Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
APL Appulse Corp 0.10 100.00 +20.00 (25%)
IEI Imperial Equities Inc 3.00 100.00 +20.00 (25%)
TII Terra Firma Capital Corp 0.40 100.00 +20.00 (25%)
NIO Niocan Inc 0.70 98.673 +18.673 (23%)
NTS Nanotech Security Corp 1.04 97.748 +17.748 (22%)
CPX Capital Power Corp 22.815 97.447 +17.447 (22%)
WRX Western Resources Corp 0.81 97.055 +17.055 (21%)
MPC Madison Pac Cl B 3.40 96.574 +16.574 (21%)
TC Tucows Inc 0.76 96.521 +16.521 (21%)
XMC Ishares S&P US Midcap Index ETF 0.95 96.369 +16.369 (20%)
NXJ Nexj Systems Inc 6.75 96.033 +16.033 (20%)
SJ Stella Jones Inc 39.50 95.981 +15.981 (20%)
FSZ Fiera Capital Corp 5.969 95.89 +15.89 (20%)
MDM Madoro Metals Corp 5.14 95.428 +15.428 (19%)
FAR Foraco International Sa 3.90 95.23 +15.23 (19%)
MEQ Mainstreet Eq J 23.71 95.216 +15.216 (19%)
CWL Caldwell Partners International Inc 0.588 95.102 +15.102 (19%)
VFF Village Farms International Inc 1.33 94.751 +14.751 (18%)
TCS Tecsys Inc J 2.20 94.719 +14.719 (18%)
SBC Brompton Split Banc Corp Cl A 10.17 94.326 +14.326 (18%)
MXG Maxim Power Corp 1.90 93.804 +13.804 (17%)
GEO Geodrill Ltd 2.30 93.759 +13.759 (17%)
TCN Tricon Capital Group Inc 3.996 93.186 +13.186 (16%)
ALC Algoma Central 100.00 93.143 +13.143 (16%)
XBC Xebec Adsorption Inc 0.105 93.122 +13.122 (16%)
XTR Ishares Diversified Monthly Income ETF 12.12 93.075 +13.075 (16%)
RCT Rochester Resources Ltd 0.045 92.593 +12.593 (16%)
BAU Blue Star Gold Corp 6.10 92.508 +12.508 (16%)
NA National Bank of Canada 72.01 92.476 +12.476 (16%)
PBL Pollard Banknote Ltd 1.623 92.324 +12.324 (15%)
ELF E-L Financial 340.00 91.20 +11.20 (14%)
FTG Firan Technology Group Corp 0.45 91.111 +11.111 (14%)
LB Laurentian Bank 46.35 91.089 +11.089 (14%)
IMP Intermap Tech Corp 0.47 90.959 +10.959 (14%)
PRM Big Pharma Split Corp 0.04 90.741 +10.741 (13%)
URB Urbana Corp 0.90 90.719 +10.719 (13%)
CHW Chesswood Group Ltd 6.10 90.407 +10.407 (13%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 89.625 +9.625 (12%)
VLN Velan Inc Sv 11.70 89.589 +9.589 (12%)
SCR Strathcona Resources Ltd. 0.86 89.562 +9.562 (12%)
XBB Ishares Core CDN Universe Bond ETF 31.47 89.275 +9.275 (12%)
FN First National Financial Corp 15.728 89.093 +9.093 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 89.06 +9.06 (11%)
VCM Vecima Networks Inc 3.00 88.835 +8.835 (11%)
EFX Enerflex Ltd 13.18 88.783 +8.783 (11%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 88.742 +8.742 (11%)
HOC Hunter Technology Corp 2.51 88.662 +8.662 (11%)
MON Montero Mining and Exploration Ltd 0.35 88.636 +8.636 (11%)
DOL Dollarama Inc 44.69 88.476 +8.476 (11%)
PBH Premium Brands Holdings Corp 16.83 88.463 +8.463 (11%)
RDL Redline Communications Group Inc 0.67 88.27 +8.27 (10%)
CP Canadian Pacific Kansas City Ltd 66.251 88.261 +8.261 (10%)
SDI Stampede Drilling Inc 0.265 88.196 +8.196 (10%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 87.861 +7.861 (10%)
MOZ Marathon Gold Corp 1.25 87.587 +7.587 (9%)
AQN Algonquin Power and Utilities Corp 6.373 87.474 +7.474 (9%)
SBN S Split Corp Cl A 6.10 87.475 +7.475 (9%)
PFB Pfb Corp 5.52 87.374 +7.374 (9%)
CSU Constellation Software Inc 77.36 87.329 +7.329 (9%)
TZR Terrace Energy Corp 0.79 87.317 +7.317 (9%)
T Telus Corp 56.035 87.296 +7.296 (9%)
CMG Computer Modelling Group Ltd 16.26 87.184 +7.184 (9%)
AFN Ag Growth International Inc 36.85 87.176 +7.176 (9%)
GVC Glacier Media Inc 2.07 87.061 +7.061 (9%)
AIM Aimia Inc 11.459 86.953 +6.953 (9%)
TRP TC Energy Corp 44.45 86.913 +6.913 (9%)
MUN Mundoro Capital Inc 0.30 86.825 +6.825 (9%)
DSG Descartes Sys 7.38 86.77 +6.77 (8%)
TBL Taiga Building Products Ltd 0.64 86.625 +6.625 (8%)
KEY Keyera Corp 48.654 86.331 +6.331 (8%)
JEC Jura Energy Corp 0.04 86.266 +6.266 (8%)
COS Coniagas Battery Metals Inc 22.99 86.012 +6.012 (8%)
PVG Pretium Resources Inc 13.19 85.672 +5.672 (7%)
WEB Westbridge Renewable Energy Corp 0.195 85.41 +5.41 (7%)
FTU US Financial 15 Split Corp 0.28 85.382 +5.382 (7%)
WFC Wall Financial 11.26 85.197 +5.197 (6%)
STN Stantec Inc 27.32 84.666 +4.666 (6%)
WRG Western Energy Services Corp 8.152 84.598 +4.598 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 84.417 +4.417 (6%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 84.227 +4.227 (5%)
SLR Solitario Zinc Corp 1.35 83.773 +3.773 (5%)
IFC Intact Financial Corp 58.486 83.588 +3.588 (4%)
AAN Aton Resources Inc 0.075 83.333 +3.333 (4%)
GCL Colabor Group Inc 10.565 83.256 +3.256 (4%)
OSU Orsu Metals Corporation 0.115 83.238 +3.238 (4%)
ACQ Autocanada Inc 5.958 83.182 +3.182 (4%)
CTG Centenario Gold Corp 0.60 83.125 +3.125 (4%)
GEN Generation Uranium Inc 0.17 82.405 +2.405 (3%)
GH Gamehost Inc 11.26 82.331 +2.331 (3%)
CM Canadian Imperial Bank of Commerce 70.491 82.251 +2.251 (3%)
XDV Ishares Canadian Select Div Index ETF 20.41 82.18 +2.18 (3%)
TD Toronto-Dominion Bank 73.707 82.127 +2.127 (3%)
HWO High Arctic Energy Services Inc 1.164 81.761 +1.761 (2%)
AVP Avcorp Industries Inc 0.045 81.74 +1.74 (2%)
MDI Major Drilling Grp 15.38 81.627 +1.627 (2%)
MBA Cibt Education Group Inc 0.25 81.555 +1.555 (2%)
GMX Globex Mining Enterprises Inc 1.32 81.502 +1.502 (2%)
ANX Anaconda Mining Inc 0.075 81.462 +1.462 (2%)
EMA Emera Incorporated 32.215 81.341 +1.341 (2%)
NPI Northland Power Inc 17.88 81.138 +1.138 (1%)
MMS Macarthur Minerals Ltd 1.05 81.122 +1.122 (1%)
SVB Silver Bull Resources Inc 0.53 81.076 +1.076 (1%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 80.952 +0.952 (1%)
HE Hanwei Energy Services Corp 0.10 80.85 +0.85 (1%)
SPD Silver Predator Corp 0.33 80.593 +0.593 (1%)
OR Osisko Gold Royalties Ltd 0.38 80.423 +0.423 (1%)
E Enterprise Group Inc 0.13 80.371 +0.371 (0%)
PKI Parkland Fuel Corp 12.073 80.294 +0.294 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

499  1790  944  744 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRP 49.60-0.13 
 ENB 46.53-0.54 
 TD 77.94-0.35 
 RY 134.99-0.67 
 HNU 3.31-0.37 
 CVE 28.34-0.51 
 CNQ 106.85-2.19 
 BTO 3.75-0.23 
 SU 51.25-0.67 
 HZM 0.01-0.035