%)
AMK American Creek Resources Ltd 0.045 0.094 -0.049 (52%)
GTC Getty Copper Inc 0.045 0.094 -0.049 (52%)
WGF Wescan Goldfields Inc 0.045 0.094 -0.049 (52%)
ACP Arcpacific Resources Corp 0.13 0.271 -0.141 (52%)
AML Akwaaba Mining Ltd 0.06 0.125 -0.065 (52%)
WRY Western Troy Capital Resources Inc 0.145 0.302 -0.157 (52%)
FEX Fjordland Exploration Inc 0.075 0.156 -0.081 (52%)
CYM Cymat Technologies Ltd 0.04 0.083 -0.043 (52%)
ORV Orvana Minerals J 1.03 2.133 -1.103 (52%)
URC Uranium Royalty Corp 0.055 0.113 -0.058 (51%)
MGG Minaurum Gold Inc 0.275 0.563 -0.288 (51%)
E Enterprise Group Inc 0.13 0.266 -0.136 (51%)
ELR Eastern Platinum Ltd 0.53 1.084 -0.554 (51%)
PTU Purepoint Uranium Group Inc 0.09 0.184 -0.094 (51%)
TPL Tethys Petroleum Ltd 0.495 1.01 -0.515 (51%)
GBR Great Bear Resources Ltd 0.085 0.173 -0.088 (51%)
MFM Marifil Mines Ltd 0.125 0.254 -0.129 (51%)
PTF Pender Growth Fund Inc 0.065 0.132 -0.067 (51%)
ATC Atac Resources Ltd 2.60 5.271 -2.671 (51%)
MSA Mineros S.A. 0.275 0.554 -0.279 (50%)
PEX Pacific Ridge Exploration Ltd 0.13 0.261 -0.131 (50%)
SAM Starcore International Mines Ltd 0.20 0.40 -0.20 (50%)
LMR Lomiko Metals Inc 0.035 0.07 -0.035 (50%)
MEX Mexican Gold Mining Corp 0.055 0.11 -0.055 (50%)
RMD Richmond Minerals Inc 0.015 0.03 -0.015 (50%)
FSY Forsys Metals Corp 0.66 1.309 -0.649 (50%)
SB Stratabound Minerals Corp 0.05 0.099 -0.049 (49%)
AXM Axmin Inc 0.045 0.089 -0.044 (49%)
POE Pan Orient Energy Corp 2.01 3.97 -1.96 (49%)
STS South Star Mining Corp 0.065 0.128 -0.063 (49%)
TNX Tanzanian Royalty Exploration Corp 2.48 4.842 -2.362 (49%)
RUP Rupert Resources Ltd 0.105 0.205 -0.10 (49%)
CBA Champion Bear Res Ltd 0.12 0.233 -0.113 (48%)
ORA Aura Minerals Inc 1.12 2.17 -1.05 (48%)
FTN Financial 15 Split Corp 3.38 6.547 -3.167 (48%)
QTA Quaterra Resources Inc 0.60 1.161 -0.561 (48%)
N Namaste Technologies Inc. 0.085 0.164 -0.079 (48%)
WM Wallbridge Mining Company Ltd 0.155 0.299 -0.144 (48%)
XAG Xtierra Inc 0.165 0.318 -0.153 (48%)
AIF Altus Group Ltd 3.37 6.484 -3.114 (48%)
EFL Electrovaya Inc 0.81 1.556 -0.746 (48%)
ARH Altima Resources Ltd 0.025 0.048 -0.023 (48%)
MMS Macarthur Minerals Ltd 1.05 1.999 -0.949 (47%)
RK Rockhaven Resources Ltd 0.395 0.748 -0.353 (47%)
DND Dye & Durham Ltd 0.69 1.306 -0.616 (47%)
VIO Vior Inc 0.055 0.104 -0.049 (47%)
MEK Metals Creek Resources Corp 0.07 0.132 -0.062 (47%)
GMA Geomega Resources Inc 1.05 1.976 -0.926 (47%)
SBM Sirona Biochem Corp 0.11 0.207 -0.097 (47%)
OSI Osino Resources Corp 0.05 0.094 -0.044 (47%)
STG Stone Gold Inc 0.06 0.112 -0.052 (46%)
NPA Alphinat Inc 0.045 0.084 -0.039 (46%)
MBX Microbix J 0.16 0.298 -0.138 (46%)
GEM Green Battery Minerals Inc 0.13 0.242 -0.112 (46%)
SDE Spartan Delta Corp 0.13 0.242 -0.112 (46%)
BVA Bravada Gold Corp 0.05 0.093 -0.043 (46%)
GZZ Golden Valley Mines Ltd 0.19 0.353 -0.163 (46%)
MGR Magna Gold Corp 0.07 0.13 -0.06 (46%)
LMG Lincoln Gold Mining Inc 0.075 0.139 -0.064 (46%)
LME Laurion Mineral Exploration Inc 0.045 0.083 -0.038 (46%)
TVC Three Valley Copper Corp 0.075 0.138 -0.063 (46%)
CYP Cypress Development Corp 0.025 0.046 -0.021 (46%)
NRG Newrange Gold Corp 0.50 0.917 -0.417 (45%)
CDR Condor Energies Inc 0.06 0.11 -0.05 (45%)
ARG Amerigo Resources Ltd 0.56 1.025 -0.465 (45%)
CGP Cornerstone Capital Resources Inc 0.15 0.274 -0.124 (45%)
CTS Converge Technology Solutions Corp 0.08 0.146 -0.066 (45%)
FDN First Trust Dow Jones Internet ETF 0.085 0.155 -0.07 (45%)
SKP Strikepoint Gold Inc 0.06 0.109 -0.049 (45%)
DJI Dajin Lithium Corp 0.06 0.109 -0.049 (45%)
RMO Rainy Mountain Royalty Corp 0.06 0.109 -0.049 (45%)
AAN Aton Resources Inc 0.075 0.136 -0.061 (45%)
SPI Canadian Spirit Resources Inc 0.62 1.124 -0.504 (45%)
XTD Tdb Split Corp Class A Shares 2.69 4.865 -2.175 (45%)
SHL Spruce Ridge Resources Ltd 0.13 0.235 -0.105 (45%)
PTM Platinum Group Metals Ltd 0.90 1.626 -0.726 (45%)
AVL Avalon Advanced Materials Inc 2.64 4.768 -2.128 (45%)
LEX Longhorn Exploration Corp 0.335 0.603 -0.268 (44%)
XCT Exactearth Ltd 0.06 0.108 -0.048 (44%)
CTH Cotec Holdings Corp 0.025 0.045 -0.02 (44%)
SNM Shamaran Petroleum Corp 0.36 0.648 -0.288 (44%)
ROI Route1 Inc 0.085 0.153 -0.068 (44%)
URE Ur-Energy Inc 0.89 1.601 -0.711 (44%)
FCO Fabled Silver Gold Corp 0.56 1.007 -0.447 (44%)
MSV Minco Silver Corp 2.02 3.631 -1.611 (44%)
HUD Hudson Resources Inc 0.465 0.832 -0.367 (44%)
GOM Golden Dawn Minerals Inc 0.055 0.098 -0.043 (44%)
BLU Bellus Health Inc 0.05 0.089 -0.039 (44%)
PBM Pacific Bay Minerals Ltd 0.05 0.089 -0.039 (44%)
MSC Millenium Silver Corp 0.05 0.089 -0.039 (44%)
GSY Goeasy Ltd 1.34 2.379 -1.039 (44%)
MOO Moon River Capital Ltd 0.075 0.133 -0.058 (44%)
RCK Rock Tech Lithium Inc 0.12 0.212 -0.092 (43%)
LGN Logan Energy Corp 0.17 0.299 -0.129 (43%)
AVX Altair Resources Inc 0.045 0.079 -0.034 (43%)
ETG Entree Resources Ltd 1.18 2.071 -0.891 (43%)
GCN Goldcliff Resource Corp 0.04 0.07 -0.03 (43%)
SLR Solitario Zinc Corp 1.35 2.356 -1.006 (43%)
LTV Leonovus Inc 0.205 0.356 -0.151 (42%)
BCU Bell Copper Corp 0.09 0.156 -0.066 (42%)
ADE Adex Mining Inc 0.09 0.156 -0.066 (42%)
TNR Tnr Gold Corp 0.06 0.104 -0.044 (42%)
GR Great Atlantic Resources Corp 0.09 0.156 -0.066 (42%)
MCI Minnova Corp 0.06 0.104 -0.044 (42%)
IE Ivanhoe Electric Inc 1.02 1.767 -0.747 (42%)
HEI Huntington Exploration Inc 0.055 0.095 -0.04 (42%)
FTU US Financial 15 Split Corp 0.28 0.483 -0.203 (42%)
UCU Ucore Rare Metals Inc 0.36 0.621 -0.261 (42%)
SAH Sahara Energy Ltd 0.05 0.086 -0.036 (42%)
H Hydro One Ltd 0.06 0.103 -0.043 (42%)
TRS Tres-Or Resources Ltd 0.06 0.103 -0.043 (42%)
CCM Canagold Resources Ltd 0.095 0.163 -0.068 (42%)
CEU Ces Energy Solutions Corp 11.40 19.555 -8.155 (42%)
MRO Millrock Resources Inc 0.33 0.565 -0.235 (42%)
GDX Goldex Resources Corp 0.055 0.094 -0.039 (41%)
GIT Gitennes Exploration Inc 0.055 0.094 -0.039 (41%)
RE Re Royalties Ltd 2.14 3.656 -1.516 (41%)
SXL Slam Exploration Inc 0.065 0.111 -0.046 (41%)
ELY Electrum Discovery Corp 0.14 0.239 -0.099 (41%)
HI Highland Copper Company Inc 0.095 0.162 -0.067 (41%)
YCM Commerce Split Corp Capital Shares 0.49 0.833 -0.343 (41%)
KNE Kane Biotech Inc 0.07 0.119 -0.049 (41%)
JOR Jourdan Resources Inc 0.07 0.119 -0.049 (41%)
CEM Constantine Metal Resources Ltd 0.095 0.161 -0.066 (41%)
AZ A2Z Smart Technologies Corp 0.185 0.313 -0.128 (41%)
CAF Canaf Investments Inc 0.045 0.076 -0.031 (41%)
DEC Decade Resources Ltd 0.09 0.152 -0.062 (41%)
CGG China Gold Int Resources Corp 2.28 3.848 -1.568 (41%)
Z Zinc One Resources Inc 0.22 0.371 -0.151 (41%)
EFR Energy Fuels Inc 0.31 0.522 -0.212 (41%)
ML Millennial Lithium Corp 1.52 2.557 -1.037 (41%)
BMK Macdonald Mines Expl Ltd 0.075 0.126 -0.051 (40%)
MDL Medallion Resources Ltd 0.15 0.252 -0.102 (40%)
CWV Crown Point Energy Inc 0.88 1.472 -0.592 (40%)
LDI Lithoquest Resources Inc 0.14 0.234 -0.094 (40%)
BCM Bear Creek Mining Corp 3.48 5.806 -2.326 (40%)
NL Northern Lion Gold Corp 0.15 0.25 -0.10 (40%)
AGG African Gold Group Inc 0.34 0.566 -0.226 (40%)
ZC Zimtu Capital Corp 0.73 1.213 -0.483 (40%)
LN Loncor Gold Inc 1.32 2.19 -0.87 (40%)
IXI Indigo Exploration Inc 0.17 0.282 -0.112 (40%)
CVB Compass Gold Corp 0.075 0.124 -0.049 (40%)
SRI Sparton Resources Inc 0.075 0.124 -0.049 (40%)
SGC Solstice Gold Corp 0.40 0.661 -0.261 (39%)
NVT Nortec Minerals Corp 0.115 0.19 -0.075 (39%)
LTH Lithium Ionic Corp 0.08 0.132 -0.052 (39%)
LAM Laramide Resources Ltd 0.72 1.187 -0.467 (39%)
PX Pelangio Exploration Inc 0.36 0.593 -0.233 (39%)
SBR Silver Bear Resources Plc 0.54 0.889 -0.349 (39%)
DNG Dynacor Gold Mines Inc 0.66 1.084 -0.424 (39%)
CCE Commerce Resources Corp 0.33 0.542 -0.212 (39%)
ABI Abcourt Mines Inc 0.075 0.123 -0.048 (39%)
ABN Aben Resources Ltd 0.085 0.139 -0.054 (39%)
NDM Northern Dynasty Minerals Ltd 6.19 10.116 -3.926 (39%)
FMC Forum Energy Metals Corp 1.76 2.876 -1.116 (39%)
WRN Western Copper and Gold Corp 1.62 2.647 -1.027 (39%)
GNG Golden Goliath Resources Ltd 0.19 0.31 -0.12 (39%)
WDO Wesdome Gold Mines Ltd 1.48 2.414 -0.934 (39%)
AHC Apollo Healthcare Corp 0.10 0.163 -0.063 (39%)
SN Sennen Potash Corporation 0.155 0.252 -0.097 (38%)
LBS Life & Banc Split Corp 4.48 7.274 -2.794 (38%)
SMY Search Minerals Inc 0.255 0.414 -0.159 (38%)
NAU Nevgold Corp 1.24 2.007 -0.767 (38%)
MTB Mtb Metals Corp 0.07 0.113 -0.043 (38%)
CMB Cmc Metals Ltd 0.16 0.258 -0.098 (38%)
WFS World Financial Split Corp 0.71 1.141 -0.431 (38%)
UEX Uex Corp 0.64 1.027 -0.387 (38%)
FPX Fpx Nickel Corp 0.425 0.682 -0.257 (38%)
ATI Altai Resources Inc 0.105 0.168 -0.063 (38%)
AFR African Metals Corp 0.13 0.208 -0.078 (38%)
LGD Liberty Gold Corp 0.035 0.056 -0.021 (38%)
NCG Ncm Core Global ETF 0.73 1.166 -0.436 (37%)
ITH International Tower Hill Mines Ltd 4.22 6.734 -2.514 (37%)
RG Romios Gold Resources Inc 0.205 0.327 -0.122 (37%)
VGD Visible Gold Mines Inc 0.185 0.295 -0.11 (37%)
ONE 01 Communique Laboratory Inc 0.53 0.845 -0.315 (37%)
SRL Salazar Resources Ltd 0.50 0.795 -0.295 (37%)
FT Fortune Mnrl J 0.75 1.192 -0.442 (37%)
KG Klondike Gold Corp 0.09 0.143 -0.053 (37%)
VCV Vatic Ventures Corp 0.09 0.143 -0.053 (37%)
TYP Typhoon Exploration Inc 0.43 0.683 -0.253 (37%)
IQ Airiq Inc 0.07 0.111 -0.041 (37%)
KRI Kobo Resources Inc 0.20 0.317 -0.117 (37%)
SYH Skyharbour Resources Ltd 0.065 0.103 -0.038 (37%)
PLY Playfair Mining Ltd 0.06 0.095 -0.035 (37%)
PPP Prospector Metals Corp 0.11 0.174 -0.064 (37%)
RDG Ridgeline Minerals Corp 0.40 0.631 -0.231 (37%)
LKY Lucky Minerals Inc 0.41 0.646 -0.236 (37%)
VQS Viq Solutions Inc 0.24 0.378 -0.138 (37%)
SMA Standard Mercantile Acq Corp 3.83 6.021 -2.191 (36%)
CHY Cypress Hills Resource Corp 0.17 0.267 -0.097 (36%)
SPB Superior Plus Corp 5.69 8.933 -3.243 (36%)
AU Aurion Resources Ltd 0.23 0.361 -0.131 (36%)
HOC Hunter Technology Corp 2.51 3.933 -1.423 (36%)
III Imperial Metals Corp 12.97 20.311 -7.341 (36%)
MON Montero Mining and Exploration Ltd 0.35 0.548 -0.198 (36%)
OPS Opsens Inc 0.17 0.266 -0.096 (36%)
MTX Metalex Ventures Ltd 0.39 0.61 -0.22 (36%)
DYG Dynasty Gold Corp 0.055 0.086 -0.031 (36%)
BGS Baroyeca Gold and Silver Inc 0.095 0.148 -0.053 (36%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.303 -0.823 (36%)
APM Andean Precious Metals Corp 0.085 0.132 -0.047 (36%)
TV Trevali Mining Corp 0.91 1.409 -0.499 (35%)
ARU Aurania Resources Ltd 0.095 0.147 -0.052 (35%)
PXI Planet Ventures Inc 0.16 0.247 -0.087 (35%)
TTZ Total Telcom Inc 0.035 0.054 -0.019 (35%)
SPX Stellar Africagold Inc 0.065 0.10 -0.035 (35%)
WEX Western Exploration Inc 0.13 0.20 -0.07 (35%)
SGQ Southgobi Resources Ltd 6.37 9.782 -3.412 (35%)
MMV Mineral Mountain Resources Ltd 0.32 0.491 -0.171 (35%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.841 -0.291 (35%)
WRI Waseco Resources Inc 0.07 0.107 -0.037 (35%)
FEO Oceanic Iron Ore Corp 0.28 0.428 -0.148 (35%)
SMD Strategic Metals Ltd 1.48 2.258 -0.778 (34%)
CF Canaccord Genuity Group Inc 7.52 11.461 -3.941 (34%)
GSC Golden Star 1.73 2.63 -0.90 (34%)
IDL Imaging Dynamics Company Ltd 0.025 0.038 -0.013 (34%)
CZO Ceapro Inc 0.075 0.114 -0.039 (34%)
QEC Questerre Energy Corp 0.65 0.984 -0.334 (34%)
AEM Agnico Eagle Mines Ltd 37.054 56.083 -19.029 (34%)
MUN Mundoro Capital Inc 0.30 0.454 -0.154 (34%)
EPL Eagle Plains Resources Ltd 0.23 0.348 -0.118 (34%)
FFN North American Financial 15 Split Corp 2.85 4.303 -1.453 (34%)
NEV Nevada Sunrise Metals Corp 0.055 0.083 -0.028 (34%)
MAI Minera Alamos Inc 1.46 2.201 -0.741 (34%)
BTR Bonterra Resources Inc 0.19 0.286 -0.096 (34%)
DF Dividend 15 Split Corp II 6.25 9.389 -3.139 (33%)
CNE Canacol Energy Ltd 0.66 0.99 -0.33 (33%)
FOM Foran Mining Corp 0.52 0.78 -0.26 (33%)
KGL Kgl Resources Ltd 0.145 0.217 -0.072 (33%)
SSV Southern Silver Exploration Corp 0.115 0.172 -0.057 (33%)
XL Xxl Energy Corp 0.14 0.209 -0.069 (33%)
RRS Rogue Resources Inc 0.175 0.261 -0.086 (33%)
TKO Taseko Mines Ltd 2.71 4.038 -1.328 (33%)
ADG Arcus Development Group Inc 0.145 0.216 -0.071 (33%)
GOG Golden Tag Resources Ltd 0.28 0.417 -0.137 (33%)
GMX Globex Mining Enterprises Inc 1.32 1.965 -0.645 (33%)
FMM Full Metal Minerals Ltd 0.195 0.289 -0.094 (33%)
POM Polymet Mining Corp 1.07 1.585 -0.515 (32%)
AGD Antioquia Gold Inc 0.16 0.237 -0.077 (32%)
CLI Clearford Water Systems Inc 0.17 0.251 -0.081 (32%)
GRN Greenlane Renewables Inc 0.125 0.184 -0.059 (32%)
SEA Seabridge Gold Inc 17.63 25.949 -8.319 (32%)
AGO Big Tree Carbon Inc 0.115 0.169 -0.054 (32%)
PBX Powerband Solutions Inc 0.22 0.323 -0.103 (32%)
ORL Orocobre Ltd 1.35 1.981 -0.631 (32%)
CEC Canasia Energy Corp 0.21 0.308 -0.098 (32%)
GQ Great Quest Fertilizer Ltd 1.79 2.621 -0.831 (32%)
TH Theratechnologies 2.55 3.729 -1.179 (32%)
OSU Orsu Metals Corporation 0.115 0.168 -0.053 (32%)
GGI Garibaldi Resources Corp 0.185 0.27 -0.085 (31%)
BNG Bengal Energy Ltd 0.86 1.255 -0.395 (31%)
ESK Eskay Mining Corp 0.085 0.124 -0.039 (31%)
SVM Silvercorp Metals Inc 6.52 9.502 -2.982 (31%)
CEE Centamin Plc 1.33 1.938 -0.608 (31%)
SUP Northern Superior Resources Inc 0.29 0.422 -0.132 (31%)
SDR Stroud Resources Ltd 0.075 0.109 -0.034 (31%)
GUN Gunpoint Exploration Ltd 0.71 1.03 -0.32 (31%)
BAT Batero Gold Corp 1.97 2.856 -0.886 (31%)
VAX Vantex Resources Ltd. 0.15 0.217 -0.067 (31%)
DML Denison Mines Corp 1.34 1.935 -0.595 (31%)
JSP Jasper Mining Corporation 0.17 0.245 -0.075 (31%)
CGD Carlin Gold Corp 0.10 0.144 -0.044 (31%)
MIR Medmira Inc 0.025 0.036 -0.011 (31%)
SAY Sparta Capital Ltd 0.05 0.072 -0.022 (31%)
AAV Advantage Oil & Gas Ltd 4.18 6.003 -1.823 (30%)
BDT Bird Construction Inc 11.61 16.675 -5.065 (30%)
PNP Pinetree Capital Ltd 1.57 2.251 -0.681 (30%)
CRP Ceres Global Ag Corp 4.91 7.034 -2.124 (30%)
EW East West Petroleum Corp 0.475 0.68 -0.205 (30%)
OMG Omai Gold Mines Corp 2.975 4.257 -1.282 (30%)
STA Sanatana Resources Inc 0.23 0.328 -0.098 (30%)
VNP 5N Plus Inc 5.12 7.296 -2.176 (30%)
AXL Arrow Exploration Corp 0.56 0.796 -0.236 (30%)
FO Falcon Oil & Gas Ltd 0.105 0.149 -0.044 (30%)
CSO Corsa Coal Corp 0.53 0.752 -0.222 (30%)
GIL Gildan Activewear Inc 19.34 27.422 -8.082 (29%)
IDG Indigo Books & Music Inc 7.123 10.061 -2.938 (29%)
MAG MAG Silver Corp 6.76 9.487 -2.727 (29%)
AMY Recylico Battery Materials Inc 0.35 0.491 -0.141 (29%)
VGN Greencastle Res Ltd 0.13 0.182 -0.052 (29%)
AMM Almaden Minerals Ltd 2.29 3.203 -0.913 (28%)
RGD Reunion Gold Corp 0.85 1.185 -0.335 (28%)
PUR Premier American Uranium Inc 2.72 3.791 -1.071 (28%)
AZM Azimut Exploration Inc 0.75 1.041 -0.291 (28%)
TSU Trisura Group Ltd 0.08 0.111 -0.031 (28%)
ANX Anaconda Mining Inc 0.075 0.104 -0.029 (28%)
MRZ Mirasol Resources Ltd 3.21 4.45 -1.24 (28%)
ORE Orezone Gold Corp 2.53 3.504 -0.974 (28%)
HEM Hemostemix Inc 0.65 0.897 -0.247 (28%)
IPT Impact Silver Corp 1.35 1.862 -0.512 (28%)
CUR Consolidated Uranium Inc 0.61 0.841 -0.231 (27%)
BGE Blue Sky Global Energy Corp 0.17 0.234 -0.064 (27%)
CDU Cardero Resource Corp 0.95 1.304 -0.354 (27%)
LUN Lundin Mining Corp 4.05 5.554 -1.504 (27%)
MMY Monument Mining Ltd 0.40 0.547 -0.147 (27%)
TGX True North GEMS Inc 0.09 0.123 -0.033 (27%)
CCO Cameco Corp 18.30 24.992 -6.692 (27%)
DNT Candente Copper Corp 1.00 1.364 -0.364 (27%)
PER Peruvian Metals Corp 0.25 0.341 -0.091 (27%)
STH Stelmine Canada Ltd 0.055 0.075 -0.02 (27%)
SLF Sun Life Financial Inc 17.366 23.652 -6.286 (27%)
RUG Rugby Resources Ltd 0.70 0.953 -0.253 (27%)
GTE Gran Tierra Energy Inc 4.75 6.462 -1.712 (26%)
VUL Vulcan Minerals Inc 0.17 0.231 -0.061 (26%)
BNK Big Banc Split Corp Cl A 4.48 6.084 -1.604 (26%)
SLG San Lorenzo Gold Corp 1.68 2.28 -0.60 (26%)
GPR Great Panther Silver Ltd 2.07 2.804 -0.734 (26%)
TRO Taranis Resources Inc 0.15 0.202 -0.052 (26%)
CAM Cascadia Minerals Ltd 4.08 5.487 -1.407 (26%)
ZUM Zoomermedia Ltd 0.145 0.195 -0.05 (26%)
NVA Nuvista Energy Ltd 5.42 7.282 -1.862 (26%)
TK Tinka Resources Ltd 0.31 0.416 -0.106 (25%)
TGL Transglobe Energy Corp 8.10 10.845 -2.745 (25%)
AGC Amarillo Gold Corp 1.06 1.412 -0.352 (25%)
HRT Harte Gold Corp 0.26 0.346 -0.086 (25%)
TBR Timberline Resources Corp 0.58 0.771 -0.191 (25%)
ETX Etrion Corp 0.50 0.664 -0.164 (25%)
AQA Aquila Resources Inc 0.495 0.657 -0.162 (25%)
ONC Oncolytics Bio 3.65 4.833 -1.183 (24%)
PRE Paleo Resources Inc 18.94 25.05 -6.11 (24%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.939 -0.229 (24%)
MAS Mas Gold Corp 0.15 0.198 -0.048 (24%)
CRI Churchill Resources Inc 0.47 0.619 -0.149 (24%)
GEN Generation Uranium Inc 0.17 0.223 -0.053 (24%)
ME Moneta Gold Inc 0.19 0.249 -0.059 (24%)
RV Discovery One Investment Corp 0.39 0.511 -0.121 (24%)
CRE Critical Elements Lithium Corp 0.145 0.189 -0.044 (23%)
IAG IA Financial Corp Inc 25.87 33.619 -7.749 (23%)
TBL Taiga Building Products Ltd 0.64 0.83 -0.19 (23%)
MFC Manulife Fin 10.49 13.59 -3.10 (23%)
USA Americas Silver Corp 0.435 0.561 -0.126 (22%)
OSK Osisko Mining Inc 9.98 12.864 -2.884 (22%)
WFC Wall Financial 11.26 14.507 -3.247 (22%)
NCI Ntg Clarity Networks Inc 0.115 0.148 -0.033 (22%)
DOS Dios Exploration Inc 0.22 0.283 -0.063 (22%)
SII Sprott Inc 5.797 7.447 -1.65 (22%)
HPY Happy Creek Minerals Ltd 0.19 0.244 -0.054 (22%)
MXG Maxim Power Corp 1.90 2.436 -0.536 (22%)
QIS Quorum Information Technologies Inc 0.10 0.128 -0.028 (22%)
GDL Goodfellow Inc 7.75 9.914 -2.164 (22%)
RR Recharge Resources Ltd 7.14 9.104 -1.964 (22%)
URB Urbana Corp 0.90 1.147 -0.247 (22%)
CUU Copper Fox Metals Inc 1.14 1.45 -0.31 (21%)
ELF E-L Financial 340.00 431.894 -91.894 (21%)
EV Erin Ventures Inc 0.10 0.127 -0.027 (21%)
SW Sierra Wireless 7.14 9.065 -1.925 (21%)
WHY West High Yield Resources Ltd 0.23 0.292 -0.062 (21%)
HBM Hudbay Minerals Inc 10.07 12.775 -2.705 (21%)
PML Panoro Minerals Ltd 0.35 0.444 -0.094 (21%)
TUF Honey Badger Silver Inc 0.045 0.057 -0.012 (21%)
UWE U3O8 Corp 0.375 0.475 -0.10 (21%)
EXN Excellon Resources Inc 0.58 0.734 -0.154 (21%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 7.398 -1.548 (21%)
NIO Niocan Inc 0.70 0.885 -0.185 (21%)
KRN Karnalyte Resources Inc 10.25 12.934 -2.684 (21%)
NGE Nevada Exploration Inc 0.065 0.082 -0.017 (21%)
FP Fp Newspapers Inc 3.95 4.982 -1.032 (21%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.315 -0.065 (21%)
LI American Lithium Corp 0.92 1.157 -0.237 (20%)
LNR Linamar Corp 13.83 17.389 -3.559 (20%)
K Kinross Gold Corp 12.01 15.078 -3.068 (20%)
AMX AMEX Exploration Inc 0.18 0.226 -0.046 (20%)
CR Crew Energy Inc 10.96 13.756 -2.796 (20%)
RRI Riverside Resources Inc 0.73 0.915 -0.185 (20%)
MXR Max Resource Corp 0.19 0.238 -0.048 (20%)
SBN S Split Corp Cl A 6.10 7.635 -1.535 (20%)
GEL Graphano Energy Ltd 0.31 0.387 -0.077 (20%)
MJS Majestic Gold Corp 0.165 0.206 -0.041 (20%)
CFX Canfor Pulp Products Inc 11.70 14.603 -2.903 (20%)
CS Capstone Mining Corp 2.81 3.496 -0.686 (20%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.655 -1.305 (20%)
TWO T2 Metals Corp 0.16 0.199 -0.039 (20%)
EMR Emergent Metals Corp 0.115 0.143 -0.028 (20%)
AAB Aberdeen International Inc 0.60 0.746 -0.146 (20%)
IAU I-80 Gold Corp 1.25 1.552 -0.302 (19%)
SBB Sabina Gold and Silver Corp 3.98 4.932 -0.952 (19%)
CAS Cascades Inc 4.312 5.337 -1.025 (19%)
AGL Aguila Copper Corp 0.28 0.346 -0.066 (19%)
MKR Melkior Resources Inc 0.115 0.142 -0.027 (19%)
OML Omni-Lite Industries Canada Inc 1.44 1.772 -0.332 (19%)
DM Datametrex Ai Ltd 2.06 2.533 -0.473 (19%)
MG Magna International Inc 34.15 41.94 -7.79 (19%)
VMS Vortex Metals Inc 0.365 0.448 -0.083 (19%)
C Contact Gold Inc 0.11 0.135 -0.025 (19%)
CTM Canterra Minerals Corp 0.155 0.19 -0.035 (18%)
MDI Major Drilling Grp 15.38 18.826 -3.446 (18%)
SSE Silver Spruce Resources Inc 0.085 0.104 -0.019 (18%)
RCT Rochester Resources Ltd 0.045 0.055 -0.01 (18%)
PRU Perseus Mining Ltd 2.67 3.261 -0.591 (18%)
XTG Xtra Gold Resources Corp 1.46 1.779 -0.319 (18%)
LGO Largo Resources Ltd 0.28 0.341 -0.061 (18%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.733 -2.623 (18%)
DGS Dividend Growth Split Corp Class A 7.09 8.622 -1.532 (18%)
PCQ Petrolympic Ltd 0.13 0.158 -0.028 (18%)
VLC Velocity Minerals Ltd 0.135 0.164 -0.029 (18%)
DSM Deep South Resources Inc 0.485 0.589 -0.104 (18%)
ARD Armada Data Corp 0.15 0.182 -0.032 (18%)
OCO Oroco Resource Corp 0.255 0.308 -0.053 (17%)
TML Treasury Metals Inc 0.95 1.147 -0.197 (17%)
CKK Cordy Oilfield Services Inc 0.27 0.326 -0.056 (17%)
CMD Commander Resources Ltd 0.14 0.169 -0.029 (17%)
TVE Tamarack Valley Energy Ltd 0.325 0.392 -0.067 (17%)
TMD Titan Medical Inc 1.30 1.568 -0.268 (17%)
EMX Emx Royalty Corp 2.15 2.584 -0.434 (17%)
TRI Thomson Reuters Corp 26.93 32.337 -5.407 (17%)
FNC Fancamp Exploration Ltd 0.295 0.354 -0.059 (17%)
CVX Cematrix Corp 0.06 0.072 -0.012 (17%)
CNO California Nanotechnologies Corp 0.065 0.078 -0.013 (17%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 7.003 -1.153 (16%)
OLV Olivut Resources Ltd 1.15 1.376 -0.226 (16%)
PDV Prime Dividend Corp Cl A 5.94 7.106 -1.166 (16%)
LUC Lucara Diamond Corp 0.81 0.969 -0.159 (16%)
IMG Iamgold Corp 16.57 19.821 -3.251 (16%)
RSV Resolve Ventures Inc 0.25 0.299 -0.049 (16%)
CFF Conifex Timber Inc 7.25 8.665 -1.415 (16%)
RGX Regenx Tech Corp 0.395 0.472 -0.077 (16%)
NSX Nsgold Corp 0.385 0.46 -0.075 (16%)
ZJG BMO Junior Gold Index ETF 17.14 20.442 -3.302 (16%)
ISD Isign Media Solutions Inc 0.27 0.322 -0.052 (16%)
REX Orex Minerals Inc 0.58 0.691 -0.111 (16%)
IVN Ivanhoe Mines Ltd 18.31 21.811 -3.501 (16%)
PBL Pollard Banknote Ltd 1.623 1.933 -0.31 (16%)
GRG Golden Arrow Res Corp 0.285 0.339 -0.054 (16%)
NRN Northern Shield Resources Inc 0.185 0.22 -0.035 (16%)
TSG Tristar Gold Inc 0.55 0.653 -0.103 (16%)
SXP Supremex Inc 1.66 1.965 -0.305 (16%)
REL Roughrider Exploration Ltd 0.27 0.319 -0.049 (15%)
REE E Tech Resources Inc 0.10 0.118 -0.018 (15%)
BU Burcon Nutrascience Corp 7.05 8.317 -1.267 (15%)
GMN Gobimin Inc 0.58 0.684 -0.104 (15%)
LIO Lion One Metals Ltd 1.09 1.285 -0.195 (15%)
CCD Cascadero Copper Corp 0.13 0.153 -0.023 (15%)
BDI Black Diamond Group Ltd 17.59 20.70 -3.11 (15%)
DRX Adf Group Inc Sv 1.30 1.529 -0.229 (15%)
ELD Eldorado Gold 14.59 17.158 -2.568 (15%)
SU Suncor Energy Inc 29.28 34.425 -5.145 (15%)
PRM Big Pharma Split Corp 0.04 0.047 -0.007 (15%)
AGT Applied Graphite Technologies Corp 19.299 22.671 -3.372 (15%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.817 -3.527 (15%)
GGA Goldgroup Mining Inc 1.14 1.335 -0.195 (15%)
S Sherritt Intl Rv 5.36 6.274 -0.914 (15%)
VLN Velan Inc Sv 11.70 13.69 -1.99 (15%)
SPZ Superbuzz Inc 0.72 0.841 -0.121 (14%)
OM Osisko Metals Incorporated 0.06 0.07 -0.01 (14%)
SIL Silvercrest Metals Inc 1.41 1.641 -0.231 (14%)
NG Novagold Res Inc 8.96 10.416 -1.456 (14%)
TAU Thesis Gold Holdings Inc 0.56 0.651 -0.091 (14%)
CMG Computer Modelling Group Ltd 16.26 18.875 -2.615 (14%)
MD Midland Exploration Inc 1.40 1.625 -0.225 (14%)
GWO Great-West Lifeco Inc 19.291 22.376 -3.085 (14%)
LPS Legend Power Systems Inc 0.10 0.116 -0.016 (14%)
VSR Vanstar Mining Resources Inc 0.12 0.139 -0.019 (14%)
LAC Lithium Americas Corp 1.31 1.517 -0.207 (14%)
BSX Belo Sun Mining Corp 0.97 1.123 -0.153 (14%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 19.484 -2.644 (14%)
MAL Magellan Aero 3.16 3.652 -0.492 (13%)
PME Sentry Select Primary Metals Corp 9.25 10.686 -1.436 (13%)
CLS Celestica Inc Sv 7.65 8.835 -1.185 (13%)
OGC Oceanagold Corp 2.22 2.562 -0.342 (13%)
CHW Chesswood Group Ltd 6.10 7.034 -0.934 (13%)
ET Evertz Technologies Ltd 12.29 14.17 -1.88 (13%)
IFR International Frontier Resources Corpora 0.105 0.121 -0.016 (13%)
MBA Cibt Education Group Inc 0.25 0.288 -0.038 (13%)
GER Glen Eagle Resources Inc 0.33 0.38 -0.05 (13%)
GBU Gabriel Res J 6.11 7.029 -0.919 (13%)
GSS Gossan Resources Ltd 0.16 0.184 -0.024 (13%)
TSD Tsodilo Resources Ltd 0.86 0.988 -0.128 (13%)
FMS Focus Graphite Inc 0.70 0.804 -0.104 (13%)
AME Abacus Mining and Exploration 0.17 0.195 -0.025 (13%)
EOX Euromax Resources Ltd 0.22 0.252 -0.032 (13%)
GDC Genesis Land J 3.01 3.447 -0.437 (13%)
ATH Athabasca Oil Corp 12.12 13.873 -1.753 (13%)
FSV Firstservice Corp 25.97 29.727 -3.757 (13%)
AVR Avaron Mining Corp 1.60 1.83 -0.23 (13%)
SOY Sunopta Inc 5.25 6.00 -0.75 (12%)
IBT Ibex Technologies Inc 0.105 0.12 -0.015 (12%)
TC Tucows Inc 0.76 0.867 -0.107 (12%)
RVX Resverlogix Corp 1.35 1.54 -0.19 (12%)
MX Methanex Corp 23.17 26.358 -3.188 (12%)
CAE Cae Inc 9.77 11.087 -1.317 (12%)
LRA Lara Exploration Ltd 1.20 1.359 -0.159 (12%)
CDA Canuc Resources Corp 0.16 0.181 -0.021 (12%)
CKG Chesapeake Gold Corp 11.36 12.849 -1.489 (12%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.872 -2.492 (11%)
MDM Madoro Metals Corp 5.14 5.797 -0.657 (11%)
JE Just Energy Group Inc 11.27 12.701 -1.431 (11%)
FSZ Fiera Capital Corp 5.969 6.724 -0.755 (11%)
TRU Tru Precious Metals Corp 0.105 0.118 -0.013 (11%)
ENW Enwave Corp 1.60 1.796 -0.196 (11%)
KS Klondike Silver Corp 0.18 0.202 -0.022 (11%)
VVC Vvc Exploration Corp 0.14 0.157 -0.017 (11%)
SRX Storm Resources Ltd 3.70 4.147 -0.447 (11%)
BTO B2Gold Corp 2.95 3.299 -0.349 (11%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 11.06 -1.17 (11%)
BK Canadian Banc Corp 9.60 10.723 -1.123 (10%)
MOZ Marathon Gold Corp 1.25 1.396 -0.146 (10%)
PSI Pason Systems Inc 12.30 13.717 -1.417 (10%)
TRA Teras Resources Inc 0.475 0.528 -0.053 (10%)
HBP Helix Biopharm 2.10 2.334 -0.234 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
SLI Standard Lithium Ltd 1.86 2.065 -0.205 (10%)
NOA North American Construction Group Ltd 7.17 7.956 -0.786 (10%)
CNL Collective Mining Ltd 7.29 8.088 -0.798 (10%)
ABM Aben Minerals Ltd 0.36 0.399 -0.039 (10%)
GPG Grande Portage Resources Ltd 0.16 0.177 -0.017 (10%)
PET Pet Valu Holdings Ltd 0.085 0.094 -0.009 (10%)
CGI CDN General Inv 15.49 17.115 -1.625 (9%)
DFN Dividend 15 Split Corp 10.50 11.592 -1.092 (9%)
COV Covalon Technologies Ltd 0.165 0.182 -0.017 (9%)
ATA Ats Automation 6.06 6.678 -0.618 (9%)
KOR Corvus Gold Inc 0.60 0.661 -0.061 (9%)
AFN Ag Growth International Inc 36.85 40.572 -3.722 (9%)
MRD Melcor Dev 12.60 13.872 -1.272 (9%)
GEO Geodrill Ltd 2.30 2.531 -0.231 (9%)
JAX Jaxon Mining Inc 0.15 0.165 -0.015 (9%)
MEG Meg Energy Corp 40.81 44.849 -4.039 (9%)
SCR Strathcona Resources Ltd. 0.86 0.945 -0.085 (9%)
VCM Vecima Networks Inc 3.00 3.292 -0.292 (9%)
YGR Yangarra Resources Ltd 0.60 0.658 -0.058 (9%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 18.42 -1.62 (9%)
XTC Exco Tech 3.251 3.561 -0.31 (9%)
COS Coniagas Battery Metals Inc 22.99 25.178 -2.188 (9%)
PD Precision Drilling Corp 10.75 11.773 -1.023 (9%)
FTT Finning Intl 22.62 24.761 -2.141 (9%)
RUM Rocky Mountain Liquor Inc 0.255 0.279 -0.024 (9%)
TIH Toromont Ind 21.01 22.969 -1.959 (9%)
HEO H2O Innovation Inc 0.29 0.317 -0.027 (9%)
CDX Cloud Dx Inc 0.215 0.235 -0.02 (9%)
ENB Enbridge Inc 37.60 41.065 -3.465 (8%)
RBX Robex Resources Inc 0.20 0.218 -0.018 (8%)
TCW Trican Well 18.18 19.812 -1.632 (8%)
TUO Teuton Resources Corp 0.44 0.479 -0.039 (8%)
ERF Enerplus Corp 24.654 26.76 -2.106 (8%)
IB Ibc Advanced Alloys Corp 0.155 0.168 -0.013 (8%)
OTC Ocumetics Technology Corp 51.94 56.284 -4.344 (8%)
AYA Aya Gold and Silver Inc 2.30 2.491 -0.191 (8%)
WIN Windfall Geotek Inc 5.89 6.365 -0.475 (7%)
PSD Pulse Seismic Inc 1.80 1.944 -0.144 (7%)
ECC Ethos Gold Corp 0.83 0.895 -0.065 (7%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.974 -0.94 (7%)
TCN Tricon Capital Group Inc 3.996 4.30 -0.304 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.624 -1.734 (7%)
CWB CDN Western Bank 26.164 28.097 -1.933 (7%)
SBC Brompton Split Banc Corp Cl A 10.17 10.912 -0.742 (7%)
CFW Calfrac Well Services Ltd 27.941 29.977 -2.036 (7%)
MKP Mcan Mortgage Corp 12.837 13.769 -0.932 (7%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.825 -0.595 (7%)
XIU Ishares S&P TSX 60 Index ETF 16.98 18.189 -1.209 (7%)
UNC United Corp Ltd 42.55 45.564 -3.014 (7%)
GWA Gowest Gold Ltd 0.24 0.257 -0.017 (7%)
XIN Ishares MSCI EAFE Index ETF 15.64 16.735 -1.095 (7%)
GPM Gpm Metals Inc 0.215 0.23 -0.015 (7%)
BLX Boralex Inc 7.02 7.509 -0.489 (7%)
CET Cathedral Energy Services Ltd 7.05 7.533 -0.483 (6%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.994 -1.244 (6%)
ALS Altius Minerals Corp 11.10 11.824 -0.724 (6%)
POW Power Corp of Canada Sv 22.162 23.599 -1.437 (6%)
SAP Saputo Inc 38.90 41.363 -2.463 (6%)
PHX Phx Energy Services Corp 10.66 11.333 -0.673 (6%)
SYZ Sylogist Ltd 1.681 1.787 -0.106 (6%)
BMO Bank of Montreal 55.50 58.964 -3.464 (6%)
MND Mandalay Resources Corp 0.61 0.648 -0.038 (6%)
MAW Mawson Gold Ltd 1.69 1.795 -0.105 (6%)
CYB Cymbria Corp Cl A 11.94 12.671 -0.731 (6%)
TOU Tourmaline Oil Corp 27.53 29.214 -1.684 (6%)
MTU Manitou Gold Inc 0.48 0.509 -0.029 (6%)
PXT Parex Resources Inc 7.15 7.58 -0.43 (6%)
WRX Western Resources Corp 0.81 0.858 -0.048 (6%)
SNC Snc-Lavalin Sv 48.753 51.554 -2.801 (5%)
PEA Pieridae Energy Ltd 1.50 1.586 -0.086 (5%)
SDI Stampede Drilling Inc 0.265 0.28 -0.015 (5%)
IGX Intelgenx Technologies Corp 0.53 0.56 -0.03 (5%)
AUN Aurcana Silver Corp 0.69 0.729 -0.039 (5%)
PFB Pfb Corp 5.52 5.827 -0.307 (5%)
G Augusta Gold Corp 45.545 48.065 -2.52 (5%)
MRE Martinrea International Inc 7.42 7.824 -0.404 (5%)
OMI Orosur Mining Inc 1.06 1.117 -0.057 (5%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 22.161 -1.121 (5%)
SES Secure Energy Services Inc 6.98 7.352 -0.372 (5%)
RUS Russel Metals 22.21 23.38 -1.17 (5%)
CG Centerra Gold Inc 18.27 19.224 -0.954 (5%)
PRQ Petrus Resources Ltd 12.76 13.423 -0.663 (5%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.962 -1.082 (5%)
BNS Bank of Nova Scotia 50.91 53.544 -2.634 (5%)
FVL Freegold Ventures Ltd 0.70 0.736 -0.036 (5%)
CTG Centenario Gold Corp 0.60 0.63 -0.03 (5%)
RET Reitmans Canada 15.10 15.847 -0.747 (5%)
IMA I-Minerals Inc 0.23 0.241 -0.011 (5%)
WN George Weston Limited 65.475 68.478 -3.003 (4%)
GVC Glacier Media Inc 2.07 2.164 -0.094 (4%)
DAN Arianne Phosphate Inc 1.30 1.359 -0.059 (4%)
ABX Barrick Gold Corp 46.94 48.937 -1.997 (4%)
BAU Blue Star Gold Corp 6.10 6.356 -0.256 (4%)
MFI Maple Leaf Foods 10.78 11.225 -0.445 (4%)
EDV Endeavour Mining Corp 2.52 2.623 -0.103 (4%)
MDA Mda Ltd 46.963 48.884 -1.921 (4%)
TDG Tdg Gold Corp 7.708 8.017 -0.309 (4%)
GFP Greenfirst Forest Products Inc 0.20 0.208 -0.008 (4%)
VPT Ventripoint Diagnostics Ltd 0.175 0.182 -0.007 (4%)
DPM Dundee Precious Metals Inc 8.28 8.609 -0.329 (4%)
LNF Leons Furniture 12.30 12.764 -0.464 (4%)
NGD New Gold Inc 10.28 10.667 -0.387 (4%)
DS Dividend Select 15 Corp 8.67 8.983 -0.313 (3%)
CN Condor Resources Inc 0.305 0.316 -0.011 (3%)
AOI Africa Oil Corp 1.57 1.626 -0.056 (3%)
CFP Canfor Corp 10.37 10.705 -0.335 (3%)
FNR 49 North Resources Inc 3.129 3.23 -0.101 (3%)
MN Manganese X Energy Corp 4.77 4.92 -0.15 (3%)
BNE Bonterra Energy Corp 51.71 53.259 -1.549 (3%)
PTS Points International Ltd 8.13 8.37 -0.24 (3%)
BRY Bri Chem Corp 3.21 3.296 -0.086 (3%)
DYA Dynacert Inc 0.15 0.154 -0.004 (3%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.624 -0.164 (2%)
VET Vermilion Energy Inc 45.647 46.804 -1.157 (2%)
UNS Uni Select Inc 25.97 26.583 -0.613 (2%)
NSU North Shore Uranium Ltd. 5.72 5.855 -0.135 (2%)
VGZ Vista Gold Corp 3.22 3.295 -0.075 (2%)
WED The Westaim Corp 0.52 0.532 -0.012 (2%)
BKM Pacific Booker Minerals Inc 8.21 8.40 -0.19 (2%)
L Loblaw CO 36.881 37.728 -0.847 (2%)
CNQ Canadian Natural Resources Ltd. 37.77 38.641 -0.871 (2%)
TXG Torex Gold Resources Inc 1.60 1.636 -0.036 (2%)
CM Canadian Imperial Bank of Commerce 70.491 72.072 -1.581 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.529 -0.119 (2%)
KLS Kelso Technologies Inc 0.57 0.582 -0.012 (2%)
TA Transalta Corp 20.86 21.273 -0.413 (2%)
HCG Home Capital Group Inc 47.509 48.382 -0.873 (2%)
TIC Titanium Corp Inc 1.95 1.984 -0.034 (2%)
WEF Western Forest Products Inc 0.76 0.772 -0.012 (2%)
MTL Mullen Group Ltd 18.887 19.153 -0.266 (1%)
CVE Cenovus Energy Inc 33.62 34.075 -0.455 (1%)
RBA Rb Global Inc 22.58 22.874 -0.294 (1%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.604 -0.114 (1%)
ESI Ensign Energy Services Inc 16.125 16.312 -0.187 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.629 -0.219 (1%)
RMI Ridgestone Mining Inc 0.10 0.101 -0.001 (1%)
ADN Acadian Timber Corp 10.22 10.32 -0.10 (1%)
IBG Ibi Group Inc 11.842 11.954 -0.112 (1%)
TMC Trench Metals Corp 9.59 9.659 -0.069 (1%)
TGO Terago Inc 10.08 10.147 -0.067 (1%)
TD Toronto-Dominion Bank 73.707 74.158 -0.451 (1%)
FVI Fortuna Silver Mines Inc 5.60 5.634 -0.034 (1%)
FRU Freehold Royalties Ltd 19.65 19.741 -0.091 (0%)
RSI Rogers Sugar Inc 5.25 5.258 -0.008 (0%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.39 -0.01 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

581  774  515  2487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 46.67+0.78 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 RY 133.52+0.22 
 TRP 48.54+0.23 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00