Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
ARE Aecon Group Inc 10.44 87,791.977 -87,781.539 (100%)
AZG Arizona Gold Corp 0.005 0.02 -0.015 (75%)
AUC Goldplay Mining Inc 0.215 0.641 -0.426 (66%)
RPX Red Pine Exploration Inc 0.01 0.029 -0.019 (66%)
SPG Spark Power Group Inc 0.01 0.027 -0.017 (63%)
CUI Currie Rose Resources Inc 0.03 0.075 -0.045 (60%)
CTZ Namsys Inc 0.01 0.025 -0.015 (60%)
SFR Sandfire Resources America Inc 0.01 0.025 -0.015 (60%)
RMD Richmond Minerals Inc 0.015 0.032 -0.017 (53%)
KRY Koryx Copper Inc 0.065 0.138 -0.073 (53%)
GLG Glg Life Tech Corp 0.86 1.783 -0.923 (52%)
QGR Q Gold Resources Ltd 0.02 0.041 -0.021 (51%)
ARK Arras Minerals Corp 0.015 0.03 -0.015 (50%)
SKE Skeena Resources Ltd 0.02 0.04 -0.02 (50%)
POR Portofino Resources Inc 0.01 0.02 -0.01 (50%)
FYL Finlay Minerals Ltd 0.065 0.127 -0.062 (49%)
HTL Hamilton Thorne Ltd 0.06 0.116 -0.056 (48%)
MCU Mega Copper Ltd. 0.06 0.113 -0.053 (47%)
PUC Pancontinental Resources Corp 0.055 0.103 -0.048 (47%)
GOT Goliath Resources Ltd 0.095 0.172 -0.077 (45%)
YOO Yangaroo Inc 0.02 0.036 -0.016 (44%)
VOL Volatus Aerospace Corp 0.05 0.089 -0.039 (44%)
EDG Endurance Gold Corp 0.06 0.106 -0.046 (43%)
KRR Karora Resources Inc 0.025 0.044 -0.019 (43%)
PGC Plato Gold Corp 0.02 0.035 -0.015 (43%)
GOK Ginsms Inc 0.02 0.035 -0.015 (43%)
NCF Northcliff Resources Ltd 0.40 0.699 -0.299 (43%)
NBR Nubian Resources Ltd 0.11 0.189 -0.079 (42%)
CHN China Education Resources Inc 0.12 0.205 -0.085 (41%)
ARR Altius Renewable Royalties Corp 0.02 0.034 -0.014 (41%)
KEN Kenadyr Mining Holdings Corp 0.08 0.134 -0.054 (40%)
ELC Elysee Development Corp 0.94 1.543 -0.603 (39%)
GLB Goldbank Mining Corp 0.045 0.073 -0.028 (38%)
RMR Rome Resources Ltd 0.17 0.274 -0.104 (38%)
SMN Sun Summit Minerals Corp 0.095 0.153 -0.058 (38%)
AMC Arizona Metals Corp 0.035 0.056 -0.021 (38%)
NCM Newcrest Mining Ltd 0.025 0.04 -0.015 (38%)
RDU Radius Gold Inc 0.23 0.366 -0.136 (37%)
FEX Fjordland Exploration Inc 0.075 0.119 -0.044 (37%)
ROK Rok Resources Inc 0.045 0.071 -0.026 (37%)
STS South Star Mining Corp 0.065 0.102 -0.037 (36%)
AVA Avante Mining Corp 0.21 0.329 -0.119 (36%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.52 -0.185 (36%)
BSK Blue Sky Uranium Corp 0.065 0.10 -0.035 (35%)
PTF Pender Growth Fund Inc 0.065 0.10 -0.035 (35%)
ZEN Zentek Ltd 0.125 0.191 -0.066 (35%)
ENA Enablence Technologies Inc 0.04 0.061 -0.021 (34%)
CYP Cypress Development Corp 0.025 0.038 -0.013 (34%)
HVG Harvest Gold Corp 0.025 0.038 -0.013 (34%)
IRI Iemr Resources Inc 0.065 0.098 -0.033 (34%)
DAU Desert Gold Ventures Inc 0.415 0.623 -0.208 (33%)
CD Cantex Mine Development Corp 0.04 0.06 -0.02 (33%)
PFC Petrofrontier Corp 1.10 1.644 -0.544 (33%)
COR Camino Minerals Corp 0.12 0.179 -0.059 (33%)
ARH Altima Resources Ltd 0.025 0.037 -0.012 (32%)
NVI Novra Technologies Inc 0.025 0.037 -0.012 (32%)
B Bcm Resources Corp 0.155 0.228 -0.073 (32%)
CNC Canada Nickel Company Inc 0.13 0.19 -0.06 (32%)
CEI Coelacanth Energy Inc. 0.22 0.321 -0.101 (31%)
AIR Clean Air Metals Inc 0.035 0.051 -0.016 (31%)
NTR Nutrien Ltd 0.14 0.204 -0.064 (31%)
OMG Omai Gold Mines Corp 2.975 4.314 -1.339 (31%)
UVN Uravan Minerals Inc. 0.065 0.094 -0.029 (31%)
MGG Minaurum Gold Inc 0.275 0.397 -0.122 (31%)
GMV Gmv Minerals Inc 0.135 0.194 -0.059 (30%)
WML Wealth Minerals Ltd 0.135 0.194 -0.059 (30%)
URC Uranium Royalty Corp 0.055 0.079 -0.024 (30%)
RES Auric Resources Corp 3.93 5.639 -1.709 (30%)
ATX Atex Resources Inc 0.32 0.459 -0.139 (30%)
SHL Spruce Ridge Resources Ltd 0.13 0.186 -0.056 (30%)
TVI Tvi Pacific Inc 0.035 0.05 -0.015 (30%)
BTT Bitterroot Resources Ltd 0.035 0.05 -0.015 (30%)
OPW Opawica Explorations Inc 0.035 0.05 -0.015 (30%)
SRC Stakeholder Gold Corp 0.07 0.10 -0.03 (30%)
SOI Sirios Resources Inc 0.035 0.05 -0.015 (30%)
STA Sanatana Resources Inc 0.23 0.328 -0.098 (30%)
CAF Canaf Investments Inc 0.045 0.064 -0.019 (30%)
BCU Bell Copper Corp 0.09 0.128 -0.038 (30%)
AAG Aftermath Silver Ltd 0.235 0.334 -0.099 (30%)
GSY Goeasy Ltd 1.34 1.903 -0.563 (30%)
LFE Canadian Life Companies Split Corp 1.45 2.055 -0.605 (29%)
CBA Champion Bear Res Ltd 0.12 0.169 -0.049 (29%)
GGL Ggl Resources Corp 0.03 0.042 -0.012 (29%)
AEX AEX Gold Inc 0.025 0.035 -0.01 (29%)
LME Laurion Mineral Exploration Inc 0.045 0.063 -0.018 (29%)
WCU World Copper Ltd 0.03 0.042 -0.012 (29%)
MIR Medmira Inc 0.025 0.035 -0.01 (29%)
FGC Frontline Gold Corp 0.045 0.063 -0.018 (29%)
NPA Alphinat Inc 0.045 0.063 -0.018 (29%)
ZON Zonte Metals Inc 0.195 0.273 -0.078 (29%)
CMB Cmc Metals Ltd 0.16 0.223 -0.063 (28%)
CFY Cf Energy Corp 0.085 0.118 -0.033 (28%)
ATC Atac Resources Ltd 2.60 3.608 -1.008 (28%)
WDO Wesdome Gold Mines Ltd 1.48 2.049 -0.569 (28%)
GCM Gran Colombia Gold Corp 0.405 0.558 -0.153 (27%)
III Imperial Metals Corp 12.97 17.859 -4.889 (27%)
ECO Ecosynthetix Inc 4.94 6.801 -1.861 (27%)
HTC Htc Purenergy Inc 0.125 0.172 -0.047 (27%)
CML Canickel Mining Ltd 0.04 0.055 -0.015 (27%)
GB Ginger Beef Corp 0.07 0.096 -0.026 (27%)
MGR Magna Gold Corp 0.07 0.096 -0.026 (27%)
LGN Logan Energy Corp 0.17 0.233 -0.063 (27%)
MMM Minco Capital Corp 0.70 0.958 -0.258 (27%)
STG Stone Gold Inc 0.06 0.082 -0.022 (27%)
DEC Decade Resources Ltd 0.09 0.123 -0.033 (27%)
CPS Canadian Premium Sand Inc 0.03 0.041 -0.011 (27%)
ROI Route1 Inc 0.085 0.116 -0.031 (27%)
FMM Full Metal Minerals Ltd 0.195 0.266 -0.071 (27%)
GZZ Golden Valley Mines Ltd 0.19 0.259 -0.069 (27%)
Z Zinc One Resources Inc 0.22 0.299 -0.079 (26%)
ERD Erdene Resource Development Corp 0.315 0.427 -0.112 (26%)
ADE Adex Mining Inc 0.09 0.122 -0.032 (26%)
GR Great Atlantic Resources Corp 0.09 0.122 -0.032 (26%)
PPP Prospector Metals Corp 0.11 0.149 -0.039 (26%)
MFM Marifil Mines Ltd 0.125 0.169 -0.044 (26%)
CTN Centurion Minerals Ltd 0.32 0.431 -0.111 (26%)
MOO Moon River Capital Ltd 0.075 0.101 -0.026 (26%)
XTD Tdb Split Corp Class A Shares 2.69 3.621 -0.931 (26%)
KEC Kiwetinohk Energy Corp 0.105 0.141 -0.036 (26%)
OPS Opsens Inc 0.17 0.228 -0.058 (25%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.324 -0.844 (25%)
PER Peruvian Metals Corp 0.25 0.335 -0.085 (25%)
ORV Orvana Minerals J 1.03 1.38 -0.35 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 0.174 -0.044 (25%)
KRN Karnalyte Resources Inc 10.25 13.668 -3.418 (25%)
ABR Arbor Metals Corp 0.045 0.06 -0.015 (25%)
AMK American Creek Resources Ltd 0.045 0.06 -0.015 (25%)
CZO Ceapro Inc 0.075 0.10 -0.025 (25%)
GTC Getty Copper Inc 0.045 0.06 -0.015 (25%)
WGF Wescan Goldfields Inc 0.045 0.06 -0.015 (25%)
PMT Perpetual Energy Inc 1.17 1.558 -0.388 (25%)
UCU Ucore Rare Metals Inc 0.36 0.479 -0.119 (25%)
CHY Cypress Hills Resource Corp 0.17 0.226 -0.056 (25%)
ARA Aclara Resources Inc 0.18 0.239 -0.059 (25%)
XAG Xtierra Inc 0.165 0.218 -0.053 (24%)
ABA Abasca Resources Inc 0.075 0.099 -0.024 (24%)
LMG Lincoln Gold Mining Inc 0.075 0.099 -0.024 (24%)
BKI Black Iron Inc 0.50 0.659 -0.159 (24%)
N Namaste Technologies Inc. 0.085 0.112 -0.027 (24%)
QTA Quaterra Resources Inc 0.60 0.79 -0.19 (24%)
CCM Canagold Resources Ltd 0.095 0.125 -0.03 (24%)
GMA Geomega Resources Inc 1.05 1.38 -0.33 (24%)
RTH Rathdowney Resources Ltd 0.405 0.53 -0.125 (24%)
TMD Titan Medical Inc 1.30 1.70 -0.40 (24%)
FTU US Financial 15 Split Corp 0.28 0.366 -0.086 (24%)
SPI Canadian Spirit Resources Inc 0.62 0.808 -0.188 (23%)
CVV Canalaska Uranium Ltd 0.34 0.443 -0.103 (23%)
RK Rockhaven Resources Ltd 0.395 0.514 -0.119 (23%)
ADD Arctic Star Exploration Corp 0.13 0.169 -0.039 (23%)
AGX Silver X Mining Corp 0.04 0.052 -0.012 (23%)
RMO Rainy Mountain Royalty Corp 0.06 0.078 -0.018 (23%)
SBM Sirona Biochem Corp 0.11 0.143 -0.033 (23%)
NKL Conic Metals Corp 2.02 2.624 -0.604 (23%)
GEL Graphano Energy Ltd 0.31 0.402 -0.092 (23%)
MMV Mineral Mountain Resources Ltd 0.32 0.415 -0.095 (23%)
TYP Typhoon Exploration Inc 0.43 0.557 -0.127 (23%)
XBC Xebec Adsorption Inc 0.105 0.136 -0.031 (23%)
MBX Microbix J 0.16 0.207 -0.047 (23%)
CVB Compass Gold Corp 0.075 0.097 -0.022 (23%)
LTV Leonovus Inc 0.205 0.265 -0.06 (23%)
CGG China Gold Int Resources Corp 2.28 2.946 -0.666 (23%)
RZZ Abitibi Royalties Inc 1.50 1.938 -0.438 (23%)
PX Pelangio Exploration Inc 0.36 0.465 -0.105 (23%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.911 -0.431 (23%)
MRO Millrock Resources Inc 0.33 0.426 -0.096 (23%)
TTZ Total Telcom Inc 0.035 0.045 -0.01 (22%)
ACP Arcpacific Resources Corp 0.13 0.167 -0.037 (22%)
EFL Electrovaya Inc 0.81 1.04 -0.23 (22%)
RG Romios Gold Resources Inc 0.205 0.263 -0.058 (22%)
MAU Montage Gold Corp 0.20 0.256 -0.056 (22%)
RMI Ridgestone Mining Inc 0.10 0.128 -0.028 (22%)
PTM Platinum Group Metals Ltd 0.90 1.15 -0.25 (22%)
SYH Skyharbour Resources Ltd 0.065 0.083 -0.018 (22%)
IPT Impact Silver Corp 1.35 1.724 -0.374 (22%)
MTC Metalcorp Ltd 0.04 0.051 -0.011 (22%)
GOM Golden Dawn Minerals Inc 0.055 0.07 -0.015 (21%)
VIO Vior Inc 0.055 0.07 -0.015 (21%)
GUN Gunpoint Exploration Ltd 0.71 0.903 -0.193 (21%)
APM Andean Precious Metals Corp 0.085 0.108 -0.023 (21%)
WFS World Financial Split Corp 0.71 0.902 -0.192 (21%)
SEA Seabridge Gold Inc 17.63 22.393 -4.763 (21%)
CDR Condor Energies Inc 0.06 0.076 -0.016 (21%)
RUP Rupert Resources Ltd 0.105 0.133 -0.028 (21%)
ETG Entree Resources Ltd 1.18 1.493 -0.313 (21%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.392 -0.082 (21%)
YCM Commerce Split Corp Capital Shares 0.49 0.619 -0.129 (21%)
NL Northern Lion Gold Corp 0.15 0.189 -0.039 (21%)
GNG Golden Goliath Resources Ltd 0.19 0.239 -0.049 (20%)
FPX Fpx Nickel Corp 0.425 0.534 -0.109 (20%)
WRN Western Copper and Gold Corp 1.62 2.035 -0.415 (20%)
AFR African Metals Corp 0.13 0.163 -0.033 (20%)
SDR Stroud Resources Ltd 0.075 0.094 -0.019 (20%)
BQE Bqe Water Inc 0.21 0.263 -0.053 (20%)
AEM Agnico Eagle Mines Ltd 37.054 46.318 -9.264 (20%)
AAU Angold Resources Ltd 0.06 0.075 -0.015 (20%)
XCT Exactearth Ltd 0.06 0.075 -0.015 (20%)
CPL Copper Lake Resources Ltd 0.04 0.05 -0.01 (20%)
DJI Dajin Lithium Corp 0.06 0.075 -0.015 (20%)
ELY Electrum Discovery Corp 0.14 0.175 -0.035 (20%)
SGD Snowline Gold Corp 0.105 0.131 -0.026 (20%)
LN Loncor Gold Inc 1.32 1.646 -0.326 (20%)
GEM Green Battery Minerals Inc 0.13 0.162 -0.032 (20%)
VZZ Val-D'Or Mining Corp 0.135 0.168 -0.033 (20%)
LKY Lucky Minerals Inc 0.41 0.509 -0.099 (19%)
CPI Condor Petroleum Inc 0.52 0.645 -0.125 (19%)
BMK Macdonald Mines Expl Ltd 0.075 0.093 -0.018 (19%)
SB Stratabound Minerals Corp 0.05 0.062 -0.012 (19%)
SMY Search Minerals Inc 0.255 0.316 -0.061 (19%)
CTS Converge Technology Solutions Corp 0.08 0.099 -0.019 (19%)
BTR Bonterra Resources Inc 0.19 0.235 -0.045 (19%)
MAS Mas Gold Corp 0.15 0.185 -0.035 (19%)
HOC Hunter Technology Corp 2.51 3.095 -0.585 (19%)
MAI Minera Alamos Inc 1.46 1.80 -0.34 (19%)
NRG Newrange Gold Corp 0.50 0.616 -0.116 (19%)
ARU Aurania Resources Ltd 0.095 0.117 -0.022 (19%)
ORE Orezone Gold Corp 2.53 3.112 -0.582 (19%)
KCC Kincora Copper Ltd 0.27 0.332 -0.062 (19%)
JSP Jasper Mining Corporation 0.17 0.209 -0.039 (19%)
ATI Altai Resources Inc 0.105 0.129 -0.024 (19%)
FO Falcon Oil & Gas Ltd 0.105 0.129 -0.024 (19%)
JOR Jourdan Resources Inc 0.07 0.086 -0.016 (19%)
RSV Resolve Ventures Inc 0.25 0.307 -0.057 (19%)
GMX Globex Mining Enterprises Inc 1.32 1.62 -0.30 (19%)
LBS Life & Banc Split Corp 4.48 5.497 -1.017 (18%)
AGG African Gold Group Inc 0.34 0.417 -0.077 (18%)
CYM Cymat Technologies Ltd 0.04 0.049 -0.009 (18%)
BCM Bear Creek Mining Corp 3.48 4.263 -0.783 (18%)
IXI Indigo Exploration Inc 0.17 0.208 -0.038 (18%)
AVP Avcorp Industries Inc 0.045 0.055 -0.01 (18%)
AXM Axmin Inc 0.045 0.055 -0.01 (18%)
TUF Honey Badger Silver Inc 0.045 0.055 -0.01 (18%)
MSA Mineros S.A. 0.275 0.336 -0.061 (18%)
RML Rusoro Mining Ltd 0.095 0.116 -0.021 (18%)
GQ Great Quest Fertilizer Ltd 1.79 2.184 -0.394 (18%)
CUR Consolidated Uranium Inc 0.61 0.744 -0.134 (18%)
MAG MAG Silver Corp 6.76 8.24 -1.48 (18%)
SLR Solitario Zinc Corp 1.35 1.645 -0.295 (18%)
MEX Mexican Gold Mining Corp 0.055 0.067 -0.012 (18%)
AGC Amarillo Gold Corp 1.06 1.29 -0.23 (18%)
AML Akwaaba Mining Ltd 0.06 0.073 -0.013 (18%)
KS Klondike Silver Corp 0.18 0.219 -0.039 (18%)
RCK Rock Tech Lithium Inc 0.12 0.146 -0.026 (18%)
EQX Equinox Gold Corp 0.12 0.146 -0.026 (18%)
TK Tinka Resources Ltd 0.31 0.377 -0.067 (18%)
SDE Spartan Delta Corp 0.13 0.158 -0.028 (18%)
AZM Azimut Exploration Inc 0.75 0.911 -0.161 (18%)
AUU Gold79 Mines Ltd 0.07 0.085 -0.015 (18%)
AAT Ati Airtest Technologies Inc 0.07 0.085 -0.015 (18%)
KNE Kane Biotech Inc 0.07 0.085 -0.015 (18%)
ICM Iconic Minerals Ltd 0.07 0.085 -0.015 (18%)
AVL Avalon Advanced Materials Inc 2.64 3.203 -0.563 (18%)
SN Sennen Potash Corporation 0.155 0.188 -0.033 (18%)
MTX Metalex Ventures Ltd 0.39 0.473 -0.083 (18%)
VCV Vatic Ventures Corp 0.09 0.109 -0.019 (17%)
AZ A2Z Smart Technologies Corp 0.185 0.224 -0.039 (17%)
BGS Baroyeca Gold and Silver Inc 0.095 0.115 -0.02 (17%)
HI Highland Copper Company Inc 0.095 0.115 -0.02 (17%)
MGA Mega Uranium Ltd 0.21 0.254 -0.044 (17%)
AGO Big Tree Carbon Inc 0.115 0.139 -0.024 (17%)
SRL Salazar Resources Ltd 0.50 0.604 -0.104 (17%)
XL Xxl Energy Corp 0.14 0.169 -0.029 (17%)
AGD Antioquia Gold Inc 0.16 0.193 -0.033 (17%)
DSM Deep South Resources Inc 0.485 0.585 -0.10 (17%)
UGE Uge International Ltd 0.17 0.205 -0.035 (17%)
CWV Crown Point Energy Inc 0.88 1.061 -0.181 (17%)
HPY Happy Creek Minerals Ltd 0.19 0.229 -0.039 (17%)
VNP 5N Plus Inc 5.12 6.149 -1.029 (17%)
KRI Kobo Resources Inc 0.20 0.24 -0.04 (17%)
ANX Anaconda Mining Inc 0.075 0.09 -0.015 (17%)
IDL Imaging Dynamics Company Ltd 0.025 0.03 -0.005 (17%)
C Contact Gold Inc 0.11 0.132 -0.022 (17%)
BVA Bravada Gold Corp 0.05 0.06 -0.01 (17%)
OSI Osino Resources Corp 0.05 0.06 -0.01 (17%)
TAJ Tajiri Resources Corp 0.075 0.09 -0.015 (17%)
SKP Strikepoint Gold Inc 0.06 0.072 -0.012 (17%)
SRI Sparton Resources Inc 0.075 0.09 -0.015 (17%)
CTH Cotec Holdings Corp 0.025 0.03 -0.005 (17%)
PTU Purepoint Uranium Group Inc 0.09 0.108 -0.018 (17%)
VPT Ventripoint Diagnostics Ltd 0.175 0.21 -0.035 (17%)
VQS Viq Solutions Inc 0.24 0.288 -0.048 (17%)
MTB Mtb Metals Corp 0.07 0.084 -0.014 (17%)
GIL Gildan Activewear Inc 19.34 23.18 -3.84 (17%)
FOM Foran Mining Corp 0.52 0.623 -0.103 (17%)
ITH International Tower Hill Mines Ltd 4.22 5.055 -0.835 (17%)
SPD Silver Predator Corp 0.33 0.395 -0.065 (16%)
SBR Silver Bear Resources Plc 0.54 0.646 -0.106 (16%)
FM First Quantum Minerals Ltd 19.58 23.421 -3.841 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
DNG Dynacor Gold Mines Inc 0.66 0.788 -0.128 (16%)
NCG Ncm Core Global ETF 0.73 0.871 -0.141 (16%)
SVM Silvercorp Metals Inc 6.52 7.779 -1.259 (16%)
WEX Western Exploration Inc 0.13 0.155 -0.025 (16%)
AMY Recylico Battery Materials Inc 0.35 0.417 -0.067 (16%)
USA Americas Silver Corp 0.435 0.518 -0.083 (16%)
CGD Carlin Gold Corp 0.10 0.119 -0.019 (16%)
PML Panoro Minerals Ltd 0.35 0.416 -0.066 (16%)
BLN Blackline Safety Corp 1.20 1.426 -0.226 (16%)
ABN Aben Resources Ltd 0.085 0.101 -0.016 (16%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.376 -2.266 (16%)
ELR Eastern Platinum Ltd 0.53 0.629 -0.099 (16%)
ABI Abcourt Mines Inc 0.075 0.089 -0.014 (16%)
LEX Longhorn Exploration Corp 0.335 0.397 -0.062 (16%)
ZC Zimtu Capital Corp 0.73 0.865 -0.135 (16%)
GER Glen Eagle Resources Inc 0.33 0.391 -0.061 (16%)
SPX Stellar Africagold Inc 0.065 0.077 -0.012 (16%)
NDM Northern Dynasty Minerals Ltd 6.19 7.327 -1.137 (16%)
H Hydro One Ltd 0.06 0.071 -0.011 (15%)
GTE Gran Tierra Energy Inc 4.75 5.618 -0.868 (15%)
HEI Huntington Exploration Inc 0.055 0.065 -0.01 (15%)
CEM Constantine Metal Resources Ltd 0.095 0.112 -0.017 (15%)
SNM Shamaran Petroleum Corp 0.36 0.424 -0.064 (15%)
EKG Cardiocomm Solutions Inc. 0.045 0.053 -0.008 (15%)
CF Canaccord Genuity Group Inc 7.52 8.855 -1.335 (15%)
PP Pacific Silk Road Res Group Inc 0.175 0.206 -0.031 (15%)
GBR Great Bear Resources Ltd 0.085 0.10 -0.015 (15%)
SNV Sonoro Energy Ltd 0.085 0.10 -0.015 (15%)
FTN Financial 15 Split Corp 3.38 3.976 -0.596 (15%)
IMG Iamgold Corp 16.57 19.489 -2.919 (15%)
ORA Aura Minerals Inc 1.12 1.317 -0.197 (15%)
ELD Eldorado Gold 14.59 17.148 -2.558 (15%)
CEE Centamin Plc 1.33 1.563 -0.233 (15%)
GPR Great Panther Silver Ltd 2.07 2.432 -0.362 (15%)
AUQ Auq Gold Mining Inc 8.27 9.712 -1.442 (15%)
SSV Southern Silver Exploration Corp 0.115 0.135 -0.02 (15%)
TVC Three Valley Copper Corp 0.075 0.088 -0.013 (15%)
KGL Kgl Resources Ltd 0.145 0.17 -0.025 (15%)
LMR Lomiko Metals Inc 0.035 0.041 -0.006 (15%)
HE Hanwei Energy Services Corp 0.10 0.117 -0.017 (15%)
QIS Quorum Information Technologies Inc 0.10 0.117 -0.017 (15%)
NGE Nevada Exploration Inc 0.065 0.076 -0.011 (14%)
SPB Superior Plus Corp 5.69 6.644 -0.954 (14%)
TGX True North GEMS Inc 0.09 0.105 -0.015 (14%)
CVX Cematrix Corp 0.06 0.07 -0.01 (14%)
SGI Superior Gold Inc 0.06 0.07 -0.01 (14%)
MCI Minnova Corp 0.06 0.07 -0.01 (14%)
BSX Belo Sun Mining Corp 0.97 1.131 -0.161 (14%)
BTO B2Gold Corp 2.95 3.438 -0.488 (14%)
GSC Golden Star 1.73 2.016 -0.286 (14%)
MMY Monument Mining Ltd 0.40 0.466 -0.066 (14%)
CRP Ceres Global Ag Corp 4.91 5.718 -0.808 (14%)
DF Dividend 15 Split Corp II 6.25 7.274 -1.024 (14%)
TSG Tristar Gold Inc 0.55 0.64 -0.09 (14%)
SMA Standard Mercantile Acq Corp 3.83 4.455 -0.625 (14%)
ML Millennial Lithium Corp 1.52 1.768 -0.248 (14%)
URE Ur-Energy Inc 0.89 1.035 -0.145 (14%)
VGD Visible Gold Mines Inc 0.185 0.215 -0.03 (14%)
RGD Reunion Gold Corp 0.85 0.987 -0.137 (14%)
QEC Questerre Energy Corp 0.65 0.753 -0.103 (14%)
FT Fortune Mnrl J 0.75 0.868 -0.118 (14%)
OSU Orsu Metals Corporation 0.115 0.133 -0.018 (14%)
MMS Macarthur Minerals Ltd 1.05 1.214 -0.164 (14%)
KG Klondike Gold Corp 0.09 0.104 -0.014 (13%)
TKO Taseko Mines Ltd 2.71 3.129 -0.419 (13%)
K Kinross Gold Corp 12.01 13.862 -1.852 (13%)
OSK Osisko Mining Inc 9.98 11.515 -1.535 (13%)
PRU Perseus Mining Ltd 2.67 3.08 -0.41 (13%)
SGQ Southgobi Resources Ltd 6.37 7.343 -0.973 (13%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.166 -0.816 (13%)
GRN Greenlane Renewables Inc 0.125 0.144 -0.019 (13%)
BAT Batero Gold Corp 1.97 2.269 -0.299 (13%)
POM Polymet Mining Corp 1.07 1.232 -0.162 (13%)
NSX Nsgold Corp 0.385 0.443 -0.058 (13%)
DM Datametrex Ai Ltd 2.06 2.37 -0.31 (13%)
GCN Goldcliff Resource Corp 0.04 0.046 -0.006 (13%)
TRS Tres-Or Resources Ltd 0.06 0.069 -0.009 (13%)
RBX Robex Resources Inc 0.20 0.23 -0.03 (13%)
DND Dye & Durham Ltd 0.69 0.793 -0.103 (13%)
WM Wallbridge Mining Company Ltd 0.155 0.178 -0.023 (13%)
TPL Tethys Petroleum Ltd 0.495 0.568 -0.073 (13%)
AMM Almaden Minerals Ltd 2.29 2.627 -0.337 (13%)
AVR Avaron Mining Corp 1.60 1.834 -0.234 (13%)
GGA Goldgroup Mining Inc 1.14 1.306 -0.166 (13%)
AMX AMEX Exploration Inc 0.18 0.206 -0.026 (13%)
SII Sprott Inc 5.797 6.633 -0.836 (13%)
LGD Liberty Gold Corp 0.035 0.04 -0.005 (12%)
VVC Vvc Exploration Corp 0.14 0.16 -0.02 (12%)
HUD Hudson Resources Inc 0.465 0.531 -0.066 (12%)
SXL Slam Exploration Inc 0.065 0.074 -0.009 (12%)
DAN Arianne Phosphate Inc 1.30 1.48 -0.18 (12%)
VGN Greencastle Res Ltd 0.13 0.148 -0.018 (12%)
GQC Goldquest Mining Corp 0.08 0.091 -0.011 (12%)
AAV Advantage Oil & Gas Ltd 4.18 4.754 -0.574 (12%)
DNT Candente Copper Corp 1.00 1.136 -0.136 (12%)
PYR Pyrogenesis Canada Inc 1.00 1.135 -0.135 (12%)
TIG Triumph Gold Corp 1.27 1.44 -0.17 (12%)
CGP Cornerstone Capital Resources Inc 0.15 0.17 -0.02 (12%)
ONC Oncolytics Bio 3.65 4.135 -0.485 (12%)
LAM Laramide Resources Ltd 0.72 0.815 -0.095 (12%)
SLF Sun Life Financial Inc 17.366 19.637 -2.271 (12%)
GPM Gpm Metals Inc 0.215 0.243 -0.028 (12%)
RE Re Royalties Ltd 2.14 2.418 -0.278 (12%)
ISD Isign Media Solutions Inc 0.27 0.305 -0.035 (11%)
POE Pan Orient Energy Corp 2.01 2.267 -0.257 (11%)
CKG Chesapeake Gold Corp 11.36 12.808 -1.448 (11%)
RGC Regenx Tech Corp 0.455 0.513 -0.058 (11%)
PHD Providence Gold Mines Inc 0.055 0.062 -0.007 (11%)
PBX Powerband Solutions Inc 0.22 0.248 -0.028 (11%)
MUN Mundoro Capital Inc 0.30 0.338 -0.038 (11%)
ARD Armada Data Corp 0.15 0.169 -0.019 (11%)
OMM Omineca Mining and Metals Ltd 0.15 0.169 -0.019 (11%)
AU Aurion Resources Ltd 0.23 0.259 -0.029 (11%)
WFC Wall Financial 11.26 12.673 -1.413 (11%)
ELF E-L Financial 340.00 382.156 -42.156 (11%)
IFR International Frontier Resources Corpora 0.105 0.118 -0.013 (11%)
CRI Churchill Resources Inc 0.47 0.528 -0.058 (11%)
EPL Eagle Plains Resources Ltd 0.23 0.258 -0.028 (11%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.749 -2.459 (11%)
AOT Ascot Resources Ltd 1.00 1.121 -0.121 (11%)
SAY Sparta Capital Ltd 0.05 0.056 -0.006 (11%)
PRE Paleo Resources Inc 18.94 21.20 -2.26 (11%)
GOG Golden Tag Resources Ltd 0.28 0.313 -0.033 (11%)
FDN First Trust Dow Jones Internet ETF 0.085 0.095 -0.01 (11%)
WRY Western Troy Capital Resources Inc 0.145 0.162 -0.017 (10%)
TBR Timberline Resources Corp 0.58 0.647 -0.067 (10%)
PCQ Petrolympic Ltd 0.13 0.145 -0.015 (10%)
BNG Bengal Energy Ltd 0.86 0.958 -0.098 (10%)
SLI Standard Lithium Ltd 1.86 2.072 -0.212 (10%)
CDU Cardero Resource Corp 0.95 1.057 -0.107 (10%)
RDG Ridgeline Minerals Corp 0.40 0.445 -0.045 (10%)
GBU Gabriel Res J 6.11 6.792 -0.682 (10%)
ORL Orocobre Ltd 1.35 1.50 -0.15 (10%)
VLC Velocity Minerals Ltd 0.135 0.15 -0.015 (10%)
CG Centerra Gold Inc 18.27 20.291 -2.021 (10%)
TWR Tower Resources Ltd 0.30 0.333 -0.033 (10%)
EV Erin Ventures Inc 0.10 0.111 -0.011 (10%)
SVB Silver Bull Resources Inc 0.53 0.588 -0.058 (10%)
MJS Majestic Gold Corp 0.165 0.183 -0.018 (10%)
XTG Xtra Gold Resources Corp 1.46 1.617 -0.157 (10%)
TIN Tincorp Metals Inc 0.40 0.443 -0.043 (10%)
ARG Amerigo Resources Ltd 0.56 0.62 -0.06 (10%)
RUG Rugby Resources Ltd 0.70 0.775 -0.075 (10%)
ZJG BMO Junior Gold Index ETF 17.14 18.968 -1.828 (10%)
BGE Blue Sky Global Energy Corp 0.17 0.188 -0.018 (10%)
DOS Dios Exploration Inc 0.22 0.243 -0.023 (9%)
MDM Madoro Metals Corp 5.14 5.677 -0.537 (9%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.784 -0.074 (9%)
ZUM Zoomermedia Ltd 0.145 0.16 -0.015 (9%)
TOU Tourmaline Oil Corp 27.53 30.334 -2.804 (9%)
IAG IA Financial Corp Inc 25.87 28.494 -2.624 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.161 -0.561 (9%)
BLU Bellus Health Inc 0.05 0.055 -0.005 (9%)
PBM Pacific Bay Minerals Ltd 0.05 0.055 -0.005 (9%)
CSO Corsa Coal Corp 0.53 0.583 -0.053 (9%)
IQ Airiq Inc 0.07 0.077 -0.007 (9%)
MSC Millenium Silver Corp 0.05 0.055 -0.005 (9%)
REE E Tech Resources Inc 0.10 0.11 -0.01 (9%)
ABM Aben Minerals Ltd 0.36 0.395 -0.035 (9%)
PME Sentry Select Primary Metals Corp 9.25 10.133 -0.883 (9%)
TRU Tru Precious Metals Corp 0.105 0.115 -0.01 (9%)
EDR Endeavour Silver Corp 9.87 10.809 -0.939 (9%)
VUL Vulcan Minerals Inc 0.17 0.186 -0.016 (9%)
MXG Maxim Power Corp 1.90 2.078 -0.178 (9%)
MTU Manitou Gold Inc 0.48 0.525 -0.045 (9%)
MDL Medallion Resources Ltd 0.15 0.164 -0.014 (9%)
TSD Tsodilo Resources Ltd 0.86 0.94 -0.08 (9%)
AQA Aquila Resources Inc 0.495 0.541 -0.046 (8%)
OML Omni-Lite Industries Canada Inc 1.44 1.573 -0.133 (8%)
MRZ Mirasol Resources Ltd 3.21 3.505 -0.295 (8%)
GDX Goldex Resources Corp 0.055 0.06 -0.005 (8%)
GIT Gitennes Exploration Inc 0.055 0.06 -0.005 (8%)
VGZ Vista Gold Corp 3.22 3.512 -0.292 (8%)
PEA Pieridae Energy Ltd 1.50 1.636 -0.136 (8%)
MFC Manulife Fin 10.49 11.434 -0.944 (8%)
IDG Indigo Books & Music Inc 7.123 7.752 -0.629 (8%)
G Augusta Gold Corp 45.545 49.54 -3.995 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
SRE Saville Resources Inc 0.08 0.087 -0.007 (8%)
OGC Oceanagold Corp 2.22 2.414 -0.194 (8%)
MN Manganese X Energy Corp 4.77 5.187 -0.417 (8%)
PUR Premier American Uranium Inc 2.72 2.957 -0.237 (8%)
CUU Copper Fox Metals Inc 1.14 1.239 -0.099 (8%)
PRO Pershimex Resources Corp 0.88 0.956 -0.076 (8%)
ETX Etrion Corp 0.50 0.543 -0.043 (8%)
CNT Century Global Commodities Corp 0.07 0.076 -0.006 (8%)
ELO Eloro Resources Ltd 0.105 0.114 -0.009 (8%)
AAB Aberdeen International Inc 0.60 0.651 -0.051 (8%)
ESK Eskay Mining Corp 0.085 0.092 -0.007 (8%)
BU Burcon Nutrascience Corp 7.05 7.63 -0.58 (8%)
BNK Big Banc Split Corp Cl A 4.48 4.848 -0.368 (8%)
GDL Goodfellow Inc 7.75 8.381 -0.631 (8%)
CKK Cordy Oilfield Services Inc 0.27 0.292 -0.022 (8%)
CNL Collective Mining Ltd 7.29 7.882 -0.592 (8%)
NGD New Gold Inc 10.28 11.114 -0.834 (8%)
GGI Garibaldi Resources Corp 0.185 0.20 -0.015 (8%)
MND Mandalay Resources Corp 0.61 0.659 -0.049 (7%)
PTS Points International Ltd 8.13 8.773 -0.643 (7%)
SMD Strategic Metals Ltd 1.48 1.597 -0.117 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.692 -1.802 (7%)
EMR Emergent Metals Corp 0.115 0.124 -0.009 (7%)
RTM Rt Minerals Corp 0.09 0.097 -0.007 (7%)
PBL Pollard Banknote Ltd 1.623 1.749 -0.126 (7%)
CNO California Nanotechnologies Corp 0.065 0.07 -0.005 (7%)
RGX Regenx Tech Corp 0.395 0.425 -0.03 (7%)
CCE Commerce Resources Corp 0.33 0.355 -0.025 (7%)
OTC Ocumetics Technology Corp 51.94 55.848 -3.908 (7%)
NGC Northern Graphite Corp 0.85 0.914 -0.064 (7%)
PXI Planet Ventures Inc 0.16 0.172 -0.012 (7%)
GPG Grande Portage Resources Ltd 0.16 0.172 -0.012 (7%)
PDV Prime Dividend Corp Cl A 5.94 6.383 -0.443 (7%)
URB Urbana Corp 0.90 0.967 -0.067 (7%)
OCO Oroco Resource Corp 0.255 0.274 -0.019 (7%)
AIF Altus Group Ltd 3.37 3.618 -0.248 (7%)
TGL Transglobe Energy Corp 8.10 8.69 -0.59 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.272 -0.422 (7%)
CCO Cameco Corp 18.30 19.611 -1.311 (7%)
IE Ivanhoe Electric Inc 1.02 1.093 -0.073 (7%)
MEK Metals Creek Resources Corp 0.07 0.075 -0.005 (7%)
RR Recharge Resources Ltd 7.14 7.646 -0.506 (7%)
FCO Fabled Silver Gold Corp 0.56 0.599 -0.039 (7%)
NVT Nortec Minerals Corp 0.115 0.123 -0.008 (6%)
IVN Ivanhoe Mines Ltd 18.31 19.569 -1.259 (6%)
ME Moneta Gold Inc 0.19 0.203 -0.013 (6%)
VLN Velan Inc Sv 11.70 12.498 -0.798 (6%)
NG Novagold Res Inc 8.96 9.569 -0.609 (6%)
MD Midland Exploration Inc 1.40 1.495 -0.095 (6%)
CSX Clean Seed Capital Group Ltd 0.295 0.315 -0.02 (6%)
SCR Strathcona Resources Ltd. 0.86 0.918 -0.058 (6%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.682 -1.302 (6%)
TH Theratechnologies 2.55 2.721 -0.171 (6%)
CEU Ces Energy Solutions Corp 11.40 12.148 -0.748 (6%)
PRQ Petrus Resources Ltd 12.76 13.595 -0.835 (6%)
NAU Nevgold Corp 1.24 1.321 -0.081 (6%)
CTM Canterra Minerals Corp 0.155 0.165 -0.01 (6%)
CFF Conifex Timber Inc 7.25 7.717 -0.467 (6%)
DML Denison Mines Corp 1.34 1.425 -0.085 (6%)
LNR Linamar Corp 13.83 14.702 -0.872 (6%)
RRI Riverside Resources Inc 0.73 0.776 -0.046 (6%)
CRE Critical Elements Lithium Corp 0.145 0.154 -0.009 (6%)
WHY West High Yield Resources Ltd 0.23 0.244 -0.014 (6%)
SES Secure Energy Services Inc 6.98 7.401 -0.421 (6%)
DGS Dividend Growth Split Corp Class A 7.09 7.515 -0.425 (6%)
TRO Taranis Resources Inc 0.15 0.159 -0.009 (6%)
MSV Minco Silver Corp 2.02 2.138 -0.118 (6%)
FP Fp Newspapers Inc 3.95 4.179 -0.229 (5%)
SGZ Sego Resources Inc 0.26 0.275 -0.015 (5%)
LDI Lithoquest Resources Inc 0.14 0.148 -0.008 (5%)
RRS Rogue Resources Inc 0.175 0.185 -0.01 (5%)
KLS Kelso Technologies Inc 0.57 0.602 -0.032 (5%)
MOZ Marathon Gold Corp 1.25 1.32 -0.07 (5%)
NIO Niocan Inc 0.70 0.739 -0.039 (5%)
ABX Barrick Gold Corp 46.94 49.546 -2.606 (5%)
ADG Arcus Development Group Inc 0.145 0.153 -0.008 (5%)
SBN S Split Corp Cl A 6.10 6.434 -0.334 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.841 -0.251 (5%)
DYG Dynasty Gold Corp 0.055 0.058 -0.003 (5%)
CLS Celestica Inc Sv 7.65 8.066 -0.416 (5%)
LGO Largo Resources Ltd 0.28 0.295 -0.015 (5%)
GGD Gogold Resources Inc 1.30 1.369 -0.069 (5%)
FNV Franco-Nevada Corp 38.509 40.541 -2.032 (5%)
CHW Chesswood Group Ltd 6.10 6.417 -0.317 (5%)
AUN Aurcana Silver Corp 0.69 0.725 -0.035 (5%)
MEG Meg Energy Corp 40.81 42.833 -2.023 (5%)
TRI Thomson Reuters Corp 26.93 28.243 -1.313 (5%)
MG Magna International Inc 34.15 35.811 -1.661 (5%)
UEX Uex Corp 0.64 0.671 -0.031 (5%)
TML Treasury Metals Inc 0.95 0.996 -0.046 (5%)
HEO H2O Innovation Inc 0.29 0.304 -0.014 (5%)
SIL Silvercrest Metals Inc 1.41 1.478 -0.068 (5%)
CEC Canasia Energy Corp 0.21 0.22 -0.01 (5%)
FSY Forsys Metals Corp 0.66 0.691 -0.031 (4%)
CNE Canacol Energy Ltd 0.66 0.691 -0.031 (4%)
FEO Oceanic Iron Ore Corp 0.28 0.293 -0.013 (4%)
AGT Applied Graphite Technologies Corp 19.299 20.191 -0.892 (4%)
ATA Ats Automation 6.06 6.338 -0.278 (4%)
GG Golconda Gold Ltd 0.81 0.847 -0.037 (4%)
EFR Energy Fuels Inc 0.31 0.324 -0.014 (4%)
HBM Hudbay Minerals Inc 10.07 10.524 -0.454 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.57 -0.36 (4%)
ILC International Lithium Corp 0.115 0.12 -0.005 (4%)
NRN Northern Shield Resources Inc 0.185 0.193 -0.008 (4%)
DPM Dundee Precious Metals Inc 8.28 8.638 -0.358 (4%)
TUO Teuton Resources Corp 0.44 0.459 -0.019 (4%)
WRI Waseco Resources Inc 0.07 0.073 -0.003 (4%)
MON Montero Mining and Exploration Ltd 0.35 0.365 -0.015 (4%)
MKP Mcan Mortgage Corp 12.837 13.38 -0.543 (4%)
ENW Enwave Corp 1.60 1.665 -0.065 (4%)
SRX Storm Resources Ltd 3.70 3.849 -0.149 (4%)
TV Trevali Mining Corp 0.91 0.946 -0.036 (4%)
GMN Gobimin Inc 0.58 0.603 -0.023 (4%)
LUC Lucara Diamond Corp 0.81 0.841 -0.031 (4%)
NXJ Nexj Systems Inc 6.75 7.008 -0.258 (4%)
MX Methanex Corp 23.17 24.049 -0.879 (4%)
LTH Lithium Ionic Corp 0.08 0.083 -0.003 (4%)
GWO Great-West Lifeco Inc 19.291 20.005 -0.714 (4%)
PFB Pfb Corp 5.52 5.724 -0.204 (4%)
FFN North American Financial 15 Split Corp 2.85 2.955 -0.105 (4%)
MHI Mineral Hill Industries Ltd 0.19 0.197 -0.007 (4%)
PD Precision Drilling Corp 10.75 11.143 -0.393 (4%)
PSI Pason Systems Inc 12.30 12.738 -0.438 (3%)
PET Pet Valu Holdings Ltd 0.085 0.088 -0.003 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.489 -0.279 (3%)
RV Discovery One Investment Corp 0.39 0.403 -0.013 (3%)
FSV Firstservice Corp 25.97 26.828 -0.858 (3%)
DRX Adf Group Inc Sv 1.30 1.343 -0.043 (3%)
SBB Sabina Gold and Silver Corp 3.98 4.111 -0.131 (3%)
SGC Solstice Gold Corp 0.40 0.413 -0.013 (3%)
BMO Bank of Montreal 55.50 57.263 -1.763 (3%)
TWO T2 Metals Corp 0.16 0.165 -0.005 (3%)
SSL Sandstorm Gold Ltd 1.24 1.278 -0.038 (3%)
SU Suncor Energy Inc 29.28 30.174 -0.894 (3%)
LRA Lara Exploration Ltd 1.20 1.236 -0.036 (3%)
LI American Lithium Corp 0.92 0.947 -0.027 (3%)
GZD Grizzly Discoveries Inc 0.52 0.535 -0.015 (3%)
CAE Cae Inc 9.77 10.048 -0.278 (3%)
KOR Corvus Gold Inc 0.60 0.617 -0.017 (3%)
PNP Pinetree Capital Ltd 1.57 1.613 -0.043 (3%)
GDC Genesis Land J 3.01 3.092 -0.082 (3%)
HRT Harte Gold Corp 0.26 0.267 -0.007 (3%)
TAU Thesis Gold Holdings Inc 0.56 0.575 -0.015 (3%)
WIN Windfall Geotek Inc 5.89 6.047 -0.157 (3%)
UNC United Corp Ltd 42.55 43.685 -1.135 (3%)
MXR Max Resource Corp 0.19 0.195 -0.005 (3%)
GC Great Canadian Gaming Corp 8.13 8.342 -0.212 (3%)
CS Capstone Mining Corp 2.81 2.883 -0.073 (3%)
TA Transalta Corp 20.86 21.402 -0.542 (3%)
FVL Freegold Ventures Ltd 0.70 0.718 -0.018 (3%)
TGO Terago Inc 10.08 10.339 -0.259 (3%)
NZ New Zealand Energy Corp 1.05 1.077 -0.027 (3%)
IAU I-80 Gold Corp 1.25 1.282 -0.032 (2%)
TRA Teras Resources Inc 0.475 0.487 -0.012 (2%)
YGR Yangarra Resources Ltd 0.60 0.615 -0.015 (2%)
PSD Pulse Seismic Inc 1.80 1.844 -0.044 (2%)
OMI Orosur Mining Inc 1.06 1.086 -0.026 (2%)
LIO Lion One Metals Ltd 1.09 1.116 -0.026 (2%)
X TMX Group Ltd 41.161 42.069 -0.908 (2%)
ATH Athabasca Oil Corp 12.12 12.377 -0.257 (2%)
EMX Emx Royalty Corp 2.15 2.195 -0.045 (2%)
IGX Intelgenx Technologies Corp 0.53 0.541 -0.011 (2%)
REX Orex Minerals Inc 0.58 0.592 -0.012 (2%)
RUS Russel Metals 22.21 22.668 -0.458 (2%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.561 -0.011 (2%)
DEF Defiance Silver Corp 0.55 0.561 -0.011 (2%)
CR Crew Energy Inc 10.96 11.168 -0.208 (2%)
ERF Enerplus Corp 24.654 25.113 -0.459 (2%)
MRD Melcor Dev 12.60 12.832 -0.232 (2%)
FNR 49 North Resources Inc 3.129 3.186 -0.057 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.14 -0.30 (2%)
WN George Weston Limited 65.475 66.613 -1.138 (2%)
SAP Saputo Inc 38.90 39.575 -0.675 (2%)
CGI CDN General Inv 15.49 15.754 -0.264 (2%)
CWB CDN Western Bank 26.164 26.598 -0.434 (2%)
DFN Dividend 15 Split Corp 10.50 10.663 -0.163 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.33 -0.005 (2%)
AXL Arrow Exploration Corp 0.56 0.568 -0.008 (1%)
CMD Commander Resources Ltd 0.14 0.142 -0.002 (1%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.201 -0.167 (1%)
CFX Canfor Pulp Products Inc 11.70 11.859 -0.159 (1%)
ET Evertz Technologies Ltd 12.29 12.442 -0.152 (1%)
HWO High Arctic Energy Services Inc 1.164 1.178 -0.014 (1%)
RUM Rocky Mountain Liquor Inc 0.255 0.258 -0.003 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.276 -0.116 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.471 -0.061 (1%)
LUN Lundin Mining Corp 4.05 4.095 -0.045 (1%)
MFI Maple Leaf Foods 10.78 10.899 -0.119 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.165 -0.185 (1%)
BK Canadian Banc Corp 9.60 9.705 -0.105 (1%)
HEM Hemostemix Inc 0.65 0.657 -0.007 (1%)
AGL Aguila Copper Corp 0.28 0.283 -0.003 (1%)
OLV Olivut Resources Ltd 1.15 1.162 -0.012 (1%)
MTL Mullen Group Ltd 18.887 19.077 -0.19 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.937 -0.187 (1%)
AHC Apollo Healthcare Corp 0.10 0.101 -0.001 (1%)
WED The Westaim Corp 0.52 0.525 -0.005 (1%)
XTC Exco Tech 3.251 3.282 -0.031 (1%)
AII Almonty Industries Inc 0.89 0.898 -0.008 (1%)
EW East West Petroleum Corp 0.475 0.479 -0.004 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.293 -0.063 (1%)
TMC Trench Metals Corp 9.59 9.659 -0.069 (1%)
NSU North Shore Uranium Ltd. 5.72 5.758 -0.038 (1%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.888 -0.038 (1%)
FMC Forum Energy Metals Corp 1.76 1.771 -0.011 (1%)
VET Vermilion Energy Inc 45.647 45.906 -0.259 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.995 -0.115 (1%)
YRI Yamana Gold Inc 15.21 15.292 -0.082 (1%)
TC Tucows Inc 0.76 0.764 -0.004 (1%)
WRX Western Resources Corp 0.81 0.814 -0.004 (0%)
FTT Finning Intl 22.62 22.722 -0.102 (0%)
BRZ Bearing Lithium Corp 0.47 0.472 -0.002 (0%)
CAS Cascades Inc 4.312 4.329 -0.017 (0%)
MAX Max Resource Corp 4.00 4.013 -0.013 (0%)
KTN Kootenay Silver Inc 1.07 1.073 -0.003 (0%)
ADN Acadian Timber Corp 10.22 10.242 -0.022 (0%)
RET Reitmans Canada 15.10 15.129 -0.029 (0%)
TCN Tricon Capital Group Inc 3.996 4.003 -0.007 (0%)
EXN Excellon Resources Inc 0.58 0.581 -0.001 (0%)
BAU Blue Star Gold Corp 6.10 6.103 -0.003 (0%)
PXT Parex Resources Inc 7.15 7.151 -0.001 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

604  756  488  2509 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 TD 80.37-0.14 
 BNS 64.12-0.48 
 UEX 0.495+0.07 
 RY 133.31-1.72 
 LXR 0.005-0.005 
 HNU 3.38-0.56 
 ENB 48.86+0.45