Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
SJ | Stella Jones Inc | 39.50 | -0.111 | 0.007 | -0.118 (1686%) |
CR | Crew Energy Inc | 10.96 | -0.044 | 0.005 | -0.049 (980%) |
BRY | Bri Chem Corp | 3.21 | -0.01 | 0.002 | -0.012 (600%) |
OMI | Orosur Mining Inc | 1.06 | -0.004 | 0.001 | -0.005 (500%) |
OGD | Orbit Garant Drilling Inc | 5.41 | -0.035 | 0.013 | -0.048 (369%) |
FVL | Freegold Ventures Ltd | 0.70 | -0.01 | 0.005 | -0.015 (300%) |
ORL | Orocobre Ltd | 1.35 | -0.031 | 0.016 | -0.047 (294%) |
ZC | Zimtu Capital Corp | 0.73 | -0.011 | 0.007 | -0.018 (257%) |
NPK | Verde Agritech Plc | 7.00 | -0.014 | 0.01 | -0.024 (240%) |
NSU | North Shore Uranium Ltd. | 5.72 | -0.01 | 0.008 | -0.018 (225%) |
NEV | Nevada Sunrise Metals Corp | 0.055 | -0.001 | 0.001 | -0.002 (200%) |
BNE | Bonterra Energy Corp | 51.71 | -0.069 | 0.077 | -0.146 (190%) |
SRX | Storm Resources Ltd | 3.70 | -0.011 | 0.013 | -0.024 (185%) |
SBB | Sabina Gold and Silver Corp | 3.98 | -0.004 | 0.007 | -0.011 (157%) |
TAU | Thesis Gold Holdings Inc | 0.56 | -0.002 | 0.004 | -0.006 (150%) |
CMI | C-COM Satellite Systems Inc | 0.55 | -0.002 | 0.004 | -0.006 (150%) |
SMP | Southern Empire Resources Corp | 0.05 | -0.007 | 0.019 | -0.026 (137%) |
GEI | Gibson Energy Inc | 18.011 | -0.008 | 0.023 | -0.031 (135%) |
FTT | Finning Intl | 22.62 | -0.031 | 0.115 | -0.146 (127%) |
ARX | Arc Resources Ltd | 23.663 | -0.021 | 0.079 | -0.10 (127%) |
SAM | Starcore International Mines Ltd | 0.20 | -0.001 | 0.005 | -0.006 (120%) |
S | Sherritt Intl Rv | 5.36 | -0.001 | 0.009 | -0.01 (111%) |
PHX | Phx Energy Services Corp | 10.66 | -0.002 | 0.032 | -0.034 (106%) |
TNR | Tnr Gold Corp | 0.06 | 0.00 | 0.001 | -0.001 (100%) |
CDA | Canuc Resources Corp | 0.16 | 0.00 | 0.001 | -0.001 (100%) |
GZD | Grizzly Discoveries Inc | 0.52 | 0.00 | 0.006 | -0.006 (100%) |
ELN | El Nino Ventures Inc | 0.115 | 0.00 | 0.002 | -0.002 (100%) |
BXR | Blue River Resources Ltd | 0.185 | 0.00 | 0.002 | -0.002 (100%) |
HMT | Halmont Properties Corp | 0.22 | 0.00 | 0.055 | -0.055 (100%) |
GXS | Goldsource Mines Inc | 0.275 | 0.00 | 450,359.969 | -450,359.963 (100%) |
EFN | Element Fleet Management Corp | 4.85 | 0.00 | 1,099,511.625 | -1,099,511.627 (100%) |
WCC | Consolidated Woodjam Copper Corp | 0.30 | 0.00 | 1,099,511.625 | -1,099,511.627 (100%) |
RAK | Rackla Metals Inc | 0.21 | 0.00 | 1,099,511.625 | -1,099,511.627 (100%) |
EOG | Eco Atlantic Oil and Gas Ltd | 0.61 | 0.00 | 1,374,389.50 | -1,374,389.534 (100%) |
FTJ | Fort ST James Nickel Corp | 0.115 | 0.00 | 1,717,987.00 | -1,717,986.918 (100%) |
TRL | Trilogy International Partners Inc | 1.64 | 0.002 | 0.028 | -0.026 (93%) |
NCU | Nevada Copper Corp | 5.00 | 0.005 | 0.027 | -0.022 (81%) |
HED | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 4.59 | 0.004 | 0.018 | -0.014 (78%) |
CN | Condor Resources Inc | 0.305 | 0.004 | 0.015 | -0.011 (73%) |
GGX | Ggx Gold Corp | 0.11 | 0.002 | 0.007 | -0.005 (71%) |
ENW | Enwave Corp | 1.60 | 0.009 | 0.03 | -0.021 (70%) |
MIM | Mimedia Holdings Inc | 31.645 | 0.041 | 0.135 | -0.094 (70%) |
AHR | Amarc Resources Ltd | 0.43 | 0.005 | 0.016 | -0.011 (69%) |
TCN | Tricon Capital Group Inc | 3.996 | 0.031 | 0.081 | -0.05 (62%) |
LGC | Lavras Gold Corp | 0.60 | 0.005 | 0.013 | -0.008 (62%) |
MTY | Mty Food Group Inc | 15.05 | 0.039 | 0.093 | -0.054 (58%) |
TC | Tucows Inc | 0.76 | 0.002 | 0.004 | -0.002 (50%) |
TVE | Tamarack Valley Energy Ltd | 0.325 | 0.001 | 0.002 | -0.001 (50%) |
TUO | Teuton Resources Corp | 0.44 | 0.006 | 0.012 | -0.006 (50%) |
AOI | Africa Oil Corp | 1.57 | 0.001 | 0.002 | -0.001 (50%) |
SAY | Sparta Capital Ltd | 0.05 | 0.001 | 0.002 | -0.001 (50%) |
IAU | I-80 Gold Corp | 1.25 | 0.022 | 0.042 | -0.02 (48%) |
MDA | Mda Ltd | 46.963 | 0.11 | 0.207 | -0.097 (47%) |
NFI | Nfi Group Inc. | 5.362 | 0.075 | 0.138 | -0.063 (46%) |
BLX | Boralex Inc | 7.02 | 0.066 | 0.117 | -0.051 (44%) |
HNU | Betapro Nat Gas 2X Daily Bull ETF | 7.73 | 0.516 | 0.87 | -0.354 (41%) |
SGE | Strategem Capital Corp | 1.75 | 0.003 | 0.005 | -0.002 (40%) |
ROX | Canstar Resources Inc | 0.175 | 0.003 | 0.005 | -0.002 (40%) |
RPP | Regent Pacific Properties Inc | 0.085 | 0.003 | 0.005 | -0.002 (40%) |
RUM | Rocky Mountain Liquor Inc | 0.255 | 0.006 | 0.01 | -0.004 (40%) |
IMP | Intermap Tech Corp | 0.47 | 0.008 | 0.013 | -0.005 (38%) |
GVC | Glacier Media Inc | 2.07 | 0.017 | 0.027 | -0.01 (37%) |
HOU | Betapro Crude Oil 2X Daily Bull ETF | 6.46 | 0.025 | 0.039 | -0.014 (36%) |
CGO | Cogeco Inc Sv | 48.42 | 0.23 | 0.351 | -0.121 (34%) |
RIO | Rio2 Ltd | 3.25 | 0.057 | 0.085 | -0.028 (33%) |
BDT | Bird Construction Inc | 11.61 | 0.071 | 0.103 | -0.032 (31%) |
OYL | Cgx Energy Inc | 1.07 | 0.023 | 0.033 | -0.01 (30%) |
LNF | Leons Furniture | 12.30 | 0.126 | 0.179 | -0.053 (30%) |
FAR | Foraco International Sa | 3.90 | 0.044 | 0.062 | -0.018 (29%) |
HXD | Betapro S&P TSX 60 2X Daily Bear ETF | 10.16 | 0.064 | 0.09 | -0.026 (29%) |
PNG | Kraken Robotics Inc | 36.71 | 0.396 | 0.554 | -0.158 (29%) |
ENS | E Split Corp | 1.10 | 0.057 | 0.079 | -0.022 (28%) |
DAY | Dayforce Inc | 10.07 | 0.085 | 0.109 | -0.024 (22%) |
IZN | Inzinc Mining Ltd | 1.09 | 0.036 | 0.046 | -0.01 (22%) |
HCG | Home Capital Group Inc | 47.509 | 0.47 | 0.60 | -0.13 (22%) |
AR | Argonaut Gold Inc | 6.76 | 0.077 | 0.098 | -0.021 (21%) |
CDX | Cloud Dx Inc | 0.215 | 0.004 | 0.005 | -0.001 (20%) |
TOT | Total Energy Services Inc | 16.90 | 0.387 | 0.481 | -0.094 (20%) |
SNG | Silver Range Resources Ltd | 1.40 | 0.025 | 0.031 | -0.006 (19%) |
EDV | Endeavour Mining Corp | 2.52 | 0.065 | 0.08 | -0.015 (19%) |
RVX | Resverlogix Corp | 1.35 | 0.038 | 0.046 | -0.008 (17%) |
FC | Firm Capital Mortgage Inv. Corp | 13.00 | 0.048 | 0.058 | -0.01 (17%) |
PEY | Peyto Exploration and Dvlpmnt Corp | 24.75 | 0.469 | 0.564 | -0.095 (17%) |
SYZ | Sylogist Ltd | 1.681 | 0.025 | 0.03 | -0.005 (17%) |
ITP | Intertape Polymer | 3.10 | 0.088 | 0.105 | -0.017 (16%) |
CGX | Cineplex Inc | 25.94 | 0.197 | 0.235 | -0.038 (16%) |
PPL | Pembina Pipeline Corp | 28.528 | 0.51 | 0.605 | -0.095 (16%) |
WCP | Whitecap Resources Inc | 8.44 | 0.131 | 0.155 | -0.024 (15%) |
CTA | Centaurus Energy Inc | 3.56 | 0.104 | 0.123 | -0.019 (15%) |
LAC | Lithium Americas Corp | 1.31 | 0.013 | 0.015 | -0.002 (13%) |
SGY | Surge Energy Inc | 9.14 | 0.094 | 0.108 | -0.014 (13%) |
CWL | Caldwell Partners International Inc | 0.588 | 0.007 | 0.008 | -0.001 (12%) |
BDI | Black Diamond Group Ltd | 17.59 | 0.287 | 0.326 | -0.039 (12%) |
POU | Paramount Resources Ltd | 41.44 | 0.779 | 0.849 | -0.07 (8%) |
FAP | Aberdeen Asia-Pacific Income Invest Ltd | 7.123 | 0.025 | 0.027 | -0.002 (7%) |
XRB | Ishares CDN Real Return Bond Index ETF | 25.49 | 0.226 | 0.244 | -0.018 (7%) |
UNS | Uni Select Inc | 25.97 | 0.072 | 0.077 | -0.005 (6%) |
AIM | Aimia Inc | 11.459 | 0.168 | 0.178 | -0.01 (6%) |
CWC | Cwc Energy Services Corp | 0.60 | 0.017 | 0.018 | -0.001 (6%) |
NOT | Noront Resources Ltd | 0.80 | 0.017 | 0.018 | -0.001 (6%) |
ACQ | Autocanada Inc | 5.958 | 0.328 | 0.342 | -0.014 (4%) |
EIF | Exchange Income Corp | 24.937 | 0.859 | 0.877 | -0.018 (2%) |
TZR | Terrace Energy Corp | 0.79 | 0.095 | 0.096 | -0.001 (1%) |
HFD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 8.21 | -0.066 | 0.00 | -0.066 (0%) |
PHD | Providence Gold Mines Inc | 0.055 | -0.002 | 0.00 | -0.002 (0%) |
SIL | Silvercrest Metals Inc | 1.41 | -0.017 | 0.00 | -0.017 (0%) |
BEA | Belmont Resources Inc | 0.11 | -0.004 | 0.00 | -0.004 (0%) |
ABI | Abcourt Mines Inc | 0.075 | -0.002 | 0.00 | -0.002 (0%) |
SXL | Slam Exploration Inc | 0.065 | -0.002 | 0.00 | -0.002 (0%) |
PBM | Pacific Bay Minerals Ltd | 0.05 | -0.001 | 0.00 | -0.001 (0%) |
SGZ | Sego Resources Inc | 0.26 | -0.005 | 0.00 | -0.005 (0%) |
HTL | Hamilton Thorne Ltd | 0.06 | -0.005 | 0.00 | -0.005 (0%) |
MSC | Millenium Silver Corp | 0.05 | -0.001 | 0.00 | -0.001 (0%) |
RRS | Rogue Resources Inc | 0.175 | -0.001 | 0.00 | -0.001 (0%) |
PJX | Pjx Resources Inc | 0.19 | -0.005 | 0.00 | -0.005 (0%) |
MPH | Medicure Inc | 0.015 | -0.002 | 0.00 | -0.002 (0%) |
OSK | Osisko Mining Inc | 9.98 | -0.443 | -0.441 | -0.002 (0%) |
VLN | Velan Inc Sv | 11.70 | -0.335 | -0.333 | -0.002 (1%) |
AUC | Goldplay Mining Inc | 0.215 | -0.094 | -0.093 | -0.001 (1%) |
SVM | Silvercorp Metals Inc | 6.52 | -0.474 | -0.466 | -0.008 (2%) |
DNG | Dynacor Gold Mines Inc | 0.66 | -0.05 | -0.049 | -0.001 (2%) |
CKG | Chesapeake Gold Corp | 11.36 | -0.504 | -0.492 | -0.012 (2%) |
BGC | Bristol Gate Concentrated CDN Eqty ETF | 0.335 | -0.041 | -0.04 | -0.001 (2%) |
ELC | Elysee Development Corp | 0.94 | -0.243 | -0.237 | -0.006 (3%) |
DND | Dye & Durham Ltd | 0.69 | -0.04 | -0.039 | -0.001 (3%) |
XIT | Ishares S&P TSX Capped Info Tech ETF | 5.85 | -0.142 | -0.138 | -0.004 (3%) |
SLR | Solitario Zinc Corp | 1.35 | -0.07 | -0.068 | -0.002 (3%) |
PRE | Paleo Resources Inc | 18.94 | -0.678 | -0.658 | -0.02 (3%) |
FT | Fortune Mnrl J | 0.75 | -0.033 | -0.032 | -0.001 (3%) |
TGO | Terago Inc | 10.08 | -0.083 | -0.08 | -0.003 (4%) |
CUR | Consolidated Uranium Inc | 0.61 | -0.053 | -0.051 | -0.002 (4%) |
SES | Secure Energy Services Inc | 6.98 | -0.182 | -0.175 | -0.007 (4%) |
USA | Americas Silver Corp | 0.435 | -0.026 | -0.025 | -0.001 (4%) |
ZON | Zonte Metals Inc | 0.195 | -0.026 | -0.025 | -0.001 (4%) |
MAG | MAG Silver Corp | 6.76 | -0.55 | -0.528 | -0.022 (4%) |
ITH | International Tower Hill Mines Ltd | 4.22 | -0.334 | -0.32 | -0.014 (4%) |
TOU | Tourmaline Oil Corp | 27.53 | -1.16 | -1.111 | -0.049 (4%) |
AMY | Recylico Battery Materials Inc | 0.35 | -0.022 | -0.021 | -0.001 (5%) |
MMY | Monument Mining Ltd | 0.40 | -0.021 | -0.02 | -0.001 (5%) |
KRN | Karnalyte Resources Inc | 10.25 | -1.214 | -1.152 | -0.062 (5%) |
WN | George Weston Limited | 65.475 | -0.527 | -0.50 | -0.027 (5%) |
OML | Omni-Lite Industries Canada Inc | 1.44 | -0.057 | -0.054 | -0.003 (6%) |
AMM | Almaden Minerals Ltd | 2.29 | -0.132 | -0.125 | -0.007 (6%) |
GPR | Great Panther Silver Ltd | 2.07 | -0.112 | -0.106 | -0.006 (6%) |
EFL | Electrovaya Inc | 0.81 | -0.037 | -0.035 | -0.002 (6%) |
BAT | Batero Gold Corp | 1.97 | -0.091 | -0.086 | -0.005 (6%) |
RZZ | Abitibi Royalties Inc | 1.50 | -0.194 | -0.183 | -0.011 (6%) |
CVV | Canalaska Uranium Ltd | 0.34 | -0.035 | -0.033 | -0.002 (6%) |
PTS | Points International Ltd | 8.13 | -0.256 | -0.241 | -0.015 (6%) |
SLI | Standard Lithium Ltd | 1.86 | -0.064 | -0.06 | -0.004 (7%) |
MX | Methanex Corp | 23.17 | -0.334 | -0.313 | -0.021 (7%) |
YCM | Commerce Split Corp Capital Shares | 0.49 | -0.047 | -0.044 | -0.003 (7%) |
SPI | Canadian Spirit Resources Inc | 0.62 | -0.061 | -0.057 | -0.004 (7%) |
DSM | Deep South Resources Inc | 0.485 | -0.03 | -0.028 | -0.002 (7%) |
PRU | Perseus Mining Ltd | 2.67 | -0.149 | -0.139 | -0.01 (7%) |
GGA | Goldgroup Mining Inc | 1.14 | -0.072 | -0.067 | -0.005 (7%) |
CGG | China Gold Int Resources Corp | 2.28 | -0.226 | -0.21 | -0.016 (8%) |
TIN | Tincorp Metals Inc | 0.40 | -0.014 | -0.013 | -0.001 (8%) |
AGD | Antioquia Gold Inc | 0.16 | -0.014 | -0.013 | -0.001 (8%) |
HOC | Hunter Technology Corp | 2.51 | -0.137 | -0.127 | -0.01 (8%) |
PTM | Platinum Group Metals Ltd | 0.90 | -0.081 | -0.075 | -0.006 (8%) |
TNX | Tanzanian Royalty Exploration Corp | 2.48 | -0.187 | -0.173 | -0.014 (8%) |
VNP | 5N Plus Inc | 5.12 | -0.397 | -0.367 | -0.03 (8%) |
KS | Klondike Silver Corp | 0.18 | -0.013 | -0.012 | -0.001 (8%) |
AGC | Amarillo Gold Corp | 1.06 | -0.064 | -0.059 | -0.005 (8%) |
FPX | Fpx Nickel Corp | 0.425 | -0.025 | -0.023 | -0.002 (9%) |
CHN | China Education Resources Inc | 0.12 | -0.024 | -0.022 | -0.002 (9%) |
VOL | Volatus Aerospace Corp | 0.05 | -0.012 | -0.011 | -0.001 (9%) |
TKO | Taseko Mines Ltd | 2.71 | -0.14 | -0.128 | -0.012 (9%) |
MGG | Minaurum Gold Inc | 0.275 | -0.023 | -0.021 | -0.002 (10%) |
TBL | Taiga Building Products Ltd | 0.64 | -0.011 | -0.01 | -0.001 (10%) |
Z | Zinc One Resources Inc | 0.22 | -0.022 | -0.02 | -0.002 (10%) |
PUC | Pancontinental Resources Corp | 0.055 | -0.011 | -0.01 | -0.001 (10%) |
HI | Highland Copper Company Inc | 0.095 | -0.011 | -0.01 | -0.001 (10%) |
AEM | Agnico Eagle Mines Ltd | 37.054 | -2.369 | -2.152 | -0.217 (10%) |
TDG | Tdg Gold Corp | 7.708 | -0.076 | -0.069 | -0.007 (10%) |
NDM | Northern Dynasty Minerals Ltd | 6.19 | -0.321 | -0.291 | -0.03 (10%) |
TYP | Typhoon Exploration Inc | 0.43 | -0.042 | -0.038 | -0.004 (11%) |
UCU | Ucore Rare Metals Inc | 0.36 | -0.042 | -0.038 | -0.004 (11%) |
CNX | Callinex Mines Inc | 0.82 | -0.021 | -0.019 | -0.002 (11%) |
COR | Camino Minerals Corp | 0.12 | -0.021 | -0.019 | -0.002 (11%) |
AUQ | Auq Gold Mining Inc | 8.27 | -0.483 | -0.436 | -0.047 (11%) |
SGQ | Southgobi Resources Ltd | 6.37 | -0.337 | -0.304 | -0.033 (11%) |
EW | East West Petroleum Corp | 0.475 | -0.01 | -0.009 | -0.001 (11%) |
NSX | Nsgold Corp | 0.385 | -0.02 | -0.018 | -0.002 (11%) |
BRE | Bridgemarq Real Estate Services Inc | 12.034 | -0.221 | -0.198 | -0.023 (12%) |
FMM | Full Metal Minerals Ltd | 0.195 | -0.019 | -0.017 | -0.002 (12%) |
CNC | Canada Nickel Company Inc | 0.13 | -0.019 | -0.017 | -0.002 (12%) |
RES | Auric Resources Corp | 3.93 | -0.509 | -0.455 | -0.054 (12%) |
MRO | Millrock Resources Inc | 0.33 | -0.028 | -0.025 | -0.003 (12%) |
BMO | Bank of Montreal | 55.50 | -0.759 | -0.676 | -0.083 (12%) |
OSU | Orsu Metals Corporation | 0.115 | -0.009 | -0.008 | -0.001 (12%) |
GEM | Green Battery Minerals Inc | 0.13 | -0.009 | -0.008 | -0.001 (12%) |
LGN | Logan Energy Corp | 0.17 | -0.018 | -0.016 | -0.002 (12%) |
CEI | Coelacanth Energy Inc. | 0.22 | -0.018 | -0.016 | -0.002 (12%) |
SDE | Spartan Delta Corp | 0.13 | -0.009 | -0.008 | -0.001 (12%) |
CRI | Churchill Resources Inc | 0.47 | -0.009 | -0.008 | -0.001 (12%) |
NL | Northern Lion Gold Corp | 0.15 | -0.018 | -0.016 | -0.002 (12%) |
ICM | Iconic Minerals Ltd | 0.07 | -0.009 | -0.008 | -0.001 (12%) |
GTE | Gran Tierra Energy Inc | 4.75 | -0.357 | -0.315 | -0.042 (13%) |
CMB | Cmc Metals Ltd | 0.16 | -0.017 | -0.015 | -0.002 (13%) |
LNR | Linamar Corp | 13.83 | -0.215 | -0.189 | -0.026 (14%) |
BKM | Pacific Booker Minerals Inc | 8.21 | -0.107 | -0.094 | -0.013 (14%) |
MMM | Minco Capital Corp | 0.70 | -0.074 | -0.065 | -0.009 (14%) |
XMA | Ishares S&P TSX Capped Materials ETF | 19.38 | -0.493 | -0.432 | -0.061 (14%) |
CEE | Centamin Plc | 1.33 | -0.072 | -0.063 | -0.009 (14%) |
MXG | Maxim Power Corp | 1.90 | -0.04 | -0.035 | -0.005 (14%) |
URB | Urbana Corp | 0.90 | -0.016 | -0.014 | -0.002 (14%) |
KLS | Kelso Technologies Inc | 0.57 | -0.008 | -0.007 | -0.001 (14%) |
SMN | Sun Summit Minerals Corp | 0.095 | -0.016 | -0.014 | -0.002 (14%) |
SMY | Search Minerals Inc | 0.255 | -0.016 | -0.014 | -0.002 (14%) |
IFR | International Frontier Resources Corpora | 0.105 | -0.008 | -0.007 | -0.001 (14%) |
RUG | Rugby Resources Ltd | 0.70 | -0.016 | -0.014 | -0.002 (14%) |
ZJG | BMO Junior Gold Index ETF | 17.14 | -0.633 | -0.553 | -0.08 (14%) |
GSY | Goeasy Ltd | 1.34 | -0.166 | -0.145 | -0.021 (14%) |
BTO | B2Gold Corp | 2.95 | -0.15 | -0.131 | -0.019 (14%) |
ORE | Orezone Gold Corp | 2.53 | -0.248 | -0.216 | -0.032 (15%) |
KEN | Kenadyr Mining Holdings Corp | 0.08 | -0.015 | -0.013 | -0.002 (15%) |
MAU | Montage Gold Corp | 0.20 | -0.015 | -0.013 | -0.002 (15%) |
NCF | Northcliff Resources Ltd | 0.40 | -0.104 | -0.09 | -0.014 (16%) |
VLE | Valeura Energy Inc | 1.52 | -0.074 | -0.064 | -0.01 (16%) |
CCM | Canagold Resources Ltd | 0.095 | -0.007 | -0.006 | -0.001 (17%) |
YGR | Yangarra Resources Ltd | 0.60 | -0.007 | -0.006 | -0.001 (17%) |
ADD | Arctic Star Exploration Corp | 0.13 | -0.014 | -0.012 | -0.002 (17%) |
OMM | Omineca Mining and Metals Ltd | 0.15 | -0.007 | -0.006 | -0.001 (17%) |
XAG | Xtierra Inc | 0.165 | -0.014 | -0.012 | -0.002 (17%) |
LGO | Largo Resources Ltd | 0.28 | -0.007 | -0.006 | -0.001 (17%) |
HTC | Htc Purenergy Inc | 0.125 | -0.014 | -0.012 | -0.002 (17%) |
EPL | Eagle Plains Resources Ltd | 0.23 | -0.007 | -0.006 | -0.001 (17%) |
RUP | Rupert Resources Ltd | 0.105 | -0.007 | -0.006 | -0.001 (17%) |
AZM | Azimut Exploration Inc | 0.75 | -0.041 | -0.035 | -0.006 (17%) |
K | Kinross Gold Corp | 12.01 | -0.544 | -0.464 | -0.08 (17%) |
DM | Datametrex Ai Ltd | 2.06 | -0.127 | -0.108 | -0.019 (18%) |
HBU | Betapro Gold Bullion 2X Daily Bull ETF | 20.29 | -0.97 | -0.821 | -0.149 (18%) |
AAB | Aberdeen International Inc | 0.60 | -0.013 | -0.011 | -0.002 (18%) |
KRI | Kobo Resources Inc | 0.20 | -0.013 | -0.011 | -0.002 (18%) |
MTA | Metalla Royalty & Streaming Ltd | 0.71 | -0.026 | -0.022 | -0.004 (18%) |
RBX | Robex Resources Inc | 0.20 | -0.013 | -0.011 | -0.002 (18%) |
ISD | Isign Media Solutions Inc | 0.27 | -0.013 | -0.011 | -0.002 (18%) |
ML | Millennial Lithium Corp | 1.52 | -0.064 | -0.054 | -0.01 (19%) |
ELD | Eldorado Gold | 14.59 | -1.062 | -0.896 | -0.166 (19%) |
PME | Sentry Select Primary Metals Corp | 9.25 | -0.342 | -0.288 | -0.054 (19%) |
MDM | Madoro Metals Corp | 5.14 | -0.24 | -0.202 | -0.038 (19%) |
IMG | Iamgold Corp | 16.57 | -1.092 | -0.918 | -0.174 (19%) |
ONC | Oncolytics Bio | 3.65 | -0.20 | -0.167 | -0.033 (20%) |
KRY | Koryx Copper Inc | 0.065 | -0.024 | -0.02 | -0.004 (20%) |
B | Bcm Resources Corp | 0.155 | -0.018 | -0.015 | -0.003 (20%) |
AAG | Aftermath Silver Ltd | 0.235 | -0.024 | -0.02 | -0.004 (20%) |
PML | Panoro Minerals Ltd | 0.35 | -0.018 | -0.015 | -0.003 (20%) |
GOG | Golden Tag Resources Ltd | 0.28 | -0.006 | -0.005 | -0.001 (20%) |
DOS | Dios Exploration Inc | 0.22 | -0.012 | -0.01 | -0.002 (20%) |
AVL | Avalon Advanced Materials Inc | 2.64 | -0.162 | -0.134 | -0.028 (21%) |
SBR | Silver Bear Resources Plc | 0.54 | -0.04 | -0.033 | -0.007 (21%) |
ECO | Ecosynthetix Inc | 4.94 | -0.599 | -0.494 | -0.105 (21%) |
IPT | Impact Silver Corp | 1.35 | -0.125 | -0.103 | -0.022 (21%) |
RE | Re Royalties Ltd | 2.14 | -0.089 | -0.073 | -0.016 (22%) |
VET | Vermilion Energy Inc | 45.647 | -0.677 | -0.555 | -0.122 (22%) |
AXL | Arrow Exploration Corp | 0.56 | -0.011 | -0.009 | -0.002 (22%) |
CAE | Cae Inc | 9.77 | -0.088 | -0.072 | -0.016 (22%) |
ETX | Etrion Corp | 0.50 | -0.011 | -0.009 | -0.002 (22%) |
ABM | Aben Minerals Ltd | 0.36 | -0.011 | -0.009 | -0.002 (22%) |
CUI | Currie Rose Resources Inc | 0.03 | -0.011 | -0.009 | -0.002 (22%) |
GR | Great Atlantic Resources Corp | 0.09 | -0.011 | -0.009 | -0.002 (22%) |
GG | Golconda Gold Ltd | 0.81 | -0.011 | -0.009 | -0.002 (22%) |
UGE | Uge International Ltd | 0.17 | -0.011 | -0.009 | -0.002 (22%) |
WBR | Waterloo Brewing Ltd | 0.075 | -0.011 | -0.009 | -0.002 (22%) |
MKP | Mcan Mortgage Corp | 12.837 | -0.197 | -0.16 | -0.037 (23%) |
TSD | Tsodilo Resources Ltd | 0.86 | -0.021 | -0.017 | -0.004 (24%) |
X | TMX Group Ltd | 41.161 | -0.556 | -0.449 | -0.107 (24%) |
HGU | Betapro CDN Gold Miners 2X Dly Bull ETF | 12.11 | -0.841 | -0.678 | -0.163 (24%) |
ATH | Athabasca Oil Corp | 12.12 | -0.051 | -0.041 | -0.01 (24%) |
ELF | E-L Financial | 340.00 | -10.903 | -8.741 | -2.162 (25%) |
E | Enterprise Group Inc | 0.13 | -0.005 | -0.004 | -0.001 (25%) |
AMC | Arizona Metals Corp | 0.035 | -0.005 | -0.004 | -0.001 (25%) |
BSK | Blue Sky Uranium Corp | 0.065 | -0.01 | -0.008 | -0.002 (25%) |
TWR | Tower Resources Ltd | 0.30 | -0.015 | -0.012 | -0.003 (25%) |
AFR | African Metals Corp | 0.13 | -0.005 | -0.004 | -0.001 (25%) |
AMX | AMEX Exploration Inc | 0.18 | -0.01 | -0.008 | -0.002 (25%) |
PCQ | Petrolympic Ltd | 0.13 | -0.005 | -0.004 | -0.001 (25%) |
VZZ | Val-D'Or Mining Corp | 0.135 | -0.01 | -0.008 | -0.002 (25%) |
RML | Rusoro Mining Ltd | 0.095 | -0.005 | -0.004 | -0.001 (25%) |
RMI | Ridgestone Mining Inc | 0.10 | -0.01 | -0.008 | -0.002 (25%) |
RGX | Regenx Tech Corp | 0.395 | -0.01 | -0.008 | -0.002 (25%) |
GBU | Gabriel Res J | 6.11 | -0.263 | -0.21 | -0.053 (25%) |
MEG | Meg Energy Corp | 40.81 | -0.898 | -0.716 | -0.182 (25%) |
SII | Sprott Inc | 5.797 | -0.345 | -0.275 | -0.07 (25%) |
VGZ | Vista Gold Corp | 3.22 | -0.088 | -0.07 | -0.018 (26%) |
XGD | Ishares S&P TSX Global Gold Index ETF | 22.89 | -0.697 | -0.55 | -0.147 (27%) |
CEU | Ces Energy Solutions Corp | 11.40 | -0.188 | -0.148 | -0.04 (27%) |
DNT | Candente Copper Corp | 1.00 | -0.079 | -0.062 | -0.017 (27%) |
SNC | Snc-Lavalin Sv | 48.753 | -0.347 | -0.27 | -0.077 (29%) |
ADE | Adex Mining Inc | 0.09 | -0.009 | -0.007 | -0.002 (29%) |
AGO | Big Tree Carbon Inc | 0.115 | -0.009 | -0.007 | -0.002 (29%) |
CFY | Cf Energy Corp | 0.085 | -0.009 | -0.007 | -0.002 (29%) |
GSC | Golden Star | 1.73 | -0.098 | -0.076 | -0.022 (29%) |
MTU | Manitou Gold Inc | 0.48 | -0.022 | -0.017 | -0.005 (29%) |
PFB | Pfb Corp | 5.52 | -0.077 | -0.059 | -0.018 (31%) |
ASM | Avino Silver and Gold Mines Ltd | 1.48 | -0.127 | -0.097 | -0.03 (31%) |
GUN | Gunpoint Exploration Ltd | 0.71 | -0.059 | -0.045 | -0.014 (31%) |
GMA | Geomega Resources Inc | 1.05 | -0.074 | -0.056 | -0.018 (32%) |
YRI | Yamana Gold Inc | 15.21 | -0.221 | -0.167 | -0.054 (32%) |
ABX | Barrick Gold Corp | 46.94 | -1.153 | -0.869 | -0.284 (33%) |
CNL | Collective Mining Ltd | 7.29 | -0.337 | -0.254 | -0.083 (33%) |
SEA | Seabridge Gold Inc | 17.63 | -1.403 | -1.056 | -0.347 (33%) |
BKI | Black Iron Inc | 0.50 | -0.04 | -0.03 | -0.01 (33%) |
MUN | Mundoro Capital Inc | 0.30 | -0.008 | -0.006 | -0.002 (33%) |
N | Namaste Technologies Inc. | 0.085 | -0.008 | -0.006 | -0.002 (33%) |
AAT | Ati Airtest Technologies Inc | 0.07 | -0.008 | -0.006 | -0.002 (33%) |
AGG | African Gold Group Inc | 0.34 | -0.02 | -0.015 | -0.005 (33%) |
FOM | Foran Mining Corp | 0.52 | -0.032 | -0.024 | -0.008 (33%) |
CVX | Cematrix Corp | 0.06 | -0.004 | -0.003 | -0.001 (33%) |
PYR | Pyrogenesis Canada Inc | 1.00 | -0.048 | -0.036 | -0.012 (33%) |
LMG | Lincoln Gold Mining Inc | 0.075 | -0.004 | -0.003 | -0.001 (33%) |
CTM | Canterra Minerals Corp | 0.155 | -0.004 | -0.003 | -0.001 (33%) |
SNM | Shamaran Petroleum Corp | 0.36 | -0.02 | -0.015 | -0.005 (33%) |
CRE | Critical Elements Lithium Corp | 0.145 | -0.004 | -0.003 | -0.001 (33%) |
MGR | Magna Gold Corp | 0.07 | -0.008 | -0.006 | -0.002 (33%) |
MCU | Mega Copper Ltd. | 0.06 | -0.008 | -0.006 | -0.002 (33%) |
UVN | Uravan Minerals Inc. | 0.065 | -0.008 | -0.006 | -0.002 (33%) |
ANK | Angkor Resources Corp | 0.36 | -0.008 | -0.006 | -0.002 (33%) |
OMG | Omai Gold Mines Corp | 2.975 | -0.453 | -0.337 | -0.116 (34%) |
OGC | Oceanagold Corp | 2.22 | -0.085 | -0.063 | -0.022 (35%) |
CTN | Centurion Minerals Ltd | 0.32 | -0.023 | -0.017 | -0.006 (35%) |
OTC | Ocumetics Technology Corp | 51.94 | -1.413 | -1.043 | -0.37 (35%) |
BSX | Belo Sun Mining Corp | 0.97 | -0.057 | -0.042 | -0.015 (36%) |
STA | Sanatana Resources Inc | 0.23 | -0.038 | -0.028 | -0.01 (36%) |
XTC | Exco Tech | 3.251 | -0.011 | -0.008 | -0.003 (38%) |
MG | Magna International Inc | 34.15 | -0.628 | -0.456 | -0.172 (38%) |
IVN | Ivanhoe Mines Ltd | 18.31 | -0.746 | -0.54 | -0.206 (38%) |
PBL | Pollard Banknote Ltd | 1.623 | -0.025 | -0.018 | -0.007 (39%) |
PRQ | Petrus Resources Ltd | 12.76 | -0.344 | -0.247 | -0.097 (39%) |
RUS | Russel Metals | 22.21 | -0.274 | -0.196 | -0.078 (40%) |
GEN | Generation Uranium Inc | 0.17 | -0.007 | -0.005 | -0.002 (40%) |
GGD | Gogold Resources Inc | 1.30 | -0.035 | -0.025 | -0.01 (40%) |
OPS | Opsens Inc | 0.17 | -0.007 | -0.005 | -0.002 (40%) |
WHY | West High Yield Resources Ltd | 0.23 | -0.014 | -0.01 | -0.004 (40%) |
VPT | Ventripoint Diagnostics Ltd | 0.175 | -0.007 | -0.005 | -0.002 (40%) |
MTX | Metalex Ventures Ltd | 0.39 | -0.021 | -0.015 | -0.006 (40%) |
NBR | Nubian Resources Ltd | 0.11 | -0.021 | -0.015 | -0.006 (40%) |
FNV | Franco-Nevada Corp | 38.509 | -0.794 | -0.553 | -0.241 (44%) |
MD | Midland Exploration Inc | 1.40 | -0.026 | -0.018 | -0.008 (44%) |
GMX | Globex Mining Enterprises Inc | 1.32 | -0.061 | -0.042 | -0.019 (45%) |
MRD | Melcor Dev | 12.60 | -0.105 | -0.071 | -0.034 (48%) |
SCR | Strathcona Resources Ltd. | 0.86 | -0.021 | -0.014 | -0.007 (50%) |
CML | Canickel Mining Ltd | 0.04 | -0.003 | -0.002 | -0.001 (50%) |
YOO | Yangaroo Inc | 0.02 | -0.003 | -0.002 | -0.001 (50%) |
ARU | Aurania Resources Ltd | 0.095 | -0.006 | -0.004 | -0.002 (50%) |
GGI | Garibaldi Resources Corp | 0.185 | -0.006 | -0.004 | -0.002 (50%) |
BTT | Bitterroot Resources Ltd | 0.035 | -0.003 | -0.002 | -0.001 (50%) |
AZG | Arizona Gold Corp | 0.005 | -0.003 | -0.002 | -0.001 (50%) |
TGX | True North GEMS Inc | 0.09 | -0.003 | -0.002 | -0.001 (50%) |
PGC | Plato Gold Corp | 0.02 | -0.003 | -0.002 | -0.001 (50%) |
SYH | Skyharbour Resources Ltd | 0.065 | -0.003 | -0.002 | -0.001 (50%) |
CVB | Compass Gold Corp | 0.075 | -0.006 | -0.004 | -0.002 (50%) |
CZO | Ceapro Inc | 0.075 | -0.006 | -0.004 | -0.002 (50%) |
SHL | Spruce Ridge Resources Ltd | 0.13 | -0.015 | -0.01 | -0.005 (50%) |
CDR | Condor Energies Inc | 0.06 | -0.006 | -0.004 | -0.002 (50%) |
SKE | Skeena Resources Ltd | 0.02 | -0.003 | -0.002 | -0.001 (50%) |
SGI | Superior Gold Inc | 0.06 | -0.006 | -0.004 | -0.002 (50%) |
SRI | Sparton Resources Inc | 0.075 | -0.003 | -0.002 | -0.001 (50%) |
SSL | Sandstorm Gold Ltd | 1.24 | -0.03 | -0.02 | -0.01 (50%) |
GTC | Getty Copper Inc | 0.045 | -0.003 | -0.002 | -0.001 (50%) |
SOI | Sirios Resources Inc | 0.035 | -0.003 | -0.002 | -0.001 (50%) |
FO | Falcon Oil & Gas Ltd | 0.105 | -0.006 | -0.004 | -0.002 (50%) |
WGF | Wescan Goldfields Inc | 0.045 | -0.003 | -0.002 | -0.001 (50%) |
MDL | Medallion Resources Ltd | 0.15 | -0.006 | -0.004 | -0.002 (50%) |
DJI | Dajin Lithium Corp | 0.06 | -0.003 | -0.002 | -0.001 (50%) |
MTC | Metalcorp Ltd | 0.04 | -0.003 | -0.002 | -0.001 (50%) |
FGC | Frontline Gold Corp | 0.045 | -0.006 | -0.004 | -0.002 (50%) |
NCM | Newcrest Mining Ltd | 0.025 | -0.003 | -0.002 | -0.001 (50%) |
ENA | Enablence Technologies Inc | 0.04 | -0.006 | -0.004 | -0.002 (50%) |
EDR | Endeavour Silver Corp | 9.87 | -0.347 | -0.231 | -0.116 (50%) |
BNK | Big Banc Split Corp Cl A | 4.48 | -0.154 | -0.101 | -0.053 (52%) |
G | Augusta Gold Corp | 45.545 | -1.52 | -0.986 | -0.534 (54%) |
CF | Canaccord Genuity Group Inc | 7.52 | -0.438 | -0.284 | -0.154 (54%) |
NRG | Newrange Gold Corp | 0.50 | -0.058 | -0.037 | -0.021 (57%) |
KCC | Kincora Copper Ltd | 0.27 | -0.011 | -0.007 | -0.004 (57%) |
MND | Mandalay Resources Corp | 0.61 | -0.024 | -0.015 | -0.009 (60%) |
SLG | San Lorenzo Gold Corp | 1.68 | -0.008 | -0.005 | -0.003 (60%) |
FYL | Finlay Minerals Ltd | 0.065 | -0.018 | -0.011 | -0.007 (64%) |
GDL | Goodfellow Inc | 7.75 | -0.11 | -0.067 | -0.043 (64%) |
CDU | Cardero Resource Corp | 0.95 | -0.033 | -0.02 | -0.013 (65%) |
TIG | Triumph Gold Corp | 1.27 | -0.066 | -0.04 | -0.026 (65%) |
AZ | A2Z Smart Technologies Corp | 0.185 | -0.005 | -0.003 | -0.002 (67%) |
COV | Covalon Technologies Ltd | 0.165 | -0.005 | -0.003 | -0.002 (67%) |
CD | Cantex Mine Development Corp | 0.04 | -0.005 | -0.003 | -0.002 (67%) |
WCU | World Copper Ltd | 0.03 | -0.005 | -0.003 | -0.002 (67%) |
MHI | Mineral Hill Industries Ltd | 0.19 | -0.01 | -0.006 | -0.004 (67%) |
NPA | Alphinat Inc | 0.045 | -0.005 | -0.003 | -0.002 (67%) |
SPG | Spark Power Group Inc | 0.01 | -0.005 | -0.003 | -0.002 (67%) |
LAD | New Carolin Gold Corp | 0.14 | -0.005 | -0.003 | -0.002 (67%) |
ZEN | Zentek Ltd | 0.125 | -0.017 | -0.01 | -0.007 (70%) |
FVI | Fortuna Silver Mines Inc | 5.60 | -0.222 | -0.13 | -0.092 (71%) |
TMD | Titan Medical Inc | 1.30 | -0.146 | -0.084 | -0.062 (74%) |
SRL | Salazar Resources Ltd | 0.50 | -0.04 | -0.023 | -0.017 (74%) |
WEX | Western Exploration Inc | 0.13 | -0.007 | -0.004 | -0.003 (75%) |
EDG | Endurance Gold Corp | 0.06 | -0.007 | -0.004 | -0.003 (75%) |
CYB | Cymbria Corp Cl A | 11.94 | -0.037 | -0.021 | -0.016 (76%) |
AOT | Ascot Resources Ltd | 1.00 | -0.03 | -0.017 | -0.013 (76%) |
BU | Burcon Nutrascience Corp | 7.05 | -0.159 | -0.086 | -0.073 (85%) |
RGC | Regenx Tech Corp | 0.455 | -0.013 | -0.007 | -0.006 (86%) |
BCM | Bear Creek Mining Corp | 3.48 | -0.268 | -0.144 | -0.124 (86%) |
DML | Denison Mines Corp | 1.34 | -0.029 | -0.015 | -0.014 (93%) |
FSY | Forsys Metals Corp | 0.66 | -0.004 | -0.002 | -0.002 (100%) |
BLU | Bellus Health Inc | 0.05 | -0.002 | -0.001 | -0.001 (100%) |
H | Hydro One Ltd | 0.06 | -0.002 | -0.001 | -0.001 (100%) |
JSP | Jasper Mining Corporation | 0.17 | -0.006 | -0.003 | -0.003 (100%) |
TVC | Three Valley Copper Corp | 0.075 | -0.004 | -0.002 | -0.002 (100%) |
ABA | Abasca Resources Inc | 0.075 | -0.004 | -0.002 | -0.002 (100%) |
TRU | Tru Precious Metals Corp | 0.105 | -0.002 | -0.001 | -0.001 (100%) |
KTN | Kootenay Silver Inc | 1.07 | -0.002 | -0.001 | -0.001 (100%) |
CYP | Cypress Development Corp | 0.025 | -0.002 | -0.001 | -0.001 (100%) |
SPP | Spot Coffee Ltd | 0.205 | -0.006 | -0.003 | -0.003 (100%) |
IQ | Airiq Inc | 0.07 | -0.002 | -0.001 | -0.001 (100%) |
XL | Xxl Energy Corp | 0.14 | -0.004 | -0.002 | -0.002 (100%) |
VQS | Viq Solutions Inc | 0.24 | -0.01 | -0.005 | -0.005 (100%) |
HUD | Hudson Resources Inc | 0.465 | -0.014 | -0.007 | -0.007 (100%) |
NVI | Novra Technologies Inc | 0.025 | -0.004 | -0.002 | -0.002 (100%) |
URC | Uranium Royalty Corp | 0.055 | -0.004 | -0.002 | -0.002 (100%) |
ARE | Aecon Group Inc | 10.44 | -26,102.725 | -12,088.31 | -14,014.414 (116%) |
CG | Centerra Gold Inc | 18.27 | -0.597 | -0.275 | -0.322 (117%) |
FTU | US Financial 15 Split Corp | 0.28 | -0.011 | -0.005 | -0.006 (120%) |
BLN | Blackline Safety Corp | 1.20 | -0.047 | -0.021 | -0.026 (124%) |
SMA | Standard Mercantile Acq Corp | 3.83 | -0.178 | -0.078 | -0.10 (128%) |
MAX | Max Resource Corp | 4.00 | -0.061 | -0.026 | -0.035 (135%) |
TSG | Tristar Gold Inc | 0.55 | -0.024 | -0.01 | -0.014 (140%) |
TBR | Timberline Resources Corp | 0.58 | -0.01 | -0.004 | -0.006 (150%) |
ANX | Anaconda Mining Inc | 0.075 | -0.003 | -0.001 | -0.002 (200%) |
ME | Moneta Gold Inc | 0.19 | -0.003 | -0.001 | -0.002 (200%) |
WED | The Westaim Corp | 0.52 | -0.003 | -0.001 | -0.002 (200%) |
ARD | Armada Data Corp | 0.15 | -0.003 | -0.001 | -0.002 (200%) |
ARH | Altima Resources Ltd | 0.025 | -0.003 | -0.001 | -0.002 (200%) |
ARR | Altius Renewable Royalties Corp | 0.02 | -0.003 | -0.001 | -0.002 (200%) |
GGL | Ggl Resources Corp | 0.03 | -0.003 | -0.001 | -0.002 (200%) |
AXM | Axmin Inc | 0.045 | -0.003 | -0.001 | -0.002 (200%) |
AIR | Clean Air Metals Inc | 0.035 | -0.003 | -0.001 | -0.002 (200%) |
TTZ | Total Telcom Inc | 0.035 | -0.003 | -0.001 | -0.002 (200%) |
KRR | Karora Resources Inc | 0.025 | -0.003 | -0.001 | -0.002 (200%) |
TAJ | Tajiri Resources Corp | 0.075 | -0.003 | -0.001 | -0.002 (200%) |
CGD | Carlin Gold Corp | 0.10 | -0.003 | -0.001 | -0.002 (200%) |
SFR | Sandfire Resources America Inc | 0.01 | -0.003 | -0.001 | -0.002 (200%) |
SPX | Stellar Africagold Inc | 0.065 | -0.003 | -0.001 | -0.002 (200%) |
GOK | Ginsms Inc | 0.02 | -0.003 | -0.001 | -0.002 (200%) |
CPL | Copper Lake Resources Ltd | 0.04 | -0.003 | -0.001 | -0.002 (200%) |
SNV | Sonoro Energy Ltd | 0.085 | -0.003 | -0.001 | -0.002 (200%) |
MCI | Minnova Corp | 0.06 | -0.003 | -0.001 | -0.002 (200%) |
KG | Klondike Gold Corp | 0.09 | -0.003 | -0.001 | -0.002 (200%) |
MIR | Medmira Inc | 0.025 | -0.003 | -0.001 | -0.002 (200%) |
ZUM | Zoomermedia Ltd | 0.145 | -0.003 | -0.001 | -0.002 (200%) |
RMD | Richmond Minerals Inc | 0.015 | -0.003 | -0.001 | -0.002 (200%) |
VGN | Greencastle Res Ltd | 0.13 | -0.003 | -0.001 | -0.002 (200%) |
SBM | Sirona Biochem Corp | 0.11 | -0.003 | -0.001 | -0.002 (200%) |
EKG | Cardiocomm Solutions Inc. | 0.045 | -0.003 | -0.001 | -0.002 (200%) |
SRE | Saville Resources Inc | 0.08 | -0.003 | -0.001 | -0.002 (200%) |
DPM | Dundee Precious Metals Inc | 8.28 | -0.162 | -0.048 | -0.114 (238%) |
DAU | Desert Gold Ventures Inc | 0.415 | -0.054 | -0.016 | -0.038 (238%) |
RR | Recharge Resources Ltd | 7.14 | -0.065 | -0.019 | -0.046 (242%) |
KOR | Corvus Gold Inc | 0.60 | -0.007 | -0.002 | -0.005 (250%) |
PBX | Powerband Solutions Inc | 0.22 | -0.007 | -0.002 | -0.005 (250%) |
PER | Peruvian Metals Corp | 0.25 | -0.023 | -0.006 | -0.017 (283%) |
NG | Novagold Res Inc | 8.96 | -0.285 | -0.061 | -0.224 (367%) |
AUN | Aurcana Silver Corp | 0.69 | -0.01 | -0.002 | -0.008 (400%) |
PRB | Probe Gold Inc | 2.17 | -0.027 | -0.005 | -0.022 (440%) |
CHY | Cypress Hills Resource Corp | 0.17 | -0.006 | -0.001 | -0.005 (500%) |
JAG | Jaguar Mining Inc | 6.43 | -0.061 | -0.009 | -0.052 (578%) |
IDG | Indigo Books & Music Inc | 7.123 | -0.087 | -0.008 | -0.079 (988%) |
GC | Great Canadian Gaming Corp | 8.13 | -0.081 | -0.007 | -0.074 (1057%) |
DEF | Defiance Silver Corp | 0.55 | -0.036 | -0.002 | -0.034 (1700%) |