Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 4.14 4.09 - 4.15 4.10 0.00 0.00% 622,093
TD.PF.A TD Bank Pref Ser 1 - 23.32 23.32 - 23.42 23.40 +0.04 0.17% 2,300
ABT Absolute Software Corp - 6.79 6.77 - 6.79 6.79 0.00 0.00% 7,400
ABX Barrick Gold Corp - 17.06 17.01 - 17.20 17.07 -0.02 0.12% 1,377,554
XHU Ishares US High Div Equity Index ETF - 23.30 23.30 - 23.30 23.30 +0.09 0.39% 1,600
GXO Granite Oil Corp - 2.86 2.81 - 2.89 2.84 +0.02 0.71% 83,803
ACD Accord Financial - 0.00 0.00 - 0.00 8.90 0.00 0.00% 0
RHV- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 40.07 39.89 - 40.21 39.89 -0.22 0.55% 146,868
ACQ Autocanada Inc - 17.66 17.42 - 17.98 17.49 +0.02 0.11% 182,891
AD Alaris Royalty Corp - 16.77 16.54 - 16.78 16.56 -0.12 0.72% 113,707
ROE Renaissance Oil Corp - 0.24 0.23 - 0.25 0.23 -0.02 8.00% 202,998
ADC.UN First Asset Canadian Convertibles Fund - 6.56 6.56 - 6.58 6.58 +0.05 0.77% 10,000
ADN Acadian Timber Corp - 19.83 19.73 - 19.83 19.74 -0.01 0.05% 4,490
ADW.A Andrew Peller Limited Cl.A - 17.96 17.95 - 18.20 18.04 +0.05 0.28% 31,057
MVI Monitor Ventures Inc - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 59.31 58.40 - 59.31 58.50 -0.55 0.93% 405,783
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
RSS Resaas Services Inc - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
JTR.WT Greenspace Brands Inc Wts - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
IFD.H Intrinsic4D Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AFN Ag Growth International Inc - 56.72 56.30 - 57.58 57.57 +0.88 1.55% 23,894
FTJ.H Fort ST James Nickel Corp - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 25.83 25.81 - 25.90 25.83 -0.01 0.04% 7,419
TLK Frankly Inc - 1.40 1.20 - 1.40 1.20 -0.21 14.89% 3,159
AGF.B Agf Management Ltd Cl.B Nv - 6.74 6.72 - 6.84 6.79 +0.06 0.89% 60,302
AGI Alamos Gold Inc Cls A - 7.58 7.47 - 7.61 7.47 -0.08 1.06% 729,063
AGT Agt Food and Ingredients Inc - 15.07 14.97 - 15.31 15.17 +0.23 1.54% 29,207
DASH Neptune Dash Technologies Corp - 0.24 0.215 - 0.24 0.225 -0.01 4.26% 131,265


3951 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.150.00 
 AAV 4.100.00 
 TD.PF.A 23.360.00 
 ABT 6.790.00 
 ABX 17.090.00 
 XHU 23.210.00 
 GXO 2.820.00 
 ACD 8.900.00 
 RHV- 0.300.00 
 ACO.X 40.110.00 
Partners & Brokers