Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
KAT Katanga Mining Limited 0.61 0.465 - 0.65 0.50 -0.09 15.25% 8,259,433
VNP.DB 5N Plus Inc 5.75 Pct Deb 94.00 93.50 - 94.00 94.00 +0.50 0.53% 6,081,000
NDM Northern Dynasty Mineral 1.98 1.81 - 2.18 1.93 -0.24 11.06% 5,768,907
RVV Revive Therapeutics Ltd 0.26 0.25 - 0.29 0.26 +0.01 4.00% 5,352,167
ECN Ecn Capital Corp 3.64 3.62 - 3.69 3.64 0.00 0.00% 5,056,280
ACB Aurora Cannabis Inc 2.79 2.74 - 2.84 2.77 +0.02 0.73% 3,938,785
KALY Kalytera Therapeutics Inc. 0.74 0.62 - 0.78 0.65 -0.05 7.14% 3,613,079
MOO Mooncor Oil and Gas Corp 0.025 0.02 - 0.03 0.025 +0.005 25.00% 3,288,501
YRI Yamana Gold Inc 3.87 3.70 - 3.91 3.72 -0.19 4.86% 3,136,778
IVN Ivanhoe Mines Ltd 4.99 4.79 - 4.99 4.85 -0.18 3.58% 3,119,137
EGA Eagle Graphite Incorpora 0.04 0.04 - 0.05 0.04 0.00 0.00% 3,077,133
CCE Commerce Resources Corp. 0.09 0.09 - 0.11 0.105 +0.025 31.25% 2,657,796
FGD First Global Data Limite 0.85 0.78 - 0.95 0.82 -0.08 8.89% 2,465,756
CUZ Cruz Capital Corp 0.31 0.275 - 0.31 0.28 -0.02 6.67% 2,445,071
MFC Manulife Fin 24.89 24.74 - 24.94 24.79 -0.16 0.64% 2,303,917
ECA Encana Corp. 15.86 15.32 - 15.88 15.425 -0.605 3.77% 2,272,245
LTX Labrador Technologies In 0.01 0.005 - 0.01 0.005 0.00 0.00% 2,144,000
MXI Merrex Gold Inc. 0.25 0.25 - 0.25 0.25 -0.01 3.85% 2,000,000
ICG Integra Gold Corp. 0.84 0.81 - 0.86 0.82 +0.03 3.80% 1,978,262
FMS Focus Graphite Inc 0.125 0.12 - 0.145 0.135 +0.015 12.50% 1,974,962
HOU Horizon Betapro Nymex Cr 8.26 8.19 - 8.28 8.21 -0.27 3.18% 1,971,204
BTO B2Gold Corp. 4.31 4.25 - 4.38 4.30 -0.04 0.92% 1,962,774
CSK Cobaltech Mining Inc 0.38 0.34 - 0.385 0.36 -0.01 2.70% 1,947,452
ICM Iconic Minerals Ltd 0.11 0.11 - 0.125 0.125 +0.015 13.64% 1,888,100
WEED Canopy Growth Corporation 12.80 12.27 - 12.84 12.46 -0.34 2.66% 1,795,858
MJN Pharmacan Capital Corp 3.31 2.85 - 3.43 3.07 -0.11 3.46% 1,769,506
BPE Brightpath Early Learnin 0.47 0.46 - 0.47 0.46 0.00 0.00% 1,684,043
ARY Anfield Resources Inc 0.105 0.10 - 0.11 0.105 0.00 0.00% 1,647,800
BTE Baytex Energy Corp. 5.22 5.09 - 5.22 5.11 -0.20 3.77% 1,623,553
ABX Barrick Gold Corporation 26.41 25.83 - 26.46 25.94 -0.51 1.93% 1,618,269


489  851  804  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAT 0.50-0.09 
 VNP.DB 94.00+0.50 
 NDM 1.93-0.24 
 RVV 0.26+0.01 
 ECN 3.640.00 
 ACB 2.77+0.02 
 KALY 0.65-0.05 
 MOO 0.025+0.005 
 YRI 3.72-0.19 
 IVN 4.85-0.18 
Partners & Brokers