Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ENS E Split Corp 1.10 1,122.222 +1,114.222 (13928%)
BLN Blackline Safety Corp 1.20 566.667 +558.667 (6983%)
ADD Arctic Star Exploration Corp 0.13 550.00 +542.00 (6775%)
VLE Valeura Energy Inc 1.52 508.00 +500.00 (6250%)
MHI Mineral Hill Industries Ltd 0.19 442.857 +434.857 (5436%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 214.903 +206.903 (2586%)
BEA Belmont Resources Inc 0.11 214.286 +206.286 (2579%)
TSU Trisura Group Ltd 0.08 166.667 +158.667 (1983%)
TWR Tower Resources Ltd 0.30 160.87 +152.87 (1911%)
ABA Abasca Resources Inc 0.075 150.00 +142.00 (1775%)
ELO Eloro Resources Ltd 0.105 133.333 +125.333 (1567%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 113.007 +105.007 (1313%)
PRB Probe Gold Inc 2.17 97.273 +89.273 (1116%)
ROX Canstar Resources Inc 0.175 84.211 +76.211 (953%)
SAM Starcore International Mines Ltd 0.20 81.818 +73.818 (923%)
AM Academy Metals Inc 1.89 81.731 +73.731 (922%)
SAT Asian Television Network Int Ltd 3.002 79.438 +71.438 (893%)
ITP Intertape Polymer 3.10 72.222 +64.222 (803%)
OYL Cgx Energy Inc 1.07 69.841 +61.841 (773%)
USS Uniserve Communications Corp 0.11 69.231 +61.231 (765%)
NKL Conic Metals Corp 2.02 62.903 +54.903 (686%)
BTI Bioasis Technologies Inc 0.64 60.00 +52.00 (650%)
RIO Rio2 Ltd 3.25 58.537 +50.537 (632%)
PNE Pine Cliff Energy Ltd 0.30 57.895 +49.895 (624%)
GGX Ggx Gold Corp 0.11 57.143 +49.143 (614%)
REG Regulus Resources Inc 1.50 54.639 +46.639 (583%)
POU Paramount Resources Ltd 41.44 53.254 +45.254 (566%)
CN Condor Resources Inc 0.305 52.50 +44.50 (556%)
OR Osisko Gold Royalties Ltd 0.38 52.00 +44.00 (550%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 51.272 +43.272 (541%)
GGD Gogold Resources Inc 1.30 51.163 +43.163 (540%)
UGD Unigold Inc 0.14 47.368 +39.368 (492%)
PVG Pretium Resources Inc 13.19 46.393 +38.393 (480%)
CSC Citizen Stash Cannabis Corp 0.16 45.455 +37.455 (468%)
FTG Firan Technology Group Corp 0.45 45.161 +37.161 (465%)
JAG Jaguar Mining Inc 6.43 44.494 +36.494 (456%)
ELN El Nino Ventures Inc 0.115 43.75 +35.75 (447%)
ACQ Autocanada Inc 5.958 42.536 +34.536 (432%)
CXB Calibre Mining Corp 0.19 40.741 +32.741 (409%)
IMP Intermap Tech Corp 0.47 40.299 +32.299 (404%)
FAR Foraco International Sa 3.90 40.288 +32.288 (404%)
AAT Ati Airtest Technologies Inc 0.07 40.00 +32.00 (400%)
CNT Century Global Commodities Corp 0.07 40.00 +32.00 (400%)
CTA Centaurus Energy Inc 3.56 39.608 +31.608 (395%)
MEQ Mainstreet Eq J 23.71 39.389 +31.389 (392%)
GPM Gpm Metals Inc 0.215 38.71 +30.71 (384%)
YRI Yamana Gold Inc 15.21 37.473 +29.473 (368%)
WCP Whitecap Resources Inc 8.44 37.459 +29.459 (368%)
SPP Spot Coffee Ltd 0.205 36.667 +28.667 (358%)
DOL Dollarama Inc 44.69 36.458 +28.458 (356%)
CMI C-COM Satellite Systems Inc 0.55 34.146 +26.146 (327%)
JEC Jura Energy Corp 0.04 33.333 +25.333 (317%)
AOT Ascot Resources Ltd 1.00 33.333 +25.333 (317%)
NOT Noront Resources Ltd 0.80 33.333 +25.333 (317%)
RDL Redline Communications Group Inc 0.67 31.373 +23.373 (292%)
SPA Spanish Mountain Gold Ltd 0.78 30.00 +22.00 (275%)
AR Argonaut Gold Inc 6.76 29.502 +21.502 (269%)
UWE U3O8 Corp 0.375 29.31 +21.31 (266%)
PNG Kraken Robotics Inc 36.71 28.988 +20.988 (262%)
DEF Defiance Silver Corp 0.55 27.907 +19.907 (249%)
EDR Endeavour Silver Corp 9.87 27.85 +19.85 (248%)
SGZ Sego Resources Inc 0.26 26.829 +18.829 (235%)
XMC Ishares S&P US Midcap Index ETF 0.95 26.667 +18.667 (233%)
SGN Scorpio Gold Corporation 0.87 26.087 +18.087 (226%)
MT M3 Metals Corp. 9.44 25.867 +17.867 (223%)
ALA AltaGas Ltd 31.99 25.50 +17.50 (219%)
MDI Major Drilling Grp 15.38 24.595 +16.595 (207%)
KTN Kootenay Silver Inc 1.07 24.419 +16.419 (205%)
PPL Pembina Pipeline Corp 28.528 24.375 +16.375 (205%)
WRG Western Energy Services Corp 8.152 24.06 +16.06 (201%)
MIT The Mint Corporation 0.16 23.077 +15.077 (188%)
AHR Amarc Resources Ltd 0.43 22.857 +14.857 (186%)
CDC Cadillac Ventures Inc 0.195 21.875 +13.875 (173%)
ENB Enbridge Inc 37.60 21.604 +13.604 (170%)
IZN Inzinc Mining Ltd 1.09 21.111 +13.111 (164%)
CMG Computer Modelling Group Ltd 16.26 20.444 +12.444 (156%)
EIF Exchange Income Corp 24.937 20.317 +12.317 (154%)
GEI Gibson Energy Inc 18.011 19.746 +11.746 (147%)
GEL Graphano Energy Ltd 0.31 19.231 +11.231 (140%)
MIN Excelsior Mining Corp 0.62 19.231 +11.231 (140%)
MOZ Marathon Gold Corp 1.25 19.048 +11.048 (138%)
AUN Aurcana Silver Corp 0.69 18.966 +10.966 (137%)
TOT Total Energy Services Inc 16.90 18.847 +10.847 (136%)
NPK Verde Agritech Plc 7.00 18.846 +10.846 (136%)
CGO Cogeco Inc Sv 48.42 18.706 +10.706 (134%)
FVL Freegold Ventures Ltd 0.70 18.644 +10.644 (133%)
TAO Tag Oil Ltd 7.04 18.319 +10.319 (129%)
ADK Diagnos Inc 0.31 16.981 +8.981 (112%)
RGC Regenx Tech Corp 0.455 16.667 +8.667 (108%)
IFR International Frontier Resources Corpora 0.105 16.667 +8.667 (108%)
FVI Fortuna Silver Mines Inc 5.60 16.424 +8.424 (105%)
CCA Cogeco Communications Inc 50.56 16.417 +8.417 (105%)
VGZ Vista Gold Corp 3.22 16.245 +8.245 (103%)
KEY Keyera Corp 48.654 16.117 +8.117 (101%)
AQN Algonquin Power and Utilities Corp 6.373 15.999 +7.999 (100%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 15.871 +7.871 (98%)
NPI Northland Power Inc 17.88 14.984 +6.984 (87%)
MPC Madison Pac Cl B 3.40 14.865 +6.865 (86%)
CG Centerra Gold Inc 18.27 14.833 +6.833 (85%)
BRZ Bearing Lithium Corp 0.47 14.634 +6.634 (83%)
BTE Baytex Energy Corp 57.02 14.429 +6.429 (80%)
CP Canadian Pacific Kansas City Ltd 66.251 14.338 +6.338 (79%)
GPG Grande Portage Resources Ltd 0.16 14.286 +6.286 (79%)
PRM Big Pharma Split Corp 0.04 14.286 +6.286 (79%)
FN First National Financial Corp 15.728 13.921 +5.921 (74%)
FFH Fairfax Financial Holdings Ltd 433.38 13.82 +5.82 (73%)
EDV Endeavour Mining Corp 2.52 13.514 +5.514 (69%)
CU Canadian Utilities Ltd Cl A NV 61.75 13.054 +5.054 (63%)
E Enterprise Group Inc 0.13 13.043 +5.043 (63%)
GCL Colabor Group Inc 10.565 12.922 +4.922 (62%)
TUF Honey Badger Silver Inc 0.045 12.50 +4.50 (56%)
RCT Rochester Resources Ltd 0.045 12.50 +4.50 (56%)
TIH Toromont Ind 21.01 12.233 +4.233 (53%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 11.896 +3.896 (49%)
BKM Pacific Booker Minerals Inc 8.21 11.701 +3.701 (46%)
CSU Constellation Software Inc 77.36 11.598 +3.598 (45%)
DSG Descartes Sys 7.38 11.312 +3.312 (41%)
EV Erin Ventures Inc 0.10 11.111 +3.111 (39%)
JAX Jaxon Mining Inc 0.15 11.111 +3.111 (39%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 10.946 +2.946 (37%)
DAY Dayforce Inc 10.07 10.903 +2.903 (36%)
GZD Grizzly Discoveries Inc 0.52 10.638 +2.638 (33%)
NGD New Gold Inc 10.28 10.419 +2.419 (30%)
BBB Brixton Metals Corp 0.16 10.345 +2.345 (29%)
BIR Birchcliff Energy Ltd 13.93 10.293 +2.293 (29%)
LB Laurentian Bank 46.35 10.242 +2.242 (28%)
ABX Barrick Gold Corp 46.94 10.214 +2.214 (28%)
AGI Alamos Gold Inc Cls A 17.23 10.096 +2.096 (26%)
C Contact Gold Inc 0.11 10.00 +2.00 (25%)
NEV Nevada Sunrise Metals Corp 0.055 10.00 +2.00 (25%)
DPM Dundee Precious Metals Inc 8.28 9.524 +1.524 (19%)
EFX Enerflex Ltd 13.18 9.468 +1.468 (18%)
T Telus Corp 56.035 9.392 +1.392 (17%)
VPT Ventripoint Diagnostics Ltd 0.175 9.375 +1.375 (17%)
BCE BCE Inc 39.946 9.342 +1.342 (17%)
LIO Lion One Metals Ltd 1.09 9.00 +1.00 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 8.969 +0.969 (12%)
WJX Wajax Corp 39.20 8.919 +0.919 (11%)
EMA Emera Incorporated 32.215 8.897 +0.897 (11%)
SJ Stella Jones Inc 39.50 8.666 +0.666 (8%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 8.663 +0.663 (8%)
PKI Parkland Fuel Corp 12.073 8.142 +0.142 (2%)
RBX Robex Resources Inc 0.20 8.108 +0.108 (1%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

841  367  639  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 ABX 22.90+0.39 
 AUP 16.76-0.61 
 VFF 8.12+0.07