Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.16 0.16 - 0.17 0.17 0.00 0.00% 65,000
AAV Advantage Oil & Gas Ltd - 4.14 4.06 - 4.24 4.16 +0.04 0.97% 1,831,241
TD.PF.A TD Bank Pref Ser 1 - 22.77 22.65 - 22.77 22.65 -0.03 0.13% 1,067
ABK.A Allbanc Split Corp Class A Capital Shs - 0.00 0.00 - 0.00 76.00 0.00 0.00% 0
ABT Absolute Software Corp - 6.77 6.77 - 6.98 6.88 +0.11 1.62% 26,900
ABX Barrick Gold Corp - 16.55 16.55 - 17.30 17.15 +0.57 3.44% 2,653,100
XHU Ishares US High Div Equity Index ETF - 22.45 22.31 - 22.45 22.31 -0.02 0.09% 1,700
GXO Granite Oil Corp - 2.82 2.80 - 2.85 2.83 +0.03 1.07% 118,471
ACD Accord Financial - 0.00 0.00 - 0.00 8.95 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 41.15 40.39 - 41.15 40.85 -0.24 0.58% 114,230
ACQ Autocanada Inc - 21.31 20.18 - 21.31 20.29 -0.97 4.56% 681,828
AD Alaris Royalty Corp - 17.45 17.24 - 17.54 17.24 -0.18 1.03% 135,418
ROE Renaissance Oil Corp - 0.245 0.24 - 0.25 0.25 +0.01 4.17% 210,500
ADC.UN First Asset Canadian Convertibles Fund - 6.43 6.42 - 6.43 6.42 -0.01 0.16% 3,570
ADN Acadian Timber Corp - 19.25 19.02 - 19.50 19.39 +0.14 0.73% 8,593
ADW.A Andrew Peller Limited Cl.A - 18.14 18.07 - 18.31 18.19 +0.09 0.50% 14,163
MVI Monitor Ventures Inc - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 55.84 55.38 - 56.04 55.86 -0.04 0.07% 560,164
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
RSS Resaas Services Inc - 0.57 0.56 - 0.57 0.56 -0.01 1.75% 14,000
JTR.WT Greenspace Brands Inc Wts - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
IFD.H Intrinsic4D Inc - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AFN Ag Growth International Inc - 53.03 52.65 - 53.05 52.90 -0.10 0.19% 26,558
FTJ.H Fort ST James Nickel Corp - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 25.95 25.80 - 25.99 25.85 -0.12 0.46% 9,940
TLK Frankly Inc - 1.35 1.35 - 1.35 1.35 -0.30 18.18% 200
AGF.B Agf Management Ltd Cl.B Nv - 6.54 6.54 - 6.80 6.59 0.00 0.00% 65,282
AGI Alamos Gold Inc Cls A - 6.94 6.91 - 7.00 6.96 +0.05 0.72% 587,597
AGT Agt Food and Ingredients Inc - 16.30 16.30 - 16.66 16.34 -0.09 0.55% 57,063
DASH Neptune Dash Technologies Corp - 0.345 0.335 - 0.365 0.355 +0.02 5.97% 694,050


3935 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.170.00 
 AAV 4.120.00 
 TD.PF.A 22.680.00 
 ABK.A 76.000.00 
 ABT 6.770.00 
 ABX 16.580.00 
 XHU 22.330.00 
 GXO 2.800.00 
 ACD 8.950.00 
 ACO.X 41.090.00 
Partners & Brokers