Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
GEN Generation Uranium Inc 0.17 0.00 -30.00 (100%)
PHD Providence Gold Mines Inc 0.055 0.00 -30.00 (100%)
SLR Solitario Zinc Corp 1.35 0.00 -30.00 (100%)
MDM Madoro Metals Corp 5.14 0.00 -30.00 (100%)
TC Tucows Inc 0.76 0.00 -30.00 (100%)
ETX Etrion Corp 0.50 0.00 -30.00 (100%)
N Namaste Technologies Inc. 0.085 0.00 -30.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -30.00 (100%)
KEN Kenadyr Mining Holdings Corp 0.08 0.00 -30.00 (100%)
ABA Abasca Resources Inc 0.075 0.00 -30.00 (100%)
AIR Clean Air Metals Inc 0.035 0.00 -30.00 (100%)
BLN Blackline Safety Corp 1.20 0.00 -30.00 (100%)
TSD Tsodilo Resources Ltd 0.86 0.00 -30.00 (100%)
OPW Opawica Explorations Inc 0.035 0.00 -30.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -30.00 (100%)
TAU Thesis Gold Holdings Inc 0.56 0.00 -30.00 (100%)
PER Peruvian Metals Corp 0.25 0.00 -30.00 (100%)
TAJ Tajiri Resources Corp 0.075 0.00 -30.00 (100%)
GUN Gunpoint Exploration Ltd 0.71 0.00 -30.00 (100%)
CEI Coelacanth Energy Inc. 0.22 0.00 -30.00 (100%)
CHY Cypress Hills Resource Corp 0.17 0.00 -30.00 (100%)
CNO California Nanotechnologies Corp 0.065 0.00 -30.00 (100%)
SMN Sun Summit Minerals Corp 0.095 0.00 -30.00 (100%)
CPS Canadian Premium Sand Inc 0.03 0.00 -30.00 (100%)
PUC Pancontinental Resources Corp 0.055 0.00 -30.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -30.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -30.00 (100%)
XL Xxl Energy Corp 0.14 0.00 -30.00 (100%)
VQS Viq Solutions Inc 0.24 0.00 -30.00 (100%)
ZUM Zoomermedia Ltd 0.145 0.00 -30.00 (100%)
ZC Zimtu Capital Corp 0.73 0.00 -30.00 (100%)
RPX Red Pine Exploration Inc 0.01 0.00 -30.00 (100%)
RMR Rome Resources Ltd 0.17 0.00 -30.00 (100%)
ENA Enablence Technologies Inc 0.04 0.00 -30.00 (100%)
NVI Novra Technologies Inc 0.025 0.00 -30.00 (100%)
URC Uranium Royalty Corp 0.055 0.00 -30.00 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -30.00 (100%)
GXS Goldsource Mines Inc 0.275 0.00 -30.00 (100%)
EFN Element Fleet Management Corp 4.85 0.00 -30.00 (100%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 -30.00 (100%)
RAK Rackla Metals Inc 0.21 0.00 -30.00 (100%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 -30.00 (100%)
FTJ Fort ST James Nickel Corp 0.115 0.00 -30.00 (100%)
ARE Aecon Group Inc 10.44 1.683 -28.317 (94%)
OMG Omai Gold Mines Corp 2.975 5.017 -24.983 (83%)
NBR Nubian Resources Ltd 0.11 6.25 -23.75 (79%)
HTL Hamilton Thorne Ltd 0.06 7.692 -22.308 (74%)
SMA Standard Mercantile Acq Corp 3.83 7.843 -22.157 (74%)
TCN Tricon Capital Group Inc 3.996 7.868 -22.132 (74%)
TMD Titan Medical Inc 1.30 8.571 -21.429 (71%)
ZON Zonte Metals Inc 0.195 9.091 -20.909 (70%)
NCF Northcliff Resources Ltd 0.40 9.524 -20.476 (68%)
ASM Avino Silver and Gold Mines Ltd 1.48 10.00 -20.00 (67%)
BKI Black Iron Inc 0.50 11.111 -18.889 (63%)
ORL Orocobre Ltd 1.35 11.111 -18.889 (63%)
RES Auric Resources Corp 3.93 11.607 -18.393 (61%)
SLI Standard Lithium Ltd 1.86 12.50 -17.50 (58%)
STA Sanatana Resources Inc 0.23 13.333 -16.667 (56%)
AEM Agnico Eagle Mines Ltd 37.054 13.961 -16.039 (53%)
SEA Seabridge Gold Inc 17.63 14.05 -15.95 (53%)
BSK Blue Sky Uranium Corp 0.065 14.286 -15.714 (52%)
CN Condor Resources Inc 0.305 14.286 -15.714 (52%)
ECO Ecosynthetix Inc 4.94 14.932 -15.068 (50%)
ZEN Zentek Ltd 0.125 15.385 -14.615 (49%)
GMX Globex Mining Enterprises Inc 1.32 15.625 -14.375 (48%)
DEF Defiance Silver Corp 0.55 16.216 -13.784 (46%)
GSY Goeasy Ltd 1.34 16.327 -13.673 (46%)
ANX Anaconda Mining Inc 0.075 16.667 -13.333 (44%)
SIL Silvercrest Metals Inc 1.41 16.667 -13.333 (44%)
SRX Storm Resources Ltd 3.70 16.667 -13.333 (44%)
WGF Wescan Goldfields Inc 0.045 16.667 -13.333 (44%)
MJS Majestic Gold Corp 0.165 16.667 -13.333 (44%)
IMG Iamgold Corp 16.57 16.76 -13.24 (44%)
WDO Wesdome Gold Mines Ltd 1.48 17.021 -12.979 (43%)
RTH Rathdowney Resources Ltd 0.405 17.647 -12.353 (41%)
CF Canaccord Genuity Group Inc 7.52 17.826 -12.174 (41%)
PTM Platinum Group Metals Ltd 0.90 18.182 -11.818 (39%)
ARD Armada Data Corp 0.15 18.182 -11.818 (39%)
AHR Amarc Resources Ltd 0.43 18.182 -11.818 (39%)
GNG Golden Goliath Resources Ltd 0.19 18.182 -11.818 (39%)
KRY Koryx Copper Inc 0.065 18.75 -11.25 (38%)
BU Burcon Nutrascience Corp 7.05 19.13 -10.87 (36%)
ADE Adex Mining Inc 0.09 20.00 -10.00 (33%)
FYL Finlay Minerals Ltd 0.065 20.00 -10.00 (33%)
CFY Cf Energy Corp 0.085 20.00 -10.00 (33%)
VOL Volatus Aerospace Corp 0.05 20.00 -10.00 (33%)
MTB Mtb Metals Corp 0.07 20.00 -10.00 (33%)
G Augusta Gold Corp 45.545 20.899 -9.101 (30%)
NG Novagold Res Inc 8.96 20.984 -9.016 (30%)
BLX Boralex Inc 7.02 21.212 -8.788 (29%)
CDU Cardero Resource Corp 0.95 21.875 -8.125 (27%)
BNK Big Banc Split Corp Cl A 4.48 22.093 -7.907 (26%)
MUN Mundoro Capital Inc 0.30 22.222 -7.778 (26%)
ELF E-L Financial 340.00 22.222 -7.778 (26%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 22.222 -7.778 (26%)
GMA Geomega Resources Inc 1.05 22.222 -7.778 (26%)
WEX Western Exploration Inc 0.13 22.222 -7.778 (26%)
IPT Impact Silver Corp 1.35 22.449 -7.551 (25%)
NDM Northern Dynasty Minerals Ltd 6.19 22.556 -7.444 (25%)
HUD Hudson Resources Inc 0.465 22.581 -7.419 (25%)
BCM Bear Creek Mining Corp 3.48 22.826 -7.174 (24%)
IAU I-80 Gold Corp 1.25 22.917 -7.083 (24%)
PML Panoro Minerals Ltd 0.35 23.077 -6.923 (23%)
NSX Nsgold Corp 0.385 23.077 -6.923 (23%)
ONC Oncolytics Bio 3.65 23.214 -6.786 (23%)
PRQ Petrus Resources Ltd 12.76 23.232 -6.768 (23%)
NRG Newrange Gold Corp 0.50 23.333 -6.667 (22%)
B Bcm Resources Corp 0.155 23.81 -6.19 (21%)
HOC Hunter Technology Corp 2.51 23.913 -6.087 (20%)
OGD Orbit Garant Drilling Inc 5.41 24.00 -6.00 (20%)
K Kinross Gold Corp 12.01 24.121 -5.879 (20%)
GTE Gran Tierra Energy Inc 4.75 24.359 -5.641 (19%)
MKP Mcan Mortgage Corp 12.837 24.512 -5.488 (18%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 24.54 -5.46 (18%)
CG Centerra Gold Inc 18.27 24.545 -5.455 (18%)
CKG Chesapeake Gold Corp 11.36 24.823 -5.177 (17%)
ATI Altai Resources Inc 0.105 25.00 -5.00 (17%)
BCU Bell Copper Corp 0.09 25.00 -5.00 (17%)
AGG African Gold Group Inc 0.34 25.00 -5.00 (17%)
TSG Tristar Gold Inc 0.55 25.00 -5.00 (17%)
OMM Omineca Mining and Metals Ltd 0.15 25.00 -5.00 (17%)
AOT Ascot Resources Ltd 1.00 25.00 -5.00 (17%)
XAG Xtierra Inc 0.165 25.00 -5.00 (17%)
LGD Liberty Gold Corp 0.035 25.00 -5.00 (17%)
SKE Skeena Resources Ltd 0.02 25.00 -5.00 (17%)
COR Camino Minerals Corp 0.12 25.00 -5.00 (17%)
CNC Canada Nickel Company Inc 0.13 25.00 -5.00 (17%)
MRO Millrock Resources Inc 0.33 25.00 -5.00 (17%)
SBM Sirona Biochem Corp 0.11 25.00 -5.00 (17%)
UVN Uravan Minerals Inc. 0.065 25.00 -5.00 (17%)
GC Great Canadian Gaming Corp 8.13 25.243 -4.757 (16%)
KRN Karnalyte Resources Inc 10.25 25.657 -4.343 (14%)
AUC Goldplay Mining Inc 0.215 25.974 -4.026 (13%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 26.111 -3.889 (13%)
OTC Ocumetics Technology Corp 51.94 26.286 -3.714 (12%)
KRI Kobo Resources Inc 0.20 26.667 -3.333 (11%)
IRI Iemr Resources Inc 0.065 26.667 -3.333 (11%)
WN George Weston Limited 65.475 26.873 -3.127 (10%)
CMB Cmc Metals Ltd 0.16 26.923 -3.077 (10%)
AAG Aftermath Silver Ltd 0.235 27.273 -2.727 (9%)
SYH Skyharbour Resources Ltd 0.065 27.273 -2.727 (9%)
CUI Currie Rose Resources Inc 0.03 27.273 -2.727 (9%)
SHL Spruce Ridge Resources Ltd 0.13 27.273 -2.727 (9%)
PFB Pfb Corp 5.52 27.778 -2.222 (7%)
SLF Sun Life Financial Inc 17.366 27.985 -2.015 (7%)
RUM Rocky Mountain Liquor Inc 0.255 28.00 -2.00 (7%)
MG Magna International Inc 34.15 28.025 -1.975 (7%)
BSX Belo Sun Mining Corp 0.97 28.125 -1.875 (6%)
MMM Minco Capital Corp 0.70 28.205 -1.795 (6%)
AZ A2Z Smart Technologies Corp 0.185 28.571 -1.429 (5%)
TGX True North GEMS Inc 0.09 28.571 -1.429 (5%)
AGO Big Tree Carbon Inc 0.115 28.571 -1.429 (5%)
FPX Fpx Nickel Corp 0.425 28.571 -1.429 (5%)
CKK Cordy Oilfield Services Inc 0.27 28.571 -1.429 (5%)
VZZ Val-D'Or Mining Corp 0.135 28.571 -1.429 (5%)
ROK Rok Resources Inc 0.045 28.571 -1.429 (5%)
RBX Robex Resources Inc 0.20 28.571 -1.429 (5%)
UGE Uge International Ltd 0.17 28.571 -1.429 (5%)
IDG Indigo Books & Music Inc 7.123 28.707 -1.293 (4%)
PRE Paleo Resources Inc 18.94 28.788 -1.212 (4%)
TKO Taseko Mines Ltd 2.71 29.231 -0.769 (3%)
MTY Mty Food Group Inc 15.05 29.508 -0.492 (2%)
AVL Avalon Advanced Materials Inc 2.64 29.87 -0.13 (0%)
CCM Canagold Resources Ltd 0.095 30.00 0.00 (0%)
CZO Ceapro Inc 0.075 30.00 0.00 (0%)
CD Cantex Mine Development Corp 0.04 30.00 0.00 (0%)
MTX Metalex Ventures Ltd 0.39 30.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  648  509  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TRP 49.05+0.51 
 TD 79.88+1.03 
 IVN 19.21-0.15