Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BBD.B Bombardier Inc Cl. B Sv - 2.18 2.04 - 2.21 2.14 -0.09 4.04% 14,474,585
EVC Everfront Ventures Corp - 0.15 0.12 - 0.17 0.135 +0.005 3.85% 14,009,051
PGF Pengrowth Energy Corp - 1.25 1.20 - 1.52 1.49 +0.33 28.45% 8,593,570
BTO B2Gold Corp - 3.28 3.27 - 3.57 3.56 +0.29 8.87% 8,221,095
XOP Canadian Overseas Petroleum Limited - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 6,993,215
ECA Encana Corp - 14.10 13.99 - 14.18 14.13 +0.24 1.73% 6,933,314
CAF Canaf Group Inc - 0.065 0.06 - 0.08 0.065 +0.005 8.33% 5,932,367
CVE Cenovus Energy Inc - 13.18 12.62 - 13.18 12.79 +0.10 0.79% 5,681,996
MXL Mx Gold Corp - 0.17 0.17 - 0.19 0.18 +0.01 5.88% 4,999,680
HOU Betapro Crude Oil 2X Daily Bull ETF - 6.33 6.33 - 6.61 6.585 +0.375 6.04% 4,679,763
K Kinross Gold Corp - 5.23 5.17 - 5.39 5.39 +0.16 3.06% 4,431,242
PD Precision Drilling Corp - 3.90 3.81 - 3.99 3.81 +0.01 0.26% 4,231,419
PAM Power Americas Minerals Corp - 0.03 0.01 - 0.03 0.02 -0.01 33.33% 4,157,535
AC Air Canada - 27.40 25.47 - 27.50 25.50 -2.01 7.31% 4,153,163
CPG Crescent Point Energy Corp - 9.99 9.97 - 10.24 10.19 +0.43 4.41% 3,859,940
MVY Moovly Media Inc - 0.16 0.14 - 0.16 0.155 +0.005 3.33% 3,634,309
HOD Betapro Crude Oil 2X Daily Bear ETF - 10.20 9.73 - 10.20 9.75 -0.63 6.07% 3,323,947
TCW Trican Well - 4.41 4.41 - 4.57 4.54 +0.19 4.37% 3,145,787
SU Suncor Energy Inc - 42.19 42.13 - 42.97 42.90 +0.81 1.92% 3,054,957
TD Toronto-Dominion Bank - 69.28 69.14 - 69.60 69.60 +0.47 0.68% 3,030,854
WCP Whitecap Resources Inc - 9.75 9.71 - 9.865 9.83 +0.18 1.87% 3,020,458
TV Trevali Mining Corp - 1.40 1.33 - 1.41 1.36 -0.04 2.86% 2,934,323
MFC Manulife Fin - 24.65 24.56 - 24.93 24.86 +0.15 0.61% 2,908,541
ABX Barrick Gold Corp - 20.14 20.02 - 20.54 20.54 +0.35 1.73% 2,872,378
MRS Mission Ready Services Inc - 0.245 0.245 - 0.255 0.255 +0.005 2.00% 2,850,912
NYX Nyx Gaming Group Limited - 2.34 2.34 - 2.35 2.345 -0.005 0.21% 2,792,025
G Goldcorp Inc - 15.84 15.78 - 16.185 16.15 +0.28 1.76% 2,748,393
ERF Enerplus Corp - 12.51 12.27 - 12.58 12.29 -0.12 0.97% 2,617,156
NCX Northisle Copper and Gold Inc - 0.12 0.11 - 0.125 0.12 -0.01 7.69% 2,514,150
YRI Yamana Gold Inc - 3.34 3.33 - 3.495 3.49 +0.12 3.56% 2,441,069


832  744  746  2030 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBD.B 2.14-0.09 
 EVC 0.135+0.005 
 PGF 1.49+0.33 
 BTO 3.56+0.29 
 XOP 0.03+0.01 
 ECA 14.13+0.24 
 CAF 0.065+0.005 
 CVE 12.79+0.10 
 MXL 0.18+0.01 
 HOU 6.585+0.375 
Partners & Brokers