Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
URB Urbana Corp 0.90 -8.163 -0.163 (2%)
GDX Goldex Resources Corp 0.055 -8.333 -0.333 (4%)
GIT Gitennes Exploration Inc 0.055 -8.333 -0.333 (4%)
MJS Majestic Gold Corp 0.165 -8.333 -0.333 (4%)
VGZ Vista Gold Corp 3.22 -8.523 -0.523 (7%)
PXI Planet Ventures Inc 0.16 -8.571 -0.571 (7%)
MGA Mega Uranium Ltd 0.21 -8.696 -0.696 (9%)
ONC Oncolytics Bio 3.65 -8.75 -0.75 (9%)
RE Re Royalties Ltd 2.14 -8.936 -0.936 (12%)
ML Millennial Lithium Corp 1.52 -8.982 -0.982 (12%)
DBO Dbox Technologies Inc 0.405 -8.989 -0.989 (12%)
RGC Regenx Tech Corp 0.455 -9.00 -1.00 (12%)
TKO Taseko Mines Ltd 2.71 -9.06 -1.06 (13%)
AAB Aberdeen International Inc 0.60 -9.091 -1.091 (14%)
PSD Pulse Seismic Inc 1.80 -9.091 -1.091 (14%)
BVA Bravada Gold Corp 0.05 -9.091 -1.091 (14%)
PBM Pacific Bay Minerals Ltd 0.05 -9.091 -1.091 (14%)
VPI Vitality Products Inc 0.05 -9.091 -1.091 (14%)
URE Ur-Energy Inc 0.89 -9.184 -1.184 (15%)
DND Dye & Durham Ltd 0.69 -9.211 -1.211 (15%)
NVA Nuvista Energy Ltd 5.42 -9.213 -1.213 (15%)
BGS Baroyeca Gold and Silver Inc 0.095 -9.524 -1.524 (19%)
CHW Chesswood Group Ltd 6.10 -9.63 -1.63 (20%)
QEC Questerre Energy Corp 0.65 -9.722 -1.722 (22%)
TPL Tethys Petroleum Ltd 0.495 -10.00 -2.00 (25%)
EKG Cardiocomm Solutions Inc. 0.045 -10.00 -2.00 (25%)
SLI Standard Lithium Ltd 1.86 -10.145 -2.145 (27%)
OLV Olivut Resources Ltd 1.15 -10.156 -2.156 (27%)
TMD Titan Medical Inc 1.30 -10.345 -2.345 (29%)
VGN Greencastle Res Ltd 0.13 -10.345 -2.345 (29%)
CLI Clearford Water Systems Inc 0.17 -10.526 -2.526 (32%)
FTN Financial 15 Split Corp 3.38 -10.582 -2.582 (32%)
ZJG BMO Junior Gold Index ETF 17.14 -10.683 -2.683 (34%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 -10.954 -2.954 (37%)
NZ New Zealand Energy Corp 1.05 -11.017 -3.017 (38%)
PME Sentry Select Primary Metals Corp 9.25 -11.058 -3.058 (38%)
LAM Laramide Resources Ltd 0.72 -11.111 -3.111 (39%)
FCO Fabled Silver Gold Corp 0.56 -11.111 -3.111 (39%)
TWO T2 Metals Corp 0.16 -11.111 -3.111 (39%)
CPL Copper Lake Resources Ltd 0.04 -11.111 -3.111 (39%)
MXG Maxim Power Corp 1.90 -11.215 -3.215 (40%)
TSG Tristar Gold Inc 0.55 -11.29 -3.29 (41%)
RV Discovery One Investment Corp 0.39 -11.364 -3.364 (42%)
NAU Nevgold Corp 1.24 -11.429 -3.429 (43%)
CG Centerra Gold Inc 18.27 -11.483 -3.483 (44%)
AU Aurion Resources Ltd 0.23 -11.538 -3.538 (44%)
CFF Conifex Timber Inc 7.25 -11.585 -3.585 (45%)
BMK Macdonald Mines Expl Ltd 0.075 -11.765 -3.765 (47%)
GGI Garibaldi Resources Corp 0.185 -11.905 -3.905 (49%)
PBX Powerband Solutions Inc 0.22 -12.00 -4.00 (50%)
VLN Velan Inc Sv 11.70 -12.03 -4.03 (50%)
ZUM Zoomermedia Ltd 0.145 -12.121 -4.121 (52%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 -12.263 -4.263 (53%)
TOU Tourmaline Oil Corp 27.53 -12.269 -4.269 (53%)
TTZ Total Telcom Inc 0.035 -12.50 -4.50 (56%)
AMY Recylico Battery Materials Inc 0.35 -12.50 -4.50 (56%)
CNT Century Global Commodities Corp 0.07 -12.50 -4.50 (56%)
FO Falcon Oil & Gas Ltd 0.105 -12.50 -4.50 (56%)
JOR Jourdan Resources Inc 0.07 -12.50 -4.50 (56%)
RUP Rupert Resources Ltd 0.105 -12.50 -4.50 (56%)
SBR Silver Bear Resources Plc 0.54 -12.903 -4.903 (61%)
MMS Macarthur Minerals Ltd 1.05 -13.223 -5.223 (65%)
CPI Condor Petroleum Inc 0.52 -13.333 -5.333 (67%)
PCQ Petrolympic Ltd 0.13 -13.333 -5.333 (67%)
MON Montero Mining and Exploration Ltd 0.35 -13.58 -5.58 (70%)
EMX Emx Royalty Corp 2.15 -13.655 -5.655 (71%)
LUC Lucara Diamond Corp 0.81 -13.83 -5.83 (73%)
NRN Northern Shield Resources Inc 0.185 -13.953 -5.953 (74%)
RGX Regenx Tech Corp 0.395 -14.13 -6.13 (77%)
BSX Belo Sun Mining Corp 0.97 -14.159 -6.159 (77%)
IEI Imperial Equities Inc 3.00 -14.286 -6.286 (79%)
VQS Viq Solutions Inc 0.24 -14.286 -6.286 (79%)
VSR Vanstar Mining Resources Inc 0.12 -14.286 -6.286 (79%)
SII Sprott Inc 5.797 -14.309 -6.309 (79%)
CFX Canfor Pulp Products Inc 11.70 -14.474 -6.474 (81%)
RR Recharge Resources Ltd 7.14 -14.491 -6.491 (81%)
CRI Churchill Resources Inc 0.47 -14.545 -6.545 (82%)
NGD New Gold Inc 10.28 -14.618 -6.618 (83%)
IAG IA Financial Corp Inc 25.87 -14.62 -6.62 (83%)
SSV Southern Silver Exploration Corp 0.115 -14.815 -6.815 (85%)
CUU Copper Fox Metals Inc 1.14 -14.925 -6.925 (87%)
JSP Jasper Mining Corporation 0.17 -15.00 -7.00 (88%)
AGG African Gold Group Inc 0.34 -15.00 -7.00 (88%)
PET Pet Valu Holdings Ltd 0.085 -15.00 -7.00 (88%)
GOG Golden Tag Resources Ltd 0.28 -15.152 -7.152 (89%)
MD Midland Exploration Inc 1.40 -15.152 -7.152 (89%)
MTX Metalex Ventures Ltd 0.39 -15.217 -7.217 (90%)
ETX Etrion Corp 0.50 -15.254 -7.254 (91%)
LS Middlefield Healthcare Life Sciences ETF 0.25 -15.254 -7.254 (91%)
CEE Centamin Plc 1.33 -15.287 -7.287 (91%)
MEX Mexican Gold Mining Corp 0.055 -15.385 -7.385 (92%)
VZZ Val-D'Or Mining Corp 0.135 -15.625 -7.625 (95%)
SBN S Split Corp Cl A 6.10 -15.629 -7.629 (95%)
IGX Intelgenx Technologies Corp 0.53 -15.873 -7.873 (98%)
DM Datametrex Ai Ltd 2.06 -15.918 -7.918 (99%)
ATI Altai Resources Inc 0.105 -16.00 -8.00 (100%)
VLE Valeura Energy Inc 1.52 -16.022 -8.022 (100%)
GGD Gogold Resources Inc 1.30 -16.129 -8.129 (102%)
AFR African Metals Corp 0.13 -16.129 -8.129 (102%)
WM Wallbridge Mining Company Ltd 0.155 -16.216 -8.216 (103%)
SNM Shamaran Petroleum Corp 0.36 -16.279 -8.279 (103%)
AUQ Auq Gold Mining Inc 8.27 -16.296 -8.296 (104%)
MRZ Mirasol Resources Ltd 3.21 -16.406 -8.406 (105%)
MTA Metalla Royalty & Streaming Ltd 0.71 -16.471 -8.471 (106%)
PRU Perseus Mining Ltd 2.67 -16.563 -8.563 (107%)
XTG Xtra Gold Resources Corp 1.46 -16.571 -8.571 (107%)
AIF Altus Group Ltd 3.37 -16.584 -8.584 (107%)
PTS Points International Ltd 8.13 -16.615 -8.615 (108%)
ANX Anaconda Mining Inc 0.075 -16.667 -8.667 (108%)
PTM Platinum Group Metals Ltd 0.90 -16.667 -8.667 (108%)
TWR Tower Resources Ltd 0.30 -16.667 -8.667 (108%)
TVC Three Valley Copper Corp 0.075 -16.667 -8.667 (108%)
ABI Abcourt Mines Inc 0.075 -16.667 -8.667 (108%)
BLN Blackline Safety Corp 1.20 -16.667 -8.667 (108%)
SME Sama Resources Inc Ressources Sama Inc 0.40 -16.667 -8.667 (108%)
CTH Cotec Holdings Corp 0.025 -16.667 -8.667 (108%)
MDL Medallion Resources Ltd 0.15 -16.667 -8.667 (108%)
PP Pacific Silk Road Res Group Inc 0.175 -16.667 -8.667 (108%)
SB Stratabound Minerals Corp 0.05 -16.667 -8.667 (108%)
PRE Paleo Resources Inc 18.94 -16.857 -8.857 (111%)
GEN Generation Uranium Inc 0.17 -17.073 -9.073 (113%)
DGS Dividend Growth Split Corp Class A 7.09 -17.076 -9.076 (113%)
PBL Pollard Banknote Ltd 1.623 -17.109 -9.109 (114%)
CRE Critical Elements Lithium Corp 0.145 -17.143 -9.143 (114%)
TSD Tsodilo Resources Ltd 0.86 -17.308 -9.308 (116%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 -17.451 -9.451 (118%)
PML Panoro Minerals Ltd 0.35 -17.647 -9.647 (121%)
LDI Lithoquest Resources Inc 0.14 -17.647 -9.647 (121%)
MTB Mtb Metals Corp 0.07 -17.647 -9.647 (121%)
FP Fp Newspapers Inc 3.95 -17.708 -9.708 (121%)
AGO Big Tree Carbon Inc 0.115 -17.857 -9.857 (123%)
BTO B2Gold Corp 2.95 -18.056 -10.056 (126%)
ELD Eldorado Gold 14.59 -18.08 -10.08 (126%)
ABM Aben Minerals Ltd 0.36 -18.182 -10.182 (127%)
WGF Wescan Goldfields Inc 0.045 -18.182 -10.182 (127%)
RTM Rt Minerals Corp 0.09 -18.182 -10.182 (127%)
TBR Timberline Resources Corp 0.58 -18.31 -10.31 (129%)
IB Ibc Advanced Alloys Corp 0.155 -18.421 -10.421 (130%)
MN Manganese X Energy Corp 4.77 -19.153 -11.153 (139%)
SGC Solstice Gold Corp 0.40 -19.192 -11.192 (140%)
ELO Eloro Resources Ltd 0.105 -19.231 -11.231 (140%)
KGL Kgl Resources Ltd 0.145 -19.444 -11.444 (143%)
WRY Western Troy Capital Resources Inc 0.145 -19.444 -11.444 (143%)
SPD Silver Predator Corp 0.33 -19.512 -11.512 (144%)
POM Polymet Mining Corp 1.07 -19.549 -11.549 (144%)
POE Pan Orient Energy Corp 2.01 -19.60 -11.60 (145%)
CSO Corsa Coal Corp 0.53 -19.697 -11.697 (146%)
NSX Nsgold Corp 0.385 -19.792 -11.792 (147%)
HUD Hudson Resources Inc 0.465 -19.828 -11.828 (148%)
IMG Iamgold Corp 16.57 -19.952 -11.952 (149%)
ARG Amerigo Resources Ltd 0.56 -20.00 -12.00 (150%)
ELF E-L Financial 340.00 -20.00 -12.00 (150%)
H Hydro One Ltd 0.06 -20.00 -12.00 (150%)
UCU Ucore Rare Metals Inc 0.36 -20.00 -12.00 (150%)
TSU Trisura Group Ltd 0.08 -20.00 -12.00 (150%)
AMX AMEX Exploration Inc 0.18 -20.00 -12.00 (150%)
PYR Pyrogenesis Canada Inc 1.00 -20.00 -12.00 (150%)
DJI Dajin Lithium Corp 0.06 -20.00 -12.00 (150%)
PUR Premier American Uranium Inc 2.72 -20.00 -12.00 (150%)
LEX Longhorn Exploration Corp 0.335 -20.238 -12.238 (153%)
VPT Ventripoint Diagnostics Ltd 0.175 -20.455 -12.455 (156%)
MRO Millrock Resources Inc 0.33 -20.482 -12.482 (156%)
NGC Northern Graphite Corp 0.85 -20.561 -12.561 (157%)
BCM Bear Creek Mining Corp 3.48 -20.729 -12.729 (159%)
TRA Teras Resources Inc 0.475 -20.833 -12.833 (160%)
GNG Golden Goliath Resources Ltd 0.19 -20.833 -12.833 (160%)
USA Americas Silver Corp 0.435 -20.909 -12.909 (161%)
FTU US Financial 15 Split Corp 0.28 -21.127 -13.127 (164%)
ACP Arcpacific Resources Corp 0.13 -21.212 -13.212 (165%)
SLF Sun Life Financial Inc 17.366 -21.235 -13.235 (165%)
CCE Commerce Resources Corp 0.33 -21.429 -13.429 (168%)
AGC Amarillo Gold Corp 1.06 -21.481 -13.481 (169%)
PTU Purepoint Uranium Group Inc 0.09 -21.739 -13.739 (172%)
NIO Niocan Inc 0.70 -22.222 -14.222 (178%)
AUU Gold79 Mines Ltd 0.07 -22.222 -14.222 (178%)
LMR Lomiko Metals Inc 0.035 -22.222 -14.222 (178%)
IQ Airiq Inc 0.07 -22.222 -14.222 (178%)
RRS Rogue Resources Inc 0.175 -22.222 -14.222 (178%)
ELY Electrum Discovery Corp 0.14 -22.222 -14.222 (178%)
GGA Goldgroup Mining Inc 1.14 -22.449 -14.449 (181%)
TK Tinka Resources Ltd 0.31 -22.50 -14.50 (181%)
AMM Almaden Minerals Ltd 2.29 -22.635 -14.635 (183%)
OPS Opsens Inc 0.17 -22.727 -14.727 (184%)
SNV Sonoro Energy Ltd 0.085 -22.727 -14.727 (184%)
CKK Cordy Oilfield Services Inc 0.27 -22.857 -14.857 (186%)
KRI Kobo Resources Inc 0.20 -23.077 -15.077 (188%)
HE Hanwei Energy Services Corp 0.10 -23.077 -15.077 (188%)
SRL Salazar Resources Ltd 0.50 -23.077 -15.077 (188%)
MSC Millenium Silver Corp 0.05 -23.077 -15.077 (188%)
ZC Zimtu Capital Corp 0.73 -23.158 -15.158 (189%)
CF Canaccord Genuity Group Inc 7.52 -23.187 -15.187 (190%)
ELR Eastern Platinum Ltd 0.53 -23.188 -15.188 (190%)
K Kinross Gold Corp 12.01 -23.357 -15.357 (192%)
SDE Spartan Delta Corp 0.13 -23.529 -15.529 (194%)
NGE Nevada Exploration Inc 0.065 -23.529 -15.529 (194%)
CRP Ceres Global Ag Corp 4.91 -23.639 -15.639 (195%)
IPT Impact Silver Corp 1.35 -23.729 -15.729 (197%)
NCG Ncm Core Global ETF 0.73 -23.958 -15.958 (199%)
FPX Fpx Nickel Corp 0.425 -24.107 -16.107 (201%)
DOS Dios Exploration Inc 0.22 -24.138 -16.138 (202%)
GPM Gpm Metals Inc 0.215 -24.561 -16.561 (207%)
OSK Osisko Mining Inc 9.98 -24.622 -16.622 (208%)
GCM Gran Colombia Gold Corp 0.405 -25.00 -17.00 (212%)
FT Fortune Mnrl J 0.75 -25.00 -17.00 (212%)
TRO Taranis Resources Inc 0.15 -25.00 -17.00 (212%)
CVB Compass Gold Corp 0.075 -25.00 -17.00 (212%)
TAJ Tajiri Resources Corp 0.075 -25.00 -17.00 (212%)
CDR Condor Energies Inc 0.06 -25.00 -17.00 (212%)
CPS Canadian Premium Sand Inc 0.03 -25.00 -17.00 (212%)
NPA Alphinat Inc 0.045 -25.00 -17.00 (212%)
IFR International Frontier Resources Corpora 0.105 -25.00 -17.00 (212%)
MOO Moon River Capital Ltd 0.075 -25.00 -17.00 (212%)
LFE Canadian Life Companies Split Corp 1.45 -25.258 -17.258 (216%)
DSM Deep South Resources Inc 0.485 -25.385 -17.385 (217%)
TV Trevali Mining Corp 0.91 -25.41 -17.41 (218%)
AVR Avaron Mining Corp 1.60 -25.581 -17.581 (220%)
ASM Avino Silver and Gold Mines Ltd 1.48 -25.628 -17.628 (220%)
MAG MAG Silver Corp 6.76 -25.633 -17.633 (220%)
FOM Foran Mining Corp 0.52 -25.714 -17.714 (221%)
MAU Montage Gold Corp 0.20 -25.926 -17.926 (224%)
CGG China Gold Int Resources Corp 2.28 -25.974 -17.974 (225%)
ABN Aben Resources Ltd 0.085 -26.087 -18.087 (226%)
BGE Blue Sky Global Energy Corp 0.17 -26.087 -18.087 (226%)
UGE Uge International Ltd 0.17 -26.087 -18.087 (226%)
RRI Riverside Resources Inc 0.73 -26.263 -18.263 (228%)
SEA Seabridge Gold Inc 17.63 -26.45 -18.45 (231%)
TH Theratechnologies 2.55 -26.724 -18.724 (234%)
HRT Harte Gold Corp 0.26 -26.761 -18.761 (235%)
MHI Mineral Hill Industries Ltd 0.19 -26.923 -18.923 (237%)
RML Rusoro Mining Ltd 0.095 -26.923 -18.923 (237%)
MAI Minera Alamos Inc 1.46 -27.00 -19.00 (238%)
ISD Isign Media Solutions Inc 0.27 -27.027 -19.027 (238%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 -27.143 -19.143 (239%)
GPG Grande Portage Resources Ltd 0.16 -27.273 -19.273 (241%)
MTC Metalcorp Ltd 0.04 -27.273 -19.273 (241%)
GPR Great Panther Silver Ltd 2.07 -27.368 -19.368 (242%)
MSV Minco Silver Corp 2.02 -27.599 -19.599 (245%)
VUL Vulcan Minerals Inc 0.17 -27.66 -19.66 (246%)
GEM Green Battery Minerals Inc 0.13 -27.778 -19.778 (247%)
ADD Arctic Star Exploration Corp 0.13 -27.778 -19.778 (247%)
PX Pelangio Exploration Inc 0.36 -28.00 -20.00 (250%)
WFC Wall Financial 11.26 -28.019 -20.019 (250%)
GMA Geomega Resources Inc 1.05 -28.082 -20.082 (251%)
ITH International Tower Hill Mines Ltd 4.22 -28.109 -20.109 (251%)
NKL Conic Metals Corp 2.02 -28.114 -20.114 (251%)
OSU Orsu Metals Corporation 0.115 -28.125 -20.125 (252%)
STA Sanatana Resources Inc 0.23 -28.125 -20.125 (252%)
HOC Hunter Technology Corp 2.51 -28.286 -20.286 (254%)
BKI Black Iron Inc 0.50 -28.571 -20.571 (257%)
MMM Minco Capital Corp 0.70 -28.571 -20.571 (257%)
AEX AEX Gold Inc 0.025 -28.571 -20.571 (257%)
SRI Sparton Resources Inc 0.075 -28.571 -20.571 (257%)
NL Northern Lion Gold Corp 0.15 -28.571 -20.571 (257%)
MIR Medmira Inc 0.025 -28.571 -20.571 (257%)
GIL Gildan Activewear Inc 19.34 -28.608 -20.608 (258%)
DF Dividend 15 Split Corp II 6.25 -28.977 -20.977 (262%)
GUN Gunpoint Exploration Ltd 0.71 -29.00 -21.00 (262%)
SBM Sirona Biochem Corp 0.11 -29.032 -21.032 (263%)
FMM Full Metal Minerals Ltd 0.195 -29.091 -21.091 (264%)
CVV Canalaska Uranium Ltd 0.34 -29.167 -21.167 (265%)
SMY Search Minerals Inc 0.255 -29.167 -21.167 (265%)
LBS Life & Banc Split Corp 4.48 -29.338 -21.338 (267%)
GMX Globex Mining Enterprises Inc 1.32 -29.412 -21.412 (268%)
TRS Tres-Or Resources Ltd 0.06 -29.412 -21.412 (268%)
STG Stone Gold Inc 0.06 -29.412 -21.412 (268%)
RMO Rainy Mountain Royalty Corp 0.06 -29.412 -21.412 (268%)
RCK Rock Tech Lithium Inc 0.12 -29.412 -21.412 (268%)
SN Sennen Potash Corporation 0.155 -29.545 -21.545 (269%)
FMC Forum Energy Metals Corp 1.76 -29.60 -21.60 (270%)
BAT Batero Gold Corp 1.97 -29.643 -21.643 (271%)
TVI Tvi Pacific Inc 0.035 -30.00 -22.00 (275%)
BQE Bqe Water Inc 0.21 -30.00 -22.00 (275%)
BTT Bitterroot Resources Ltd 0.035 -30.00 -22.00 (275%)
AIR Clean Air Metals Inc 0.035 -30.00 -22.00 (275%)
SRC Stakeholder Gold Corp 0.07 -30.00 -22.00 (275%)
MEK Metals Creek Resources Corp 0.07 -30.00 -22.00 (275%)
ICM Iconic Minerals Ltd 0.07 -30.00 -22.00 (275%)
XL Xxl Energy Corp 0.14 -30.00 -22.00 (275%)
VVC Vvc Exploration Corp 0.14 -30.00 -22.00 (275%)
ORE Orezone Gold Corp 2.53 -30.11 -22.11 (276%)
VGD Visible Gold Mines Inc 0.185 -30.189 -22.189 (277%)
MBX Microbix J 0.16 -30.435 -22.435 (280%)
LN Loncor Gold Inc 1.32 -30.526 -22.526 (282%)
VLC Velocity Minerals Ltd 0.135 -30.769 -22.769 (285%)
AXM Axmin Inc 0.045 -30.769 -22.769 (285%)
ADE Adex Mining Inc 0.09 -30.769 -22.769 (285%)
AMK American Creek Resources Ltd 0.045 -30.769 -22.769 (285%)
KS Klondike Silver Corp 0.18 -30.769 -22.769 (285%)
VCV Vatic Ventures Corp 0.09 -30.769 -22.769 (285%)
YCM Commerce Split Corp Capital Shares 0.49 -30.986 -22.986 (287%)
MMY Monument Mining Ltd 0.40 -31.034 -23.034 (288%)
KRN Karnalyte Resources Inc 10.25 -31.116 -23.116 (289%)
VIO Vior Inc 0.055 -31.25 -23.25 (291%)
URC Uranium Royalty Corp 0.055 -31.25 -23.25 (291%)
CUR Consolidated Uranium Inc 0.61 -31.461 -23.461 (293%)
ERD Erdene Resource Development Corp 0.315 -31.522 -23.522 (294%)
UVN Uravan Minerals Inc. 0.065 -31.579 -23.579 (295%)
VNP 5N Plus Inc 5.12 -31.733 -23.733 (297%)
BNG Bengal Energy Ltd 0.86 -31.746 -23.746 (297%)
CZO Ceapro Inc 0.075 -31.818 -23.818 (298%)
LGN Logan Energy Corp 0.17 -32.00 -24.00 (300%)
CHY Cypress Hills Resource Corp 0.17 -32.00 -24.00 (300%)
III Imperial Metals Corp 12.97 -32.13 -24.13 (302%)
GZZ Golden Valley Mines Ltd 0.19 -32.143 -24.143 (302%)
NVT Nortec Minerals Corp 0.115 -32.353 -24.353 (304%)
SLR Solitario Zinc Corp 1.35 -32.50 -24.50 (306%)
GEL Graphano Energy Ltd 0.31 -32.609 -24.609 (308%)
SPI Canadian Spirit Resources Inc 0.62 -32.609 -24.609 (308%)
AZ A2Z Smart Technologies Corp 0.185 -32.727 -24.727 (309%)
SPB Superior Plus Corp 5.69 -32.822 -24.822 (310%)
AZM Azimut Exploration Inc 0.75 -33.036 -25.036 (313%)
CYM Cymat Technologies Ltd 0.04 -33.333 -25.333 (317%)
ARR Altius Renewable Royalties Corp 0.02 -33.333 -25.333 (317%)
GGL Ggl Resources Corp 0.03 -33.333 -25.333 (317%)
KNE Kane Biotech Inc 0.07 -33.333 -25.333 (317%)
WCU World Copper Ltd 0.03 -33.333 -25.333 (317%)
SAY Sparta Capital Ltd 0.05 -33.333 -25.333 (317%)
TYP Typhoon Exploration Inc 0.43 -33.846 -25.846 (323%)
EFL Electrovaya Inc 0.81 -34.146 -26.146 (327%)
OMG Omai Gold Mines Corp 2.975 -34.428 -26.428 (330%)
APM Andean Precious Metals Corp 0.085 -34.615 -26.615 (333%)
CFY Cf Energy Corp 0.085 -34.615 -26.615 (333%)
ECO Ecosynthetix Inc 4.94 -34.656 -26.656 (333%)
CKG Chesapeake Gold Corp 11.36 -34.862 -26.862 (336%)
LKY Lucky Minerals Inc 0.41 -34.921 -26.921 (337%)
RES Auric Resources Corp 3.93 -34.934 -26.934 (337%)
BSK Blue Sky Uranium Corp 0.065 -35.00 -27.00 (338%)
SHL Spruce Ridge Resources Ltd 0.13 -35.00 -27.00 (338%)
HEI Huntington Exploration Inc 0.055 -35.294 -27.294 (341%)
GOM Golden Dawn Minerals Inc 0.055 -35.294 -27.294 (341%)
MMV Mineral Mountain Resources Ltd 0.32 -35.354 -27.354 (342%)
CGD Carlin Gold Corp 0.10 -35.484 -27.484 (344%)
HPY Happy Creek Minerals Ltd 0.19 -35.593 -27.593 (345%)
ELC Elysee Development Corp 0.94 -35.616 -27.616 (345%)
DAN Arianne Phosphate Inc 1.30 -35.644 -27.644 (346%)
GTC Getty Copper Inc 0.045 -35.714 -27.714 (346%)
GR Great Atlantic Resources Corp 0.09 -35.714 -27.714 (346%)
CWV Crown Point Energy Inc 0.88 -35.766 -27.766 (347%)
GRN Greenlane Renewables Inc 0.125 -35.897 -27.897 (349%)
LTV Leonovus Inc 0.205 -35.938 -27.938 (349%)
CMB Cmc Metals Ltd 0.16 -36.00 -28.00 (350%)
MUN Mundoro Capital Inc 0.30 -36.17 -28.17 (352%)
MAS Mas Gold Corp 0.15 -36.17 -28.17 (352%)
RK Rockhaven Resources Ltd 0.395 -36.29 -28.29 (354%)
SOI Sirios Resources Inc 0.035 -36.364 -28.364 (355%)
GB Ginger Beef Corp 0.07 -36.364 -28.364 (355%)
WRN Western Copper and Gold Corp 1.62 -36.471 -28.471 (356%)
CCM Canagold Resources Ltd 0.095 -36.667 -28.667 (358%)
RSV Resolve Ventures Inc 0.25 -36.709 -28.709 (359%)
AAU Angold Resources Ltd 0.06 -36.842 -28.842 (361%)
AML Akwaaba Mining Ltd 0.06 -36.842 -28.842 (361%)
QTA Quaterra Resources Inc 0.60 -36.842 -28.842 (361%)
RGD Reunion Gold Corp 0.85 -37.037 -29.037 (363%)
FDN First Trust Dow Jones Internet ETF 0.085 -37.037 -29.037 (363%)
C Contact Gold Inc 0.11 -37.143 -29.143 (364%)
PPP Prospector Metals Corp 0.11 -37.143 -29.143 (364%)
ETG Entree Resources Ltd 1.18 -37.234 -29.234 (365%)
ARH Altima Resources Ltd 0.025 -37.50 -29.50 (369%)
ABA Abasca Resources Inc 0.075 -37.50 -29.50 (369%)
CYP Cypress Development Corp 0.025 -37.50 -29.50 (369%)
MFM Marifil Mines Ltd 0.125 -37.50 -29.50 (369%)
HTC Htc Purenergy Inc 0.125 -37.50 -29.50 (369%)
HVG Harvest Gold Corp 0.025 -37.50 -29.50 (369%)
NVI Novra Technologies Inc 0.025 -37.50 -29.50 (369%)
BTR Bonterra Resources Inc 0.19 -37.705 -29.705 (371%)
SYH Skyharbour Resources Ltd 0.065 -38.095 -30.095 (376%)
MSA Mineros S.A. 0.275 -38.202 -30.202 (378%)
CML Canickel Mining Ltd 0.04 -38.462 -30.462 (381%)
GQC Goldquest Mining Corp 0.08 -38.462 -30.462 (381%)
CEM Constantine Metal Resources Ltd 0.095 -38.71 -30.71 (384%)
DYG Dynasty Gold Corp 0.055 -38.889 -30.889 (386%)
RZZ Abitibi Royalties Inc 1.50 -39.024 -31.024 (388%)
ORV Orvana Minerals J 1.03 -39.053 -31.053 (388%)
MGR Magna Gold Corp 0.07 -39.13 -31.13 (389%)
ROI Route1 Inc 0.085 -39.286 -31.286 (391%)
GQ Great Quest Fertilizer Ltd 1.79 -39.322 -31.322 (392%)
Z Zinc One Resources Inc 0.22 -39.726 -31.726 (397%)
GER Glen Eagle Resources Inc 0.33 -40.00 -32.00 (400%)
CAF Canaf Investments Inc 0.045 -40.00 -32.00 (400%)
TUF Honey Badger Silver Inc 0.045 -40.00 -32.00 (400%)
XCT Exactearth Ltd 0.06 -40.00 -32.00 (400%)
XAG Xtierra Inc 0.165 -40.00 -32.00 (400%)
SDR Stroud Resources Ltd 0.075 -40.00 -32.00 (400%)
EDG Endurance Gold Corp 0.06 -40.00 -32.00 (400%)
RMD Richmond Minerals Inc 0.015 -40.00 -32.00 (400%)
FGC Frontline Gold Corp 0.045 -40.00 -32.00 (400%)
EQX Equinox Gold Corp 0.12 -40.00 -32.00 (400%)
AVA Avante Mining Corp 0.21 -40.00 -32.00 (400%)
AEM Agnico Eagle Mines Ltd 37.054 -40.064 -32.064 (401%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -40.157 -32.157 (402%)
AGD Antioquia Gold Inc 0.16 -40.741 -32.741 (409%)
STS South Star Mining Corp 0.065 -40.909 -32.909 (411%)
CNC Canada Nickel Company Inc 0.13 -40.909 -32.909 (411%)
IRI Iemr Resources Inc 0.065 -40.909 -32.909 (411%)
ATC Atac Resources Ltd 2.60 -41.176 -33.176 (415%)
OSI Osino Resources Corp 0.05 -41.176 -33.176 (415%)
RMI Ridgestone Mining Inc 0.10 -41.176 -33.176 (415%)
TNX Tanzanian Royalty Exploration Corp 2.48 -41.371 -33.371 (417%)
N Namaste Technologies Inc. 0.085 -41.379 -33.379 (417%)
MGG Minaurum Gold Inc 0.275 -41.489 -33.489 (419%)
ZON Zonte Metals Inc 0.195 -41.791 -33.791 (422%)
LMG Lincoln Gold Mining Inc 0.075 -42.308 -34.308 (429%)
KCC Kincora Copper Ltd 0.27 -42.553 -34.553 (432%)
SAU ST Augustine Gold and Copper Ltd 0.31 -42.593 -34.593 (432%)
GOK Ginsms Inc 0.02 -42.857 -34.857 (436%)
CD Cantex Mine Development Corp 0.04 -42.857 -34.857 (436%)
GSY Goeasy Ltd 1.34 -42.979 -34.979 (437%)
DAU Desert Gold Ventures Inc 0.415 -43.151 -35.151 (439%)
IXI Indigo Exploration Inc 0.17 -43.333 -35.333 (442%)
LME Laurion Mineral Exploration Inc 0.045 -43.75 -35.75 (447%)
XTD Tdb Split Corp Class A Shares 2.69 -43.958 -35.958 (449%)
COR Camino Minerals Corp 0.12 -44.186 -36.186 (452%)
EV Erin Ventures Inc 0.10 -44.444 -36.444 (456%)
NCM Newcrest Mining Ltd 0.025 -44.444 -36.444 (456%)
RG Romios Gold Resources Inc 0.205 -44.595 -36.595 (457%)
KEC Kiwetinohk Energy Corp 0.105 -44.737 -36.737 (459%)
PMT Perpetual Energy Inc 1.17 -44.811 -36.811 (460%)
CTS Converge Technology Solutions Corp 0.08 -44.828 -36.828 (460%)
NBR Nubian Resources Ltd 0.11 -45.00 -37.00 (462%)
GBR Great Bear Resources Ltd 0.085 -45.161 -37.161 (465%)
WDO Wesdome Gold Mines Ltd 1.48 -45.588 -37.588 (470%)
CTN Centurion Minerals Ltd 0.32 -46.667 -38.667 (483%)
MCU Mega Copper Ltd. 0.06 -47.826 -39.826 (498%)
KRY Koryx Copper Inc 0.065 -48.00 -40.00 (500%)
AAG Aftermath Silver Ltd 0.235 -48.352 -40.352 (504%)
KEN Kenadyr Mining Holdings Corp 0.08 -48.387 -40.387 (505%)
BCU Bell Copper Corp 0.09 -48.571 -40.571 (507%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -49.242 -41.242 (516%)
RDU Radius Gold Inc 0.23 -49.451 -41.451 (518%)
AMC Arizona Metals Corp 0.035 -50.00 -42.00 (525%)
YOO Yangaroo Inc 0.02 -50.00 -42.00 (525%)
AGX Silver X Mining Corp 0.04 -50.00 -42.00 (525%)
FYL Finlay Minerals Ltd 0.065 -50.00 -42.00 (525%)
KRR Karora Resources Inc 0.025 -50.00 -42.00 (525%)
PGC Plato Gold Corp 0.02 -50.00 -42.00 (525%)
SKP Strikepoint Gold Inc 0.06 -50.00 -42.00 (525%)
FEX Fjordland Exploration Inc 0.075 -50.00 -42.00 (525%)
NTR Nutrien Ltd 0.14 -50.00 -42.00 (525%)
WML Wealth Minerals Ltd 0.135 -50.909 -42.909 (536%)
CEI Coelacanth Energy Inc. 0.22 -51.111 -43.111 (539%)
SMN Sun Summit Minerals Corp 0.095 -51.282 -43.282 (541%)
DEC Decade Resources Ltd 0.09 -51.351 -43.351 (542%)
B Bcm Resources Corp 0.155 -51.563 -43.563 (545%)
CBA Champion Bear Res Ltd 0.12 -52.00 -44.00 (550%)
RTH Rathdowney Resources Ltd 0.405 -52.353 -44.353 (554%)
SRE Saville Resources Inc 0.08 -52.941 -44.941 (562%)
PTF Pender Growth Fund Inc 0.065 -53.571 -45.571 (570%)
ZEN Zentek Ltd 0.125 -53.704 -45.704 (571%)
CHN China Education Resources Inc 0.12 -53.846 -45.846 (573%)
RMR Rome Resources Ltd 0.17 -54.054 -46.054 (576%)
PUC Pancontinental Resources Corp 0.055 -54.167 -46.167 (577%)
ARA Aclara Resources Inc 0.18 -55.00 -47.00 (588%)
SKE Skeena Resources Ltd 0.02 -55.556 -47.556 (594%)
PFC Petrofrontier Corp 1.10 -56.00 -48.00 (600%)
OPW Opawica Explorations Inc 0.035 -56.25 -48.25 (603%)
XBC Xebec Adsorption Inc 0.105 -57.143 -49.143 (614%)
ARK Arras Minerals Corp 0.015 -57.143 -49.143 (614%)
HTL Hamilton Thorne Ltd 0.06 -57.143 -49.143 (614%)
ATX Atex Resources Inc 0.32 -57.333 -49.333 (617%)
NCF Northcliff Resources Ltd 0.40 -57.895 -49.895 (624%)
VOL Volatus Aerospace Corp 0.05 -58.333 -50.333 (629%)
GLB Goldbank Mining Corp 0.045 -59.091 -51.091 (639%)
SFR Sandfire Resources America Inc 0.01 -60.00 -52.00 (650%)
RPX Red Pine Exploration Inc 0.01 -60.00 -52.00 (650%)
ENA Enablence Technologies Inc 0.04 -60.00 -52.00 (650%)
PEX Pacific Ridge Exploration Ltd 0.13 -60.606 -52.606 (658%)
GMV Gmv Minerals Inc 0.135 -61.972 -53.972 (675%)
AZG Arizona Gold Corp 0.005 -66.667 -58.667 (733%)
POR Portofino Resources Inc 0.01 -66.667 -58.667 (733%)
QGR Q Gold Resources Ltd 0.02 -66.667 -58.667 (733%)
ROK Rok Resources Inc 0.045 -68.966 -60.966 (762%)
GOT Goliath Resources Ltd 0.095 -70.313 -62.313 (779%)
CTZ Namsys Inc 0.01 -71.429 -63.429 (793%)
AUC Goldplay Mining Inc 0.215 -77.368 -69.368 (867%)
GLG Glg Life Tech Corp 0.86 -77.835 -69.835 (873%)
CUI Currie Rose Resources Inc 0.03 -78.571 -70.571 (882%)
ARE Aecon Group Inc 10.44 -99.987 -91.987 (1150%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

485  866  519  2467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 45.89+0.34 
 UEX 0.495+0.07 
 TD 78.28+0.71 
 LXR 0.005-0.005 
 RY 133.30+0.19 
 TRP 48.31-0.29 
 SJR.B 40.48+0.01