Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
WRX Western Resources Corp 0.81 100.00 +20.00 (25%)
JEC Jura Energy Corp 0.04 100.00 +20.00 (25%)
TTZ Total Telcom Inc 0.035 100.00 +20.00 (25%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
CVX Cematrix Corp 0.06 100.00 +20.00 (25%)
XCT Exactearth Ltd 0.06 100.00 +20.00 (25%)
GSS Gossan Resources Ltd 0.16 100.00 +20.00 (25%)
PRM Big Pharma Split Corp 0.04 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
HWY Highway 50 Gold Corp 0.35 100.00 +20.00 (25%)
AII Almonty Industries Inc 0.89 100.00 +20.00 (25%)
CSX Clean Seed Capital Group Ltd 0.295 100.00 +20.00 (25%)
TCS Tecsys Inc J 2.20 99.552 +19.552 (24%)
NIO Niocan Inc 0.70 99.005 +19.005 (24%)
NTS Nanotech Security Corp 1.04 98.925 +18.925 (24%)
SBC Brompton Split Banc Corp Cl A 10.17 98.671 +18.671 (23%)
LB Laurentian Bank 46.35 98.438 +18.438 (23%)
CPX Capital Power Corp 22.815 98.312 +18.312 (23%)
WRG Western Energy Services Corp 8.152 98.203 +18.203 (23%)
HBP Helix Biopharm 2.10 97.872 +17.872 (22%)
CDC Cadillac Ventures Inc 0.195 97.778 +17.778 (22%)
FFH Fairfax Financial Holdings Ltd 433.38 97.735 +17.735 (22%)
GEO Geodrill Ltd 2.30 97.73 +17.73 (22%)
TC Tucows Inc 0.76 97.436 +17.436 (22%)
DYA Dynacert Inc 0.15 97.436 +17.436 (22%)
ALC Algoma Central 100.00 97.386 +17.386 (22%)
GH Gamehost Inc 11.26 97.368 +17.368 (22%)
NXJ Nexj Systems Inc 6.75 97.044 +17.044 (21%)
WIN Windfall Geotek Inc 5.89 96.954 +16.954 (21%)
SBN S Split Corp Cl A 6.10 96.905 +16.905 (21%)
MPC Madison Pac Cl B 3.40 96.852 +16.852 (21%)
HLF High Liner 16.147 96.675 +16.675 (21%)
XTR Ishares Diversified Monthly Income ETF 12.12 96.667 +16.667 (21%)
BTE Baytex Energy Corp 57.02 96.554 +16.554 (21%)
FSZ Fiera Capital Corp 5.969 96.271 +16.271 (20%)
CET Cathedral Energy Services Ltd 7.05 96.212 +16.212 (20%)
FTG Firan Technology Group Corp 0.45 96.032 +16.032 (20%)
EMA Emera Incorporated 32.215 95.967 +15.967 (20%)
VSR Vanstar Mining Resources Inc 0.12 95.833 +15.833 (20%)
FR First Majestic Silver Corp Common 17.86 95.787 +15.787 (20%)
SPZ Superbuzz Inc 0.72 95.614 +15.614 (20%)
EFX Enerflex Ltd 13.18 95.422 +15.422 (19%)
DOL Dollarama Inc 44.69 95.367 +15.367 (19%)
CWL Caldwell Partners International Inc 0.588 95.30 +15.30 (19%)
CHW Chesswood Group Ltd 6.10 95.261 +15.261 (19%)
CPG Crescent Point Energy Corp 44.64 95.074 +15.074 (19%)
IMP Intermap Tech Corp 0.47 94.949 +14.949 (19%)
VLC Velocity Minerals Ltd 0.135 94.667 +14.667 (18%)
ENB Enbridge Inc 37.60 94.649 +14.649 (18%)
VFF Village Farms International Inc 1.33 94.568 +14.568 (18%)
BNG Bengal Energy Ltd 0.86 94.444 +14.444 (18%)
UGD Unigold Inc 0.14 94.444 +14.444 (18%)
FAR Foraco International Sa 3.90 94.309 +14.309 (18%)
HOC Hunter Technology Corp 2.51 94.263 +14.263 (18%)
ECC Ethos Gold Corp 0.83 94.118 +14.118 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 94.059 +14.059 (18%)
COS Coniagas Battery Metals Inc 22.99 93.968 +13.968 (17%)
PDV Prime Dividend Corp Cl A 5.94 93.882 +13.882 (17%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 93.694 +13.694 (17%)
XBC Xebec Adsorption Inc 0.105 93.651 +13.651 (17%)
VCM Vecima Networks Inc 3.00 93.47 +13.47 (17%)
PFB Pfb Corp 5.52 93.399 +13.399 (17%)
GQC Goldquest Mining Corp 0.08 93.333 +13.333 (17%)
VLN Velan Inc Sv 11.70 93.155 +13.155 (16%)
CAM Cascadia Minerals Ltd 4.08 93.078 +13.078 (16%)
EOX Euromax Resources Ltd 0.22 93.056 +13.056 (16%)
JE Just Energy Group Inc 11.27 92.99 +12.99 (16%)
MXG Maxim Power Corp 1.90 92.834 +12.834 (16%)
T Telus Corp 56.035 92.821 +12.821 (16%)
PKI Parkland Fuel Corp 12.073 92.705 +12.705 (16%)
AIM Aimia Inc 11.459 92.69 +12.69 (16%)
CNE Canacol Energy Ltd 0.66 92.593 +12.593 (16%)
WEB Westbridge Renewable Energy Corp 0.195 92.593 +12.593 (16%)
MDM Madoro Metals Corp 5.14 92.508 +12.508 (16%)
TBL Taiga Building Products Ltd 0.64 92.308 +12.308 (15%)
SDI Stampede Drilling Inc 0.265 92.262 +12.262 (15%)
NA National Bank of Canada 72.01 92.265 +12.265 (15%)
STN Stantec Inc 27.32 92.203 +12.203 (15%)
PBH Premium Brands Holdings Corp 16.83 92.167 +12.167 (15%)
PNE Pine Cliff Energy Ltd 0.30 92.157 +12.157 (15%)
GCL Colabor Group Inc 10.565 92.145 +12.145 (15%)
DND Dye & Durham Ltd 0.69 91.935 +11.935 (15%)
BCE BCE Inc 39.946 91.857 +11.857 (15%)
AAN Aton Resources Inc 0.075 91.667 +11.667 (15%)
ELF E-L Financial 340.00 91.555 +11.555 (14%)
URB Urbana Corp 0.90 91.333 +11.333 (14%)
CP Canadian Pacific Kansas City Ltd 66.251 91.281 +11.281 (14%)
MAW Mawson Gold Ltd 1.69 91.228 +11.228 (14%)
TCN Tricon Capital Group Inc 3.996 91.18 +11.18 (14%)
KEY Keyera Corp 48.654 90.986 +10.986 (14%)
NPI Northland Power Inc 17.88 90.839 +10.839 (14%)
PBL Pollard Banknote Ltd 1.623 90.789 +10.789 (13%)
CMG Computer Modelling Group Ltd 16.26 90.778 +10.778 (13%)
SCR Strathcona Resources Ltd. 0.86 90.592 +10.592 (13%)
MKR Melkior Resources Inc 0.115 90.476 +10.476 (13%)
TIH Toromont Ind 21.01 90.456 +10.456 (13%)
OLV Olivut Resources Ltd 1.15 90.385 +10.385 (13%)
CAS Cascades Inc 4.312 89.996 +9.996 (12%)
RDL Redline Communications Group Inc 0.67 89.855 +9.855 (12%)
WFC Wall Financial 11.26 89.793 +9.793 (12%)
CM Canadian Imperial Bank of Commerce 70.491 89.746 +9.746 (12%)
MMS Macarthur Minerals Ltd 1.05 89.744 +9.744 (12%)
MEQ Mainstreet Eq J 23.71 89.666 +9.666 (12%)
DAY Dayforce Inc 10.07 89.444 +9.444 (12%)
GEN Generation Uranium Inc 0.17 89.431 +9.431 (12%)
WJX Wajax Corp 39.20 89.419 +9.419 (12%)
EXN Excellon Resources Inc 0.58 88.982 +8.982 (11%)
DSG Descartes Sys 7.38 88.958 +8.958 (11%)
DYG Dynasty Gold Corp 0.055 88.889 +8.889 (11%)
NCI Ntg Clarity Networks Inc 0.115 88.889 +8.889 (11%)
RCT Rochester Resources Ltd 0.045 88.889 +8.889 (11%)
GVC Glacier Media Inc 2.07 88.607 +8.607 (11%)
CTG Centenario Gold Corp 0.60 88.406 +8.406 (11%)
IB Ibc Advanced Alloys Corp 0.155 88.333 +8.333 (10%)
ESN Essential Energy Services Ltd 2.07 88.245 +8.245 (10%)
FRU Freehold Royalties Ltd 19.65 88.094 +8.094 (10%)
REG Regulus Resources Inc 1.50 87.728 +7.728 (10%)
AQN Algonquin Power and Utilities Corp 6.373 87.657 +7.657 (10%)
WEF Western Forest Products Inc 0.76 87.50 +7.50 (9%)
MON Montero Mining and Exploration Ltd 0.35 87.50 +7.50 (9%)
NVT Nortec Minerals Corp 0.115 87.179 +7.179 (9%)
ITP Intertape Polymer 3.10 87.121 +7.121 (9%)
CFX Canfor Pulp Products Inc 11.70 87.022 +7.022 (9%)
XDV Ishares Canadian Select Div Index ETF 20.41 86.96 +6.96 (9%)
GFP Greenfirst Forest Products Inc 0.20 86.667 +6.667 (8%)
AVX Altair Resources Inc 0.045 86.667 +6.667 (8%)
BNS Bank of Nova Scotia 50.91 86.65 +6.65 (8%)
TRP TC Energy Corp 44.45 86.557 +6.557 (8%)
DR Medical Facilities Corp 11.573 86.547 +6.547 (8%)
FNC Fancamp Exploration Ltd 0.295 86.508 +6.508 (8%)
SPD Silver Predator Corp 0.33 86.486 +6.486 (8%)
MRE Martinrea International Inc 7.42 86.432 +6.432 (8%)
NWC The North West Company Inc 19.97 86.037 +6.037 (8%)
SKP Strikepoint Gold Inc 0.06 85.714 +5.714 (7%)
USS Uniserve Communications Corp 0.11 85.714 +5.714 (7%)
RBA Rb Global Inc 22.58 85.291 +5.291 (7%)
MBA Cibt Education Group Inc 0.25 85.257 +5.257 (7%)
SOY Sunopta Inc 5.25 85.238 +5.238 (7%)
PVG Pretium Resources Inc 13.19 85.141 +5.141 (6%)
UFS Domtar Corp 81.675 85.102 +5.102 (6%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 85.071 +5.071 (6%)
SLR Solitario Zinc Corp 1.35 85.011 +5.011 (6%)
AVP Avcorp Industries Inc 0.045 84.848 +4.848 (6%)
DBO Dbox Technologies Inc 0.405 84.748 +4.748 (6%)
IBG Ibi Group Inc 11.842 84.699 +4.699 (6%)
XTD Tdb Split Corp Class A Shares 2.69 84.418 +4.418 (6%)
RV Discovery One Investment Corp 0.39 84.167 +4.167 (5%)
SVB Silver Bull Resources Inc 0.53 84.11 +4.11 (5%)
MTA Metalla Royalty & Streaming Ltd 0.71 83.74 +3.74 (5%)
XTG Xtra Gold Resources Corp 1.46 83.691 +3.691 (5%)
TD Toronto-Dominion Bank 73.707 83.623 +3.623 (5%)
APX Apex Resources Inc 0.24 83.333 +3.333 (4%)
ADG Arcus Development Group Inc 0.145 83.333 +3.333 (4%)
AHC Apollo Healthcare Corp 0.10 83.333 +3.333 (4%)
CTS Converge Technology Solutions Corp 0.08 83.333 +3.333 (4%)
GPG Grande Portage Resources Ltd 0.16 83.333 +3.333 (4%)
CPL Copper Lake Resources Ltd 0.04 83.333 +3.333 (4%)
GRG Golden Arrow Res Corp 0.285 83.333 +3.333 (4%)
LTH Lithium Ionic Corp 0.08 83.333 +3.333 (4%)
CRI Churchill Resources Inc 0.47 83.333 +3.333 (4%)
NCX Northisle Copper and Gold Inc 0.26 83.333 +3.333 (4%)
E Enterprise Group Inc 0.13 83.21 +3.21 (4%)
NVA Nuvista Energy Ltd 5.42 82.927 +2.927 (4%)
CSU Constellation Software Inc 77.36 82.563 +2.563 (3%)
ACQ Autocanada Inc 5.958 82.497 +2.497 (3%)
ANX Anaconda Mining Inc 0.075 82.456 +2.456 (3%)
CU Canadian Utilities Ltd Cl A NV 61.75 82.297 +2.297 (3%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 82.238 +2.238 (3%)
FMC Forum Energy Metals Corp 1.76 82.215 +2.215 (3%)
SAU ST Augustine Gold and Copper Ltd 0.31 82.071 +2.071 (3%)
CNC Canada Nickel Company Inc 0.13 81.72 +1.72 (2%)
SXP Supremex Inc 1.66 81.587 +1.587 (2%)
CMD Commander Resources Ltd 0.14 81.482 +1.482 (2%)
OSU Orsu Metals Corporation 0.115 80.769 +0.769 (1%)
MIT The Mint Corporation 0.16 80.736 +0.736 (1%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 80.475 +0.475 (1%)
STC Sangoma Technologies Corp 0.49 80.22 +0.22 (0%)
JAX Jaxon Mining Inc 0.15 80.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

581  774  515  2487 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 46.67+0.78 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 RY 133.52+0.22 
 TRP 48.54+0.23 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00