Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.148 +0.102 (69%)
REG Regulus Resources Inc 1.50 0.998 +0.502 (50%)
PNE Pine Cliff Energy Ltd 0.30 0.208 +0.092 (44%)
LPS Legend Power Systems Inc 0.10 0.07 +0.03 (43%)
VAX Vantex Resources Ltd. 0.15 0.107 +0.043 (40%)
SKP Strikepoint Gold Inc 0.06 0.043 +0.017 (40%)
OR Osisko Gold Royalties Ltd 0.38 0.273 +0.107 (39%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
RTM Rt Minerals Corp 0.09 0.066 +0.024 (36%)
HBP Helix Biopharm 2.10 1.541 +0.559 (36%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
GWA Gowest Gold Ltd 0.24 0.183 +0.057 (31%)
MIT The Mint Corporation 0.16 0.122 +0.038 (31%)
MKR Melkior Resources Inc 0.115 0.088 +0.027 (31%)
VSR Vanstar Mining Resources Inc 0.12 0.092 +0.028 (30%)
AHC Apollo Healthcare Corp 0.10 0.078 +0.022 (28%)
CXB Calibre Mining Corp 0.19 0.149 +0.041 (28%)
APX Apex Resources Inc 0.24 0.189 +0.051 (27%)
TRO Taranis Resources Inc 0.15 0.119 +0.031 (26%)
BBB Brixton Metals Corp 0.16 0.127 +0.033 (26%)
DBO Dbox Technologies Inc 0.405 0.322 +0.083 (26%)
WEE Wavefront Technology Solutions Inc 0.98 0.783 +0.197 (25%)
POR Portofino Resources Inc 0.01 0.008 +0.002 (25%)
NOA North American Construction Group Ltd 7.17 5.737 +1.433 (25%)
DCM Data Communications Mgmt Corp 1.11 0.889 +0.221 (25%)
IB Ibc Advanced Alloys Corp 0.155 0.125 +0.03 (24%)
TSU Trisura Group Ltd 0.08 0.065 +0.015 (23%)
NVA Nuvista Energy Ltd 5.42 4.419 +1.001 (23%)
CDC Cadillac Ventures Inc 0.195 0.159 +0.036 (23%)
PTE Pioneering Technology Corp 0.255 0.209 +0.046 (22%)
QIS Quorum Information Technologies Inc 0.10 0.082 +0.018 (22%)
GBR Great Bear Resources Ltd 0.085 0.07 +0.015 (21%)
LMR Lomiko Metals Inc 0.035 0.029 +0.006 (21%)
APL Appulse Corp 0.10 0.083 +0.017 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.332 +0.068 (20%)
HWY Highway 50 Gold Corp 0.35 0.292 +0.058 (20%)
NEV Nevada Sunrise Metals Corp 0.055 0.046 +0.009 (20%)
BRZ Bearing Lithium Corp 0.47 0.394 +0.076 (19%)
ADG Arcus Development Group Inc 0.145 0.122 +0.023 (19%)
PXI Planet Ventures Inc 0.16 0.135 +0.025 (19%)
IE Ivanhoe Electric Inc 1.02 0.867 +0.153 (18%)
GCN Goldcliff Resource Corp 0.04 0.034 +0.006 (18%)
AGX Silver X Mining Corp 0.04 0.034 +0.006 (18%)
HRT Harte Gold Corp 0.26 0.222 +0.038 (17%)
ZFR Zephyr Minerals Ltd 0.31 0.265 +0.045 (17%)
CAM Cascadia Minerals Ltd 4.08 3.49 +0.59 (17%)
FMC Forum Energy Metals Corp 1.76 1.507 +0.253 (17%)
WRI Waseco Resources Inc 0.07 0.06 +0.01 (17%)
VLC Velocity Minerals Ltd 0.135 0.116 +0.019 (16%)
BLU Bellus Health Inc 0.05 0.043 +0.007 (16%)
TH Theratechnologies 2.55 2.193 +0.357 (16%)
OLV Olivut Resources Ltd 1.15 0.989 +0.161 (16%)
PBM Pacific Bay Minerals Ltd 0.05 0.043 +0.007 (16%)
RYO Rio Silver Inc 0.15 0.129 +0.021 (16%)
GPG Grande Portage Resources Ltd 0.16 0.138 +0.022 (16%)
GRN Greenlane Renewables Inc 0.125 0.108 +0.017 (16%)
ELY Electrum Discovery Corp 0.14 0.121 +0.019 (16%)
VGD Visible Gold Mines Inc 0.185 0.16 +0.025 (16%)
IEI Imperial Equities Inc 3.00 2.595 +0.405 (16%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
RCT Rochester Resources Ltd 0.045 0.039 +0.006 (15%)
APM Andean Precious Metals Corp 0.085 0.074 +0.011 (15%)
CLI Clearford Water Systems Inc 0.17 0.148 +0.022 (15%)
CNX Callinex Mines Inc 0.82 0.717 +0.103 (14%)
LTH Lithium Ionic Corp 0.08 0.07 +0.01 (14%)
IBT Ibex Technologies Inc 0.105 0.092 +0.013 (14%)
ARA Aclara Resources Inc 0.18 0.158 +0.022 (14%)
LDI Lithoquest Resources Inc 0.14 0.123 +0.017 (14%)
CMD Commander Resources Ltd 0.14 0.123 +0.017 (14%)
CTH Cotec Holdings Corp 0.025 0.022 +0.003 (14%)
CSC Citizen Stash Cannabis Corp 0.16 0.141 +0.019 (13%)
GMV Gmv Minerals Inc 0.135 0.119 +0.016 (13%)
REL Roughrider Exploration Ltd 0.27 0.238 +0.032 (13%)
DF Dividend 15 Split Corp II 6.25 5.536 +0.714 (13%)
AUU Gold79 Mines Ltd 0.07 0.062 +0.008 (13%)
MEK Metals Creek Resources Corp 0.07 0.062 +0.008 (13%)
IQ Airiq Inc 0.07 0.062 +0.008 (13%)
ECC Ethos Gold Corp 0.83 0.736 +0.094 (13%)
GLG Glg Life Tech Corp 0.86 0.764 +0.096 (13%)
RV Discovery One Investment Corp 0.39 0.347 +0.043 (12%)
GFP Greenfirst Forest Products Inc 0.20 0.178 +0.022 (12%)
DYG Dynasty Gold Corp 0.055 0.049 +0.006 (12%)
PET Pet Valu Holdings Ltd 0.085 0.076 +0.009 (12%)
FNC Fancamp Exploration Ltd 0.295 0.264 +0.031 (12%)
EOX Euromax Resources Ltd 0.22 0.197 +0.023 (12%)
VMS Vortex Metals Inc 0.365 0.327 +0.038 (12%)
NAU Nevgold Corp 1.24 1.114 +0.126 (11%)
JEC Jura Energy Corp 0.04 0.036 +0.004 (11%)
PEX Pacific Ridge Exploration Ltd 0.13 0.117 +0.013 (11%)
CNT Century Global Commodities Corp 0.07 0.063 +0.007 (11%)
GSS Gossan Resources Ltd 0.16 0.144 +0.016 (11%)
CTG Centenario Gold Corp 0.60 0.54 +0.06 (11%)
GB Ginger Beef Corp 0.07 0.063 +0.007 (11%)
TZR Terrace Energy Corp 0.79 0.713 +0.077 (11%)
VLE Valeura Energy Inc 1.52 1.373 +0.147 (11%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.281 +0.029 (10%)
LRA Lara Exploration Ltd 1.20 1.088 +0.112 (10%)
RDL Redline Communications Group Inc 0.67 0.608 +0.062 (10%)
AM Academy Metals Inc 1.89 1.716 +0.174 (10%)
COV Covalon Technologies Ltd 0.165 0.15 +0.015 (10%)
XTM Transition Metals Corp 0.40 0.364 +0.036 (10%)
CTS Converge Technology Solutions Corp 0.08 0.073 +0.007 (10%)
GQC Goldquest Mining Corp 0.08 0.073 +0.007 (10%)
FTG Firan Technology Group Corp 0.45 0.411 +0.039 (9%)
TIC Titanium Corp Inc 1.95 1.781 +0.169 (9%)
TTZ Total Telcom Inc 0.035 0.032 +0.003 (9%)
IGX Intelgenx Technologies Corp 0.53 0.485 +0.045 (9%)
MAL Magellan Aero 3.16 2.892 +0.268 (9%)
NCX Northisle Copper and Gold Inc 0.26 0.238 +0.022 (9%)
MXR Max Resource Corp 0.19 0.174 +0.016 (9%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.504 +0.046 (9%)
AME Abacus Mining and Exploration 0.17 0.156 +0.014 (9%)
USS Uniserve Communications Corp 0.11 0.101 +0.009 (9%)
MMS Macarthur Minerals Ltd 1.05 0.965 +0.085 (9%)
RDG Ridgeline Minerals Corp 0.40 0.368 +0.032 (9%)
DGS Dividend Growth Split Corp Class A 7.09 6.524 +0.566 (9%)
CCE Commerce Resources Corp 0.33 0.304 +0.026 (9%)
CFW Calfrac Well Services Ltd 27.941 25.752 +2.189 (8%)
IMA I-Minerals Inc 0.23 0.212 +0.018 (8%)
SGC Solstice Gold Corp 0.40 0.369 +0.031 (8%)
CET Cathedral Energy Services Ltd 7.05 6.508 +0.542 (8%)
VUL Vulcan Minerals Inc 0.17 0.157 +0.013 (8%)
CYM Cymat Technologies Ltd 0.04 0.037 +0.003 (8%)
PRM Big Pharma Split Corp 0.04 0.037 +0.003 (8%)
PNP Pinetree Capital Ltd 1.57 1.454 +0.116 (8%)
ELC Elysee Development Corp 0.94 0.871 +0.069 (8%)
CGP Cornerstone Capital Resources Inc 0.15 0.139 +0.011 (8%)
EXN Excellon Resources Inc 0.58 0.538 +0.042 (8%)
BQE Bqe Water Inc 0.21 0.195 +0.015 (8%)
ICM Iconic Minerals Ltd 0.07 0.065 +0.005 (8%)
CUU Copper Fox Metals Inc 1.14 1.059 +0.081 (8%)
BNG Bengal Energy Ltd 0.86 0.799 +0.061 (8%)
DFN Dividend 15 Split Corp 10.50 9.761 +0.739 (8%)
PVG Pretium Resources Inc 13.19 12.273 +0.917 (7%)
CAS Cascades Inc 4.312 4.018 +0.294 (7%)
SMD Strategic Metals Ltd 1.48 1.379 +0.101 (7%)
SDI Stampede Drilling Inc 0.265 0.247 +0.018 (7%)
DAN Arianne Phosphate Inc 1.30 1.212 +0.088 (7%)
MSV Minco Silver Corp 2.02 1.885 +0.135 (7%)
AAN Aton Resources Inc 0.075 0.07 +0.005 (7%)
TRS Tres-Or Resources Ltd 0.06 0.056 +0.004 (7%)
SGI Superior Gold Inc 0.06 0.056 +0.004 (7%)
WCU World Copper Ltd 0.03 0.028 +0.002 (7%)
LKY Lucky Minerals Inc 0.41 0.383 +0.027 (7%)
JE Just Energy Group Inc 11.27 10.529 +0.741 (7%)
CFX Canfor Pulp Products Inc 11.70 10.932 +0.768 (7%)
TBL Taiga Building Products Ltd 0.64 0.598 +0.042 (7%)
TCW Trican Well 18.18 16.993 +1.187 (7%)
BGE Blue Sky Global Energy Corp 0.17 0.159 +0.011 (7%)
ADK Diagnos Inc 0.31 0.29 +0.02 (7%)
HLF High Liner 16.147 15.107 +1.04 (7%)
SW Sierra Wireless 7.14 6.681 +0.459 (7%)
EMX Emx Royalty Corp 2.15 2.012 +0.138 (7%)
VCM Vecima Networks Inc 3.00 2.809 +0.191 (7%)
PFC Petrofrontier Corp 1.10 1.031 +0.069 (7%)
CAD Colonial Coal International Corp 1.49 1.397 +0.093 (7%)
RRI Riverside Resources Inc 0.73 0.685 +0.045 (7%)
E Enterprise Group Inc 0.13 0.122 +0.008 (7%)
ITH International Tower Hill Mines Ltd 4.22 3.962 +0.258 (7%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
DYA Dynacert Inc 0.15 0.141 +0.009 (6%)
NL Northern Lion Gold Corp 0.15 0.141 +0.009 (6%)
MSC Millenium Silver Corp 0.05 0.047 +0.003 (6%)
WEF Western Forest Products Inc 0.76 0.715 +0.045 (6%)
SSE Silver Spruce Resources Inc 0.085 0.08 +0.005 (6%)
LUN Lundin Mining Corp 4.05 3.815 +0.235 (6%)
ESN Essential Energy Services Ltd 2.07 1.951 +0.119 (6%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.515 +0.335 (6%)
WIN Windfall Geotek Inc 5.89 5.553 +0.337 (6%)
XBC Xebec Adsorption Inc 0.105 0.099 +0.006 (6%)
SRC Stakeholder Gold Corp 0.07 0.066 +0.004 (6%)
SAT Asian Television Network Int Ltd 3.002 2.833 +0.169 (6%)
MBX Microbix J 0.16 0.151 +0.009 (6%)
AGD Antioquia Gold Inc 0.16 0.151 +0.009 (6%)
ATC Atac Resources Ltd 2.60 2.455 +0.145 (6%)
RK Rockhaven Resources Ltd 0.395 0.373 +0.022 (6%)
TGL Transglobe Energy Corp 8.10 7.651 +0.449 (6%)
GCM Gran Colombia Gold Corp 0.405 0.383 +0.022 (6%)
STC Sangoma Technologies Corp 0.49 0.464 +0.026 (6%)
BRY Bri Chem Corp 3.21 3.041 +0.169 (6%)
VFF Village Farms International Inc 1.33 1.26 +0.07 (6%)
GRG Golden Arrow Res Corp 0.285 0.27 +0.015 (6%)
MBA Cibt Education Group Inc 0.25 0.237 +0.013 (5%)
SBN S Split Corp Cl A 6.10 5.786 +0.314 (5%)
NIO Niocan Inc 0.70 0.664 +0.036 (5%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.129 +0.331 (5%)
ALC Algoma Central 100.00 94.905 +5.095 (5%)
MSA Mineros S.A. 0.275 0.261 +0.014 (5%)
PD Precision Drilling Corp 10.75 10.206 +0.544 (5%)
AFF Affinity Metals Corp 0.85 0.807 +0.043 (5%)
EW East West Petroleum Corp 0.475 0.451 +0.024 (5%)
HE Hanwei Energy Services Corp 0.10 0.095 +0.005 (5%)
CPL Copper Lake Resources Ltd 0.04 0.038 +0.002 (5%)
SRE Saville Resources Inc 0.08 0.076 +0.004 (5%)
WFC Wall Financial 11.26 10.702 +0.558 (5%)
COS Coniagas Battery Metals Inc 22.99 21.866 +1.124 (5%)
ESI Ensign Energy Services Inc 16.125 15.338 +0.787 (5%)
CPI Condor Petroleum Inc 0.52 0.495 +0.025 (5%)
GCL Colabor Group Inc 10.565 10.058 +0.507 (5%)
MOZ Marathon Gold Corp 1.25 1.19 +0.06 (5%)
PXT Parex Resources Inc 7.15 6.807 +0.343 (5%)
TDG Tdg Gold Corp 7.708 7.342 +0.366 (5%)
SBC Brompton Split Banc Corp Cl A 10.17 9.687 +0.483 (5%)
MRE Martinrea International Inc 7.42 7.069 +0.351 (5%)
SPZ Superbuzz Inc 0.72 0.686 +0.034 (5%)
MEQ Mainstreet Eq J 23.71 22.601 +1.109 (5%)
DOL Dollarama Inc 44.69 42.623 +2.067 (5%)
SLG San Lorenzo Gold Corp 1.68 1.603 +0.077 (5%)
SPD Silver Predator Corp 0.33 0.315 +0.015 (5%)
FP Fp Newspapers Inc 3.95 3.771 +0.179 (5%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.443 +0.447 (5%)
RBA Rb Global Inc 22.58 21.562 +1.018 (5%)
LEX Longhorn Exploration Corp 0.335 0.32 +0.015 (5%)
ARG Amerigo Resources Ltd 0.56 0.535 +0.025 (5%)
AXL Arrow Exploration Corp 0.56 0.535 +0.025 (5%)
TCS Tecsys Inc J 2.20 2.102 +0.098 (5%)
FR First Majestic Silver Corp Common 17.86 17.067 +0.793 (5%)
AXM Axmin Inc 0.045 0.043 +0.002 (5%)
WRG Western Energy Services Corp 8.152 7.795 +0.357 (5%)
EFX Enerflex Ltd 13.18 12.604 +0.576 (5%)
WHY West High Yield Resources Ltd 0.23 0.22 +0.01 (5%)
AGL Aguila Copper Corp 0.28 0.268 +0.012 (4%)
NTR Nutrien Ltd 0.14 0.134 +0.006 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.747 +0.033 (4%)
EQX Equinox Gold Corp 0.12 0.115 +0.005 (4%)
HEM Hemostemix Inc 0.65 0.623 +0.027 (4%)
FMS Focus Graphite Inc 0.70 0.671 +0.029 (4%)
SGN Scorpio Gold Corporation 0.87 0.834 +0.036 (4%)
GEO Geodrill Ltd 2.30 2.206 +0.094 (4%)
SNG Silver Range Resources Ltd 1.40 1.343 +0.057 (4%)
BTI Bioasis Technologies Inc 0.64 0.614 +0.026 (4%)
AQN Algonquin Power and Utilities Corp 6.373 6.115 +0.258 (4%)
TPL Tethys Petroleum Ltd 0.495 0.475 +0.02 (4%)
AIF Altus Group Ltd 3.37 3.235 +0.135 (4%)
ARH Altima Resources Ltd 0.025 0.024 +0.001 (4%)
OSI Osino Resources Corp 0.05 0.048 +0.002 (4%)
EV Erin Ventures Inc 0.10 0.096 +0.004 (4%)
MIR Medmira Inc 0.025 0.024 +0.001 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
NOT Noront Resources Ltd 0.80 0.768 +0.032 (4%)
SAH Sahara Energy Ltd 0.05 0.048 +0.002 (4%)
LB Laurentian Bank 46.35 44.504 +1.846 (4%)
PUR Premier American Uranium Inc 2.72 2.612 +0.108 (4%)
REX Orex Minerals Inc 0.58 0.557 +0.023 (4%)
TV Trevali Mining Corp 0.91 0.874 +0.036 (4%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 17.151 +0.699 (4%)
RGD Reunion Gold Corp 0.85 0.817 +0.033 (4%)
WIL Wilton Resources Inc 0.70 0.673 +0.027 (4%)
CVE Cenovus Energy Inc 33.62 32.327 +1.293 (4%)
SDE Spartan Delta Corp 0.13 0.125 +0.005 (4%)
SGD Snowline Gold Corp 0.105 0.101 +0.004 (4%)
ELO Eloro Resources Ltd 0.105 0.101 +0.004 (4%)
CNE Canacol Energy Ltd 0.66 0.635 +0.025 (4%)
NRN Northern Shield Resources Inc 0.185 0.178 +0.007 (4%)
VNP 5N Plus Inc 5.12 4.927 +0.193 (4%)
CWB CDN Western Bank 26.164 25.201 +0.963 (4%)
NWC The North West Company Inc 19.97 19.237 +0.733 (4%)
RZZ Abitibi Royalties Inc 1.50 1.445 +0.055 (4%)
JAG Jaguar Mining Inc 6.43 6.195 +0.235 (4%)
GIT Gitennes Exploration Inc 0.055 0.053 +0.002 (4%)
STH Stelmine Canada Ltd 0.055 0.053 +0.002 (4%)
TXG Torex Gold Resources Inc 1.60 1.542 +0.058 (4%)
CNQ Canadian Natural Resources Ltd. 37.77 36.402 +1.368 (4%)
PSI Pason Systems Inc 12.30 11.854 +0.446 (4%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.23 +0.61 (4%)
BK Canadian Banc Corp 9.60 9.255 +0.345 (4%)
IVN Ivanhoe Mines Ltd 18.31 17.652 +0.658 (4%)
CMG Computer Modelling Group Ltd 16.26 15.677 +0.583 (4%)
BTE Baytex Energy Corp 57.02 54.979 +2.041 (4%)
VVC Vvc Exploration Corp 0.14 0.135 +0.005 (4%)
NTS Nanotech Security Corp 1.04 1.003 +0.037 (4%)
MT M3 Metals Corp. 9.44 9.106 +0.334 (4%)
FDN First Trust Dow Jones Internet ETF 0.085 0.082 +0.003 (4%)
ESK Eskay Mining Corp 0.085 0.082 +0.003 (4%)
GQ Great Quest Fertilizer Ltd 1.79 1.727 +0.063 (4%)
OSU Orsu Metals Corporation 0.115 0.111 +0.004 (4%)
BDI Black Diamond Group Ltd 17.59 16.989 +0.601 (4%)
PRO Pershimex Resources Corp 0.88 0.85 +0.03 (4%)
GDC Genesis Land J 3.01 2.908 +0.102 (4%)
MIN Excelsior Mining Corp 0.62 0.599 +0.021 (4%)
CS Capstone Mining Corp 2.81 2.716 +0.094 (3%)
GGL Ggl Resources Corp 0.03 0.029 +0.001 (3%)
UEX Uex Corp 0.64 0.619 +0.021 (3%)
AAV Advantage Oil & Gas Ltd 4.18 4.043 +0.137 (3%)
INE Innergex Renewable Energy Inc 9.428 9.121 +0.307 (3%)
HWO High Arctic Energy Services Inc 1.164 1.126 +0.038 (3%)
TIN Tincorp Metals Inc 0.40 0.387 +0.013 (3%)
WCP Whitecap Resources Inc 8.44 8.168 +0.272 (3%)
SU Suncor Energy Inc 29.28 28.341 +0.939 (3%)
DNT Candente Copper Corp 1.00 0.968 +0.032 (3%)
DOS Dios Exploration Inc 0.22 0.213 +0.007 (3%)
TML Treasury Metals Inc 0.95 0.92 +0.03 (3%)
TWO T2 Metals Corp 0.16 0.155 +0.005 (3%)
CRP Ceres Global Ag Corp 4.91 4.757 +0.153 (3%)
EIF Exchange Income Corp 24.937 24.167 +0.77 (3%)
MAI Minera Alamos Inc 1.46 1.415 +0.045 (3%)
CCD Cascadero Copper Corp 0.13 0.126 +0.004 (3%)
CPG Crescent Point Energy Corp 44.64 43.281 +1.359 (3%)
DR Medical Facilities Corp 11.573 11.221 +0.352 (3%)
ORA Aura Minerals Inc 1.12 1.086 +0.034 (3%)
POE Pan Orient Energy Corp 2.01 1.949 +0.061 (3%)
KEY Keyera Corp 48.654 47.18 +1.474 (3%)
FM First Quantum Minerals Ltd 19.58 18.987 +0.593 (3%)
IBG Ibi Group Inc 11.842 11.488 +0.354 (3%)
PKI Parkland Fuel Corp 12.073 11.716 +0.357 (3%)
BNS Bank of Nova Scotia 50.91 49.413 +1.497 (3%)
POW Power Corp of Canada Sv 22.162 21.51 +0.652 (3%)
WJX Wajax Corp 39.20 38.048 +1.152 (3%)
AOI Africa Oil Corp 1.57 1.524 +0.046 (3%)
AMM Almaden Minerals Ltd 2.29 2.223 +0.067 (3%)
POU Paramount Resources Ltd 41.44 40.236 +1.204 (3%)
BIR Birchcliff Energy Ltd 13.93 13.53 +0.40 (3%)
ATA Ats Automation 6.06 5.887 +0.173 (3%)
CEC Canasia Energy Corp 0.21 0.204 +0.006 (3%)
IFR International Frontier Resources Corpora 0.105 0.102 +0.003 (3%)
RRS Rogue Resources Inc 0.175 0.17 +0.005 (3%)
LAD New Carolin Gold Corp 0.14 0.136 +0.004 (3%)
CRE Critical Elements Lithium Corp 0.145 0.141 +0.004 (3%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.349 +0.451 (3%)
IMO Imperial Oil 44.05 42.867 +1.183 (3%)
FCO Fabled Silver Gold Corp 0.56 0.545 +0.015 (3%)
ERF Enerplus Corp 24.654 24.002 +0.652 (3%)
AU Aurion Resources Ltd 0.23 0.224 +0.006 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.244 +0.246 (3%)
WEB Westbridge Renewable Energy Corp 0.195 0.19 +0.005 (3%)
III Imperial Metals Corp 12.97 12.644 +0.326 (3%)
TIH Toromont Ind 21.01 20.485 +0.525 (3%)
MTC Metalcorp Ltd 0.04 0.039 +0.001 (3%)
NGC Northern Graphite Corp 0.85 0.829 +0.021 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.807 +0.423 (3%)
SES Secure Energy Services Inc 6.98 6.81 +0.17 (2%)
SPP Spot Coffee Ltd 0.205 0.20 +0.005 (2%)
NA National Bank of Canada 72.01 70.262 +1.748 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 11.743 +0.291 (2%)
SBR Silver Bear Resources Plc 0.54 0.527 +0.013 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.275 +1.475 (2%)
LIO Lion One Metals Ltd 1.09 1.064 +0.026 (2%)
MAW Mawson Gold Ltd 1.69 1.65 +0.04 (2%)
FFH Fairfax Financial Holdings Ltd 433.38 423.181 +10.199 (2%)
TRP TC Energy Corp 44.45 43.425 +1.025 (2%)
ACP Arcpacific Resources Corp 0.13 0.127 +0.003 (2%)
PHX Phx Energy Services Corp 10.66 10.415 +0.245 (2%)
CUR Consolidated Uranium Inc 0.61 0.596 +0.014 (2%)
MRC Morguard Corp 74.75 73.04 +1.71 (2%)
CWV Crown Point Energy Inc 0.88 0.86 +0.02 (2%)
MRZ Mirasol Resources Ltd 3.21 3.137 +0.073 (2%)
AGT Applied Graphite Technologies Corp 19.299 18.861 +0.438 (2%)
CP Canadian Pacific Kansas City Ltd 66.251 64.748 +1.503 (2%)
CFP Canfor Corp 10.37 10.137 +0.233 (2%)
OYL Cgx Energy Inc 1.07 1.046 +0.024 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.576 +0.464 (2%)
TD Toronto-Dominion Bank 73.707 72.08 +1.627 (2%)
ENB Enbridge Inc 37.60 36.769 +0.831 (2%)
CPX Capital Power Corp 22.815 22.318 +0.497 (2%)
NPI Northland Power Inc 17.88 17.497 +0.383 (2%)
FRU Freehold Royalties Ltd 19.65 19.23 +0.42 (2%)
FSV Firstservice Corp 25.97 25.419 +0.551 (2%)
FSY Forsys Metals Corp 0.66 0.646 +0.014 (2%)
HI Highland Copper Company Inc 0.095 0.093 +0.002 (2%)
UFS Domtar Corp 81.675 79.966 +1.709 (2%)
VET Vermilion Energy Inc 45.647 44.692 +0.955 (2%)
YRI Yamana Gold Inc 15.21 14.893 +0.317 (2%)
EMA Emera Incorporated 32.215 31.549 +0.666 (2%)
SUP Northern Superior Resources Inc 0.29 0.284 +0.006 (2%)
HEO H2O Innovation Inc 0.29 0.284 +0.006 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
AR Argonaut Gold Inc 6.76 6.627 +0.133 (2%)
EFR Energy Fuels Inc 0.31 0.304 +0.006 (2%)
SSL Sandstorm Gold Ltd 1.24 1.216 +0.024 (2%)
HBM Hudbay Minerals Inc 10.07 9.876 +0.194 (2%)
FTS Fortis Inc 33.05 32.421 +0.629 (2%)
MGA Mega Uranium Ltd 0.21 0.206 +0.004 (2%)
SNC Snc-Lavalin Sv 48.753 47.837 +0.916 (2%)
ALA AltaGas Ltd 31.99 31.395 +0.595 (2%)
ETG Entree Resources Ltd 1.18 1.158 +0.022 (2%)
YCM Commerce Split Corp Capital Shares 0.49 0.481 +0.009 (2%)
FFN North American Financial 15 Split Corp 2.85 2.798 +0.052 (2%)
C Contact Gold Inc 0.11 0.108 +0.002 (2%)
GOM Golden Dawn Minerals Inc 0.055 0.054 +0.001 (2%)
MEX Mexican Gold Mining Corp 0.055 0.054 +0.001 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.044 +0.166 (2%)
CNR Canadian National Railway Co. 78.45 77.03 +1.42 (2%)
FNR 49 North Resources Inc 3.129 3.073 +0.056 (2%)
STN Stantec Inc 27.32 26.838 +0.482 (2%)
SXP Supremex Inc 1.66 1.631 +0.029 (2%)
IGM Igm Financial Inc 45.37 44.583 +0.787 (2%)
NVT Nortec Minerals Corp 0.115 0.113 +0.002 (2%)
BAT Batero Gold Corp 1.97 1.936 +0.034 (2%)
CSO Corsa Coal Corp 0.53 0.521 +0.009 (2%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.698 +0.012 (2%)
BDT Bird Construction Inc 11.61 11.415 +0.195 (2%)
H Hydro One Ltd 0.06 0.059 +0.001 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.145 +0.235 (2%)
AVR Avaron Mining Corp 1.60 1.574 +0.026 (2%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.098 +0.132 (2%)
MFM Marifil Mines Ltd 0.125 0.123 +0.002 (2%)
RET Reitmans Canada 15.10 14.859 +0.241 (2%)
RSI Rogers Sugar Inc 5.25 5.167 +0.083 (2%)
NPK Verde Agritech Plc 7.00 6.889 +0.111 (2%)
T Telus Corp 56.035 55.151 +0.884 (2%)
BCE BCE Inc 39.946 39.328 +0.618 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.32 +0.005 (2%)
LBS Life & Banc Split Corp 4.48 4.412 +0.068 (2%)
LN Loncor Gold Inc 1.32 1.30 +0.02 (2%)
SVB Silver Bull Resources Inc 0.53 0.522 +0.008 (2%)
ACQ Autocanada Inc 5.958 5.869 +0.089 (2%)
WML Wealth Minerals Ltd 0.135 0.133 +0.002 (2%)
MFI Maple Leaf Foods 10.78 10.622 +0.158 (1%)
LTV Leonovus Inc 0.205 0.202 +0.003 (1%)
AYA Aya Gold and Silver Inc 2.30 2.267 +0.033 (1%)
LGO Largo Resources Ltd 0.28 0.276 +0.004 (1%)
AVA Avante Mining Corp 0.21 0.207 +0.003 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.12 +0.29 (1%)
WRN Western Copper and Gold Corp 1.62 1.597 +0.023 (1%)
ORE Orezone Gold Corp 2.53 2.495 +0.035 (1%)
VLN Velan Inc Sv 11.70 11.538 +0.162 (1%)
GH Gamehost Inc 11.26 11.106 +0.154 (1%)
NCG Ncm Core Global ETF 0.73 0.72 +0.01 (1%)
LUC Lucara Diamond Corp 0.81 0.799 +0.011 (1%)
TVC Three Valley Copper Corp 0.075 0.074 +0.001 (1%)
MDL Medallion Resources Ltd 0.15 0.148 +0.002 (1%)
GWO Great-West Lifeco Inc 19.291 19.036 +0.255 (1%)
GGA Goldgroup Mining Inc 1.14 1.125 +0.015 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.757 +0.223 (1%)
GEL Graphano Energy Ltd 0.31 0.306 +0.004 (1%)
NCU Nevada Copper Corp 5.00 4.936 +0.064 (1%)
MFC Manulife Fin 10.49 10.356 +0.134 (1%)
TRA Teras Resources Inc 0.475 0.469 +0.006 (1%)
RGX Regenx Tech Corp 0.395 0.39 +0.005 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.612 +0.879 (1%)
L Loblaw CO 36.881 36.434 +0.447 (1%)
DS Dividend Select 15 Corp 8.67 8.566 +0.104 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.527 +0.223 (1%)
ABN Aben Resources Ltd 0.085 0.084 +0.001 (1%)
CGI CDN General Inv 15.49 15.309 +0.181 (1%)
PP Pacific Silk Road Res Group Inc 0.175 0.173 +0.002 (1%)
PBH Premium Brands Holdings Corp 16.83 16.639 +0.191 (1%)
SGY Surge Energy Inc 9.14 9.036 +0.104 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.648 +0.232 (1%)
BNE Bonterra Energy Corp 51.71 51.153 +0.557 (1%)
DAY Dayforce Inc 10.07 9.961 +0.109 (1%)
BXR Blue River Resources Ltd 0.185 0.183 +0.002 (1%)
IMP Intermap Tech Corp 0.47 0.465 +0.005 (1%)
DNG Dynacor Gold Mines Inc 0.66 0.653 +0.007 (1%)
NFI Nfi Group Inc. 5.362 5.305 +0.057 (1%)
AFN Ag Growth International Inc 36.85 36.471 +0.379 (1%)
SAP Saputo Inc 38.90 38.503 +0.397 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.292 +0.003 (1%)
MIM Mimedia Holdings Inc 31.645 31.327 +0.318 (1%)
DSG Descartes Sys 7.38 7.306 +0.074 (1%)
MMY Monument Mining Ltd 0.40 0.396 +0.004 (1%)
CLS Celestica Inc Sv 7.65 7.574 +0.076 (1%)
MEG Meg Energy Corp 40.81 40.408 +0.402 (1%)
CCO Cameco Corp 18.30 18.125 +0.175 (1%)
SII Sprott Inc 5.797 5.742 +0.055 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.493 +0.147 (1%)
MTL Mullen Group Ltd 18.887 18.712 +0.175 (1%)
GPM Gpm Metals Inc 0.215 0.213 +0.002 (1%)
BEA Belmont Resources Inc 0.11 0.109 +0.001 (1%)
BAU Blue Star Gold Corp 6.10 6.045 +0.055 (1%)
CNL Collective Mining Ltd 7.29 7.224 +0.066 (1%)
AIM Aimia Inc 11.459 11.357 +0.102 (1%)
ORV Orvana Minerals J 1.03 1.021 +0.009 (1%)
DND Dye & Durham Ltd 0.69 0.684 +0.006 (1%)
ILC International Lithium Corp 0.115 0.114 +0.001 (1%)
EMR Emergent Metals Corp 0.115 0.114 +0.001 (1%)
DRX Adf Group Inc Sv 1.30 1.289 +0.011 (1%)
SGQ Southgobi Resources Ltd 6.37 6.317 +0.053 (1%)
CYB Cymbria Corp Cl A 11.94 11.848 +0.092 (1%)
ITP Intertape Polymer 3.10 3.076 +0.024 (1%)
TA Transalta Corp 20.86 20.70 +0.16 (1%)
LI American Lithium Corp 0.92 0.913 +0.007 (1%)
WRX Western Resources Corp 0.81 0.804 +0.006 (1%)
CTA Centaurus Energy Inc 3.56 3.534 +0.026 (1%)
BMO Bank of Montreal 55.50 55.096 +0.404 (1%)
CR Crew Energy Inc 10.96 10.882 +0.078 (1%)
FT Fortune Mnrl J 0.75 0.745 +0.005 (1%)
TK Tinka Resources Ltd 0.31 0.308 +0.002 (1%)
TOT Total Energy Services Inc 16.90 16.792 +0.108 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.044 +0.076 (1%)
ATX Atex Resources Inc 0.32 0.318 +0.002 (1%)
ATH Athabasca Oil Corp 12.12 12.045 +0.075 (1%)
LAC Lithium Americas Corp 1.31 1.302 +0.008 (1%)
S Sherritt Intl Rv 5.36 5.328 +0.032 (1%)
MG Magna International Inc 34.15 33.946 +0.204 (1%)
FSZ Fiera Capital Corp 5.969 5.934 +0.035 (1%)
TOU Tourmaline Oil Corp 27.53 27.368 +0.162 (1%)
GVC Glacier Media Inc 2.07 2.058 +0.012 (1%)
MAG MAG Silver Corp 6.76 6.722 +0.038 (1%)
PSD Pulse Seismic Inc 1.80 1.79 +0.01 (1%)
KS Klondike Silver Corp 0.18 0.179 +0.001 (1%)
ANK Angkor Resources Corp 0.36 0.358 +0.002 (1%)
GGD Gogold Resources Inc 1.30 1.293 +0.007 (1%)
GGI Garibaldi Resources Corp 0.185 0.184 +0.001 (1%)
RE Re Royalties Ltd 2.14 2.129 +0.011 (1%)
GMN Gobimin Inc 0.58 0.577 +0.003 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.312 +0.078 (1%)
PRB Probe Gold Inc 2.17 2.159 +0.011 (1%)
MX Methanex Corp 23.17 23.057 +0.113 (0%)
NSU North Shore Uranium Ltd. 5.72 5.692 +0.028 (0%)
AII Almonty Industries Inc 0.89 0.886 +0.004 (0%)
ALS Altius Minerals Corp 11.10 11.055 +0.045 (0%)
CEU Ces Energy Solutions Corp 11.40 11.354 +0.046 (0%)
XTC Exco Tech 3.251 3.238 +0.013 (0%)
ONE 01 Communique Laboratory Inc 0.53 0.528 +0.002 (0%)
TRI Thomson Reuters Corp 26.93 26.827 +0.103 (0%)
GEI Gibson Energy Inc 18.011 17.949 +0.062 (0%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 19.314 +0.066 (0%)
UNC United Corp Ltd 42.55 42.411 +0.139 (0%)
YGR Yangarra Resources Ltd 0.60 0.598 +0.002 (0%)
OGC Oceanagold Corp 2.22 2.213 +0.007 (0%)
CAE Cae Inc 9.77 9.739 +0.031 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.96 +0.04 (0%)
MMV Mineral Mountain Resources Ltd 0.32 0.319 +0.001 (0%)
MDA Mda Ltd 46.963 46.821 +0.142 (0%)
NXJ Nexj Systems Inc 6.75 6.73 +0.02 (0%)
AMY Recylico Battery Materials Inc 0.35 0.349 +0.001 (0%)
POM Polymet Mining Corp 1.07 1.067 +0.003 (0%)
TAO Tag Oil Ltd 7.04 7.024 +0.016 (0%)
MRD Melcor Dev 12.60 12.574 +0.026 (0%)
OML Omni-Lite Industries Canada Inc 1.44 1.437 +0.003 (0%)
CSU Constellation Software Inc 77.36 77.222 +0.138 (0%)
HCG Home Capital Group Inc 47.509 47.431 +0.078 (0%)
NKL Conic Metals Corp 2.02 2.017 +0.003 (0%)
LAM Laramide Resources Ltd 0.72 0.719 +0.001 (0%)
WN George Weston Limited 65.475 65.392 +0.083 (0%)
PNG Kraken Robotics Inc 36.71 36.667 +0.043 (0%)
IFC Intact Financial Corp 58.486 58.435 +0.051 (0%)
PPL Pembina Pipeline Corp 28.528 28.51 +0.018 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.119 +0.004 (0%)
X TMX Group Ltd 41.161 41.144 +0.017 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.742 +0.008 (0%)
FAR Foraco International Sa 3.90 3.899 +0.001 (0%)
TMC Trench Metals Corp 9.59 9.588 +0.002 (0%)
MN Manganese X Energy Corp 4.77 4.769 +0.001 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  4357 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 18.310.00 
 CEL.H 0.1850.00 
 HOM.U 10.800.00 
 RUBY.U 14.330.00 
 DAC 0.0050.00 
 STGO 0.620.00 
 IFC.PR.G 22.530.00 
 ADYA 0.020.00 
 GXY- 0.090.00 
 ZGSB 26.350.00