• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>70) | Oversold (<30) RSI25 cross below 30 Stock Name Company Close RSI25 Variance(%) GLB Goldbank Mining Corp 0.045 0.00 -30.00 (100%) KEN Kenadyr Mining Holdings Corp 0.08 0.00 -30.00 (100%) CTZ Namsys Inc 0.01 0.00 -30.00 (100%) CNO California Nanotechnologies Corp 0.065 0.00 -30.00 (100%) MCU Mega Copper Ltd. 0.06 0.00 -30.00 (100%) RSV Resolve Ventures Inc 0.25 0.00 -30.00 (100%) MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 -30.00 (100%) NCX Northisle Copper and Gold Inc 0.26 0.00 -30.00 (100%) SWA Sarama Resources Ltd 0.58 0.00 -30.00 (100%) ZFR Zephyr Minerals Ltd 0.31 0.00 -30.00 (100%) RYO Rio Silver Inc 0.15 0.00 -30.00 (100%) WIL Wilton Resources Inc 0.70 0.00 -30.00 (100%) GXS Goldsource Mines Inc 0.275 0.00 -30.00 (100%) EFN Element Fleet Management Corp 4.85 0.00 -30.00 (100%) WCC Consolidated Woodjam Copper Corp 0.30 0.00 -30.00 (100%) RAK Rackla Metals Inc 0.21 0.00 -30.00 (100%) EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 -30.00 (100%) FTJ Fort ST James Nickel Corp 0.115 0.00 -30.00 (100%) NBR Nubian Resources Ltd 0.11 6.25 -23.75 (79%) CNC Canada Nickel Company Inc 0.13 7.692 -22.308 (74%) EDG Endurance Gold Corp 0.06 7.692 -22.308 (74%) MDM Madoro Metals Corp 5.14 8.962 -21.038 (70%) ARE Aecon Group Inc 10.44 9.653 -20.347 (68%) RMR Rome Resources Ltd 0.17 12.245 -17.755 (59%) AII Almonty Industries Inc 0.89 13.333 -16.667 (56%) AIR Clean Air Metals Inc 0.035 14.286 -15.714 (52%) NCF Northcliff Resources Ltd 0.40 14.286 -15.714 (52%) OMM Omineca Mining and Metals Ltd 0.15 16.667 -13.333 (44%) OMG Omai Gold Mines Corp 2.975 19.39 -10.61 (35%) ETX Etrion Corp 0.50 20.00 -10.00 (33%) PGC Plato Gold Corp 0.02 20.00 -10.00 (33%) ECO Ecosynthetix Inc 4.94 21.198 -8.802 (29%) BEA Belmont Resources Inc 0.11 21.429 -8.571 (29%) RMO Rainy Mountain Royalty Corp 0.06 22.222 -7.778 (26%) KRN Karnalyte Resources Inc 10.25 22.333 -7.667 (26%) KRY Koryx Copper Inc 0.065 22.449 -7.551 (25%) SMN Sun Summit Minerals Corp 0.095 23.077 -6.923 (23%) III Imperial Metals Corp 12.97 23.63 -6.37 (21%) SCR Strathcona Resources Ltd. 0.86 23.81 -6.19 (21%) GB Ginger Beef Corp 0.07 23.81 -6.19 (21%) TMD Titan Medical Inc 1.30 24.074 -5.926 (20%) PML Panoro Minerals Ltd 0.35 24.324 -5.676 (19%) GSY Goeasy Ltd 1.34 24.37 -5.63 (19%) ELC Elysee Development Corp 0.94 24.667 -5.333 (18%) WDO Wesdome Gold Mines Ltd 1.48 24.812 -5.188 (17%) QGR Q Gold Resources Ltd 0.02 25.00 -5.00 (17%) NVI Novra Technologies Inc 0.025 25.00 -5.00 (17%) UVN Uravan Minerals Inc. 0.065 25.00 -5.00 (17%) RES Auric Resources Corp 3.93 25.532 -4.468 (15%) BU Burcon Nutrascience Corp 7.05 25.654 -4.346 (14%) MOO Moon River Capital Ltd 0.075 26.667 -3.333 (11%) ELF E-L Financial 340.00 26.804 -3.196 (11%) CFF Conifex Timber Inc 7.25 26.937 -3.063 (10%) CKG Chesapeake Gold Corp 11.36 26.978 -3.022 (10%) PTM Platinum Group Metals Ltd 0.90 27.143 -2.857 (10%) SHL Spruce Ridge Resources Ltd 0.13 27.273 -2.727 (9%) DNG Dynacor Gold Mines Inc 0.66 27.419 -2.581 (9%) UCU Ucore Rare Metals Inc 0.36 27.50 -2.50 (8%) VOL Volatus Aerospace Corp 0.05 27.778 -2.222 (7%) PER Peruvian Metals Corp 0.25 28.07 -1.93 (6%) SPI Canadian Spirit Resources Inc 0.62 28.07 -1.93 (6%) ONC Oncolytics Bio 3.65 28.276 -1.724 (6%) MRZ Mirasol Resources Ltd 3.21 28.467 -1.533 (5%) CML Canickel Mining Ltd 0.04 28.571 -1.429 (5%) FYL Finlay Minerals Ltd 0.065 28.571 -1.429 (5%) BLN Blackline Safety Corp 1.20 28.571 -1.429 (5%) CHY Cypress Hills Resource Corp 0.17 28.571 -1.429 (5%) X TMX Group Ltd 41.161 28.733 -1.267 (4%) CDU Cardero Resource Corp 0.95 28.767 -1.233 (4%) PFC Petrofrontier Corp 1.10 28.814 -1.186 (4%) AGC Amarillo Gold Corp 1.06 29.032 -0.968 (3%) FEX Fjordland Exploration Inc 0.075 29.268 -0.732 (2%) GUN Gunpoint Exploration Ltd 0.71 29.31 -0.69 (2%) CUR Consolidated Uranium Inc 0.61 29.412 -0.588 (2%) ABN Aben Resources Ltd 0.085 29.412 -0.588 (2%) ZUM Zoomermedia Ltd 0.145 29.412 -0.588 (2%) XAG Xtierra Inc 0.165 29.63 -0.37 (1%) VLN Velan Inc Sv 11.70 29.927 -0.073 (0%) YOO Yangaroo Inc 0.02 30.00 0.00 (0%) MSC Millenium Silver Corp 0.05 30.00 0.00 (0%) Stock Price Date: Dec 23, 2011

APPS I3 Messenger Individual or Group chat with anyone on I3investor   581  774  515  2487  ActiveGainersLosers Top 10 Active Counters  Name Last Change   YRI 7.89 +0.01   TGOD 0.17 0.00   BPY.UN 23.29 -0.15   ENB 46.67 +0.78   UEX 0.495 +0.07   LXR 0.005 -0.005   RY 133.52 +0.22   TRP 48.54 +0.23   SJR.B 40.48 +0.01   VOYG 0.335 0.00  Top 10 Gainers  Name Last Change   FFH 1,504.59 +21.39   QBTC 87.71 +3.15   MRC 113.89 +2.89   IFC 221.82 +2.15   RCI.A 55.96 +1.96   WEED 10.79 +1.88   ATS 43.46 +1.78   MEQ 188.74 +1.74   ZJN 32.50 +1.68   ATA 43.69 +1.67  Top 10 Losers  Name Last Change   CTC 229.00 -12.93   CSU 3,700.18 -11.28   HPS.A 136.62 -5.58   TPX.B 87.98 -4.33   TFII 195.10 -3.67   CIGI 147.29 -2.85   TRI 207.81 -2.79   LAC 6.41 -2.75   DOO 93.73 -2.19   UNC 116.02 -1.98