Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
TZR Terrace Energy Corp 0.79 0.398 +0.392 (98%)
OR Osisko Gold Royalties Ltd 0.38 0.219 +0.161 (74%)
MIT The Mint Corporation 0.16 0.096 +0.064 (67%)
REG Regulus Resources Inc 1.50 0.917 +0.583 (64%)
PNE Pine Cliff Energy Ltd 0.30 0.185 +0.115 (62%)
BBB Brixton Metals Corp 0.16 0.103 +0.057 (55%)
ENS E Split Corp 1.10 0.721 +0.379 (53%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.78 +5.07 (40%)
WEE Wavefront Technology Solutions Inc 0.98 0.722 +0.258 (36%)
RPP Regent Pacific Properties Inc 0.085 0.063 +0.022 (35%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.817 +1.913 (33%)
CXB Calibre Mining Corp 0.19 0.144 +0.046 (32%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.348 +3.232 (28%)
ACQ Autocanada Inc 5.958 4.655 +1.303 (28%)
SAT Asian Television Network Int Ltd 3.002 2.386 +0.616 (26%)
DCM Data Communications Mgmt Corp 1.11 0.885 +0.225 (25%)
ROX Canstar Resources Inc 0.175 0.14 +0.035 (25%)
NTS Nanotech Security Corp 1.04 0.832 +0.208 (25%)
MEQ Mainstreet Eq J 23.71 19.051 +4.659 (24%)
PVG Pretium Resources Inc 13.19 10.665 +2.525 (24%)
BEA Belmont Resources Inc 0.11 0.09 +0.02 (22%)
OYL Cgx Energy Inc 1.07 0.884 +0.186 (21%)
BTI Bioasis Technologies Inc 0.64 0.529 +0.111 (21%)
APX Apex Resources Inc 0.24 0.199 +0.041 (21%)
MT M3 Metals Corp. 9.44 7.861 +1.579 (20%)
ITP Intertape Polymer 3.10 2.589 +0.511 (20%)
IMP Intermap Tech Corp 0.47 0.395 +0.075 (19%)
DOL Dollarama Inc 44.69 37.694 +6.996 (19%)
CSC Citizen Stash Cannabis Corp 0.16 0.135 +0.025 (19%)
GGX Ggx Gold Corp 0.11 0.093 +0.017 (18%)
NOT Noront Resources Ltd 0.80 0.677 +0.123 (18%)
CTA Centaurus Energy Inc 3.56 3.035 +0.525 (17%)
PTE Pioneering Technology Corp 0.255 0.219 +0.036 (16%)
FTG Firan Technology Group Corp 0.45 0.387 +0.063 (16%)
EIF Exchange Income Corp 24.937 21.452 +3.485 (16%)
IZN Inzinc Mining Ltd 1.09 0.941 +0.149 (16%)
VLE Valeura Energy Inc 1.52 1.317 +0.203 (15%)
EFX Enerflex Ltd 13.18 11.449 +1.731 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.828 +0.122 (15%)
IEI Imperial Equities Inc 3.00 2.623 +0.377 (14%)
POU Paramount Resources Ltd 41.44 36.272 +5.168 (14%)
PKI Parkland Fuel Corp 12.073 10.619 +1.454 (14%)
USS Uniserve Communications Corp 0.11 0.097 +0.013 (13%)
CTG Centenario Gold Corp 0.60 0.53 +0.07 (13%)
RIO Rio2 Ltd 3.25 2.872 +0.378 (13%)
WRG Western Energy Services Corp 8.152 7.205 +0.947 (13%)
WCP Whitecap Resources Inc 8.44 7.475 +0.965 (13%)
WEB Westbridge Renewable Energy Corp 0.195 0.173 +0.022 (13%)
TRL Trilogy International Partners Inc 1.64 1.458 +0.182 (12%)
GFP Greenfirst Forest Products Inc 0.20 0.178 +0.022 (12%)
LPS Legend Power Systems Inc 0.10 0.089 +0.011 (12%)
RDL Redline Communications Group Inc 0.67 0.598 +0.072 (12%)
AQN Algonquin Power and Utilities Corp 6.373 5.702 +0.671 (12%)
ELN El Nino Ventures Inc 0.115 0.103 +0.012 (12%)
TOT Total Energy Services Inc 16.90 15.153 +1.747 (12%)
MDI Major Drilling Grp 15.38 13.826 +1.554 (11%)
GWA Gowest Gold Ltd 0.24 0.216 +0.024 (11%)
PNG Kraken Robotics Inc 36.71 33.046 +3.664 (11%)
SNG Silver Range Resources Ltd 1.40 1.262 +0.138 (11%)
ESN Essential Energy Services Ltd 2.07 1.867 +0.203 (11%)
TAO Tag Oil Ltd 7.04 6.365 +0.675 (11%)
CP Canadian Pacific Kansas City Ltd 66.251 59.934 +6.317 (11%)
GCL Colabor Group Inc 10.565 9.565 +1.00 (10%)
SSE Silver Spruce Resources Inc 0.085 0.077 +0.008 (10%)
MIN Excelsior Mining Corp 0.62 0.562 +0.058 (10%)
FN First National Financial Corp 15.728 14.259 +1.469 (10%)
CDX Cloud Dx Inc 0.215 0.195 +0.02 (10%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.363 +0.037 (10%)
NOA North American Construction Group Ltd 7.17 6.515 +0.655 (10%)
BTE Baytex Energy Corp 57.02 51.831 +5.189 (10%)
ALA AltaGas Ltd 31.99 29.124 +2.866 (10%)
PPL Pembina Pipeline Corp 28.528 25.981 +2.547 (10%)
MKR Melkior Resources Inc 0.115 0.105 +0.01 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.416 +0.794 (9%)
CSU Constellation Software Inc 77.36 70.747 +6.613 (9%)
HLF High Liner 16.147 14.782 +1.365 (9%)
STC Sangoma Technologies Corp 0.49 0.449 +0.041 (9%)
SPP Spot Coffee Ltd 0.205 0.188 +0.017 (9%)
FAR Foraco International Sa 3.90 3.579 +0.321 (9%)
CN Condor Resources Inc 0.305 0.28 +0.025 (9%)
DAY Dayforce Inc 10.07 9.245 +0.825 (9%)
LB Laurentian Bank 46.35 42.567 +3.783 (9%)
KEY Keyera Corp 48.654 44.691 +3.963 (9%)
CWC Cwc Energy Services Corp 0.60 0.552 +0.048 (9%)
CMG Computer Modelling Group Ltd 16.26 14.961 +1.299 (9%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.777 +1.973 (9%)
AR Argonaut Gold Inc 6.76 6.224 +0.536 (9%)
NPI Northland Power Inc 17.88 16.524 +1.356 (8%)
JAX Jaxon Mining Inc 0.15 0.139 +0.011 (8%)
AM Academy Metals Inc 1.89 1.756 +0.134 (8%)
STN Stantec Inc 27.32 25.405 +1.915 (8%)
AHR Amarc Resources Ltd 0.43 0.40 +0.03 (8%)
IMA I-Minerals Inc 0.23 0.214 +0.016 (7%)
HBP Helix Biopharm 2.10 1.954 +0.146 (7%)
WJX Wajax Corp 39.20 36.487 +2.713 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.021 +0.439 (7%)
PRB Probe Gold Inc 2.17 2.025 +0.145 (7%)
IBT Ibex Technologies Inc 0.105 0.098 +0.007 (7%)
VSR Vanstar Mining Resources Inc 0.12 0.112 +0.008 (7%)
SUP Northern Superior Resources Inc 0.29 0.271 +0.019 (7%)
JAG Jaguar Mining Inc 6.43 6.015 +0.415 (7%)
MIM Mimedia Holdings Inc 31.645 29.639 +2.006 (7%)
VFF Village Farms International Inc 1.33 1.246 +0.084 (7%)
ECC Ethos Gold Corp 0.83 0.778 +0.052 (7%)
DSG Descartes Sys 7.38 6.931 +0.449 (6%)
IMO Imperial Oil 44.05 41.428 +2.622 (6%)
INE Innergex Renewable Energy Inc 9.428 8.87 +0.558 (6%)
ENB Enbridge Inc 37.60 35.396 +2.204 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 408.437 +24.943 (6%)
TIH Toromont Ind 21.01 19.805 +1.205 (6%)
DR Medical Facilities Corp 11.573 10.912 +0.661 (6%)
T Telus Corp 56.035 52.914 +3.121 (6%)
CPG Crescent Point Energy Corp 44.64 42.208 +2.432 (6%)
FNC Fancamp Exploration Ltd 0.295 0.279 +0.016 (6%)
TRP TC Energy Corp 44.45 42.059 +2.391 (6%)
CAD Colonial Coal International Corp 1.49 1.411 +0.079 (6%)
BCE BCE Inc 39.946 37.885 +2.061 (5%)
FRU Freehold Royalties Ltd 19.65 18.638 +1.012 (5%)
RBA Rb Global Inc 22.58 21.435 +1.145 (5%)
LGC Lavras Gold Corp 0.60 0.57 +0.03 (5%)
ALC Algoma Central 100.00 95.043 +4.957 (5%)
PBH Premium Brands Holdings Corp 16.83 16.005 +0.825 (5%)
CET Cathedral Energy Services Ltd 7.05 6.705 +0.345 (5%)
CGO Cogeco Inc Sv 48.42 46.126 +2.294 (5%)
IBG Ibi Group Inc 11.842 11.281 +0.561 (5%)
EDV Endeavour Mining Corp 2.52 2.403 +0.117 (5%)
UWE U3O8 Corp 0.375 0.358 +0.017 (5%)
REL Roughrider Exploration Ltd 0.27 0.258 +0.012 (5%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.239 +0.011 (5%)
EMA Emera Incorporated 32.215 30.81 +1.405 (5%)
CMI C-COM Satellite Systems Inc 0.55 0.526 +0.024 (5%)
DMI Diamcor Mining Inc 0.39 0.373 +0.017 (5%)
BRY Bri Chem Corp 3.21 3.072 +0.138 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.747 +0.033 (4%)
CNQ Canadian Natural Resources Ltd. 37.77 36.222 +1.548 (4%)
MRC Morguard Corp 74.75 71.725 +3.025 (4%)
WEF Western Forest Products Inc 0.76 0.73 +0.03 (4%)
GEI Gibson Energy Inc 18.011 17.311 +0.70 (4%)
CNR Canadian National Railway Co. 78.45 75.449 +3.001 (4%)
CCA Cogeco Communications Inc 50.56 48.678 +1.882 (4%)
MPC Madison Pac Cl B 3.40 3.275 +0.125 (4%)
SGN Scorpio Gold Corporation 0.87 0.838 +0.032 (4%)
SGY Surge Energy Inc 9.14 8.805 +0.335 (4%)
CDC Cadillac Ventures Inc 0.195 0.188 +0.007 (4%)
IFC Intact Financial Corp 58.486 56.396 +2.09 (4%)
AOI Africa Oil Corp 1.57 1.517 +0.053 (3%)
TIC Titanium Corp Inc 1.95 1.885 +0.065 (3%)
VAX Vantex Resources Ltd. 0.15 0.145 +0.005 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.883 +0.507 (3%)
MRE Martinrea International Inc 7.42 7.176 +0.244 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.655 +0.835 (3%)
GEO Geodrill Ltd 2.30 2.225 +0.075 (3%)
NWC The North West Company Inc 19.97 19.321 +0.649 (3%)
UFS Domtar Corp 81.675 79.096 +2.579 (3%)
BIR Birchcliff Energy Ltd 13.93 13.505 +0.425 (3%)
COS Coniagas Battery Metals Inc 22.99 22.29 +0.70 (3%)
SDI Stampede Drilling Inc 0.265 0.257 +0.008 (3%)
AFN Ag Growth International Inc 36.85 35.742 +1.108 (3%)
MAX Max Resource Corp 4.00 3.883 +0.117 (3%)
NCU Nevada Copper Corp 5.00 4.855 +0.145 (3%)
NA National Bank of Canada 72.01 69.934 +2.076 (3%)
CPX Capital Power Corp 22.815 22.171 +0.644 (3%)
IGM Igm Financial Inc 45.37 44.091 +1.279 (3%)
PHX Phx Energy Services Corp 10.66 10.366 +0.294 (3%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.046 +1.704 (3%)
HCG Home Capital Group Inc 47.509 46.211 +1.298 (3%)
RVX Resverlogix Corp 1.35 1.314 +0.036 (3%)
MHI Mineral Hill Industries Ltd 0.19 0.185 +0.005 (3%)
GH Gamehost Inc 11.26 10.977 +0.283 (3%)
SLG San Lorenzo Gold Corp 1.68 1.638 +0.042 (3%)
CFP Canfor Corp 10.37 10.119 +0.251 (2%)
ESI Ensign Energy Services Inc 16.125 15.747 +0.378 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.717 +0.283 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.869 +0.361 (2%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.298 +0.192 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.093 +0.287 (2%)
TD Toronto-Dominion Bank 73.707 72.288 +1.419 (2%)
MTY Mty Food Group Inc 15.05 14.762 +0.288 (2%)
CWL Caldwell Partners International Inc 0.588 0.577 +0.011 (2%)
GSS Gossan Resources Ltd 0.16 0.157 +0.003 (2%)
TCS Tecsys Inc J 2.20 2.164 +0.036 (2%)
ADK Diagnos Inc 0.31 0.305 +0.005 (2%)
RSI Rogers Sugar Inc 5.25 5.166 +0.084 (2%)
CCD Cascadero Copper Corp 0.13 0.128 +0.002 (2%)
SPZ Superbuzz Inc 0.72 0.709 +0.011 (2%)
SJ Stella Jones Inc 39.50 38.902 +0.598 (2%)
GVC Glacier Media Inc 2.07 2.039 +0.031 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.01 +0.46 (1%)
MAW Mawson Gold Ltd 1.69 1.666 +0.024 (1%)
YRI Yamana Gold Inc 15.21 14.995 +0.215 (1%)
FR First Majestic Silver Corp Common 17.86 17.614 +0.246 (1%)
ARX Arc Resources Ltd 23.663 23.345 +0.318 (1%)
LNF Leons Furniture 12.30 12.14 +0.16 (1%)
SGE Strategem Capital Corp 1.75 1.728 +0.022 (1%)
COV Covalon Technologies Ltd 0.165 0.163 +0.002 (1%)
FTS Fortis Inc 33.05 32.66 +0.39 (1%)
AME Abacus Mining and Exploration 0.17 0.168 +0.002 (1%)
CGX Cineplex Inc 25.94 25.651 +0.289 (1%)
HWO High Arctic Energy Services Inc 1.164 1.151 +0.013 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.20 +0.21 (1%)
BLX Boralex Inc 7.02 6.949 +0.071 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.052 +0.071 (1%)
SAM Starcore International Mines Ltd 0.20 0.198 +0.002 (1%)
CAM Cascadia Minerals Ltd 4.08 4.041 +0.039 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.012 +0.108 (1%)
TDG Tdg Gold Corp 7.708 7.642 +0.066 (1%)
JE Just Energy Group Inc 11.27 11.175 +0.095 (1%)
KTN Kootenay Silver Inc 1.07 1.061 +0.009 (1%)
DS Dividend Select 15 Corp 8.67 8.60 +0.07 (1%)
CNX Callinex Mines Inc 0.82 0.814 +0.006 (1%)
SYZ Sylogist Ltd 1.681 1.669 +0.012 (1%)
CM Canadian Imperial Bank of Commerce 70.491 70.017 +0.474 (1%)
TXG Torex Gold Resources Inc 1.60 1.591 +0.009 (1%)
DBO Dbox Technologies Inc 0.405 0.403 +0.002 (0%)
CVE Cenovus Energy Inc 33.62 33.483 +0.137 (0%)
GRG Golden Arrow Res Corp 0.285 0.284 +0.001 (0%)
BNE Bonterra Energy Corp 51.71 51.54 +0.17 (0%)
VCM Vecima Networks Inc 3.00 2.99 +0.01 (0%)
NPK Verde Agritech Plc 7.00 6.985 +0.015 (0%)
POW Power Corp of Canada Sv 22.162 22.141 +0.021 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.237 +0.023 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

573  769  505  2510 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 HNU 3.40-0.54 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 BNS 64.12-0.48 
 RY 133.31-1.72