Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
LRN Kgic Inc 0.01 0.005 - 0.01 0.01 0.00 0.00% 11,256,000
ACB Aurora Cannabis Inc 2.63 2.40 - 2.64 2.44 -0.16 6.15% 7,031,546
BTE Baytex Energy Corp. 5.95 5.89 - 6.08 6.05 +0.09 1.51% 6,997,446
YRI Yamana Gold Inc 3.93 3.90 - 4.10 4.03 +0.14 3.60% 6,478,851
YD Ydreams Global Interactive Tech Inc 0.165 0.165 - 0.23 0.225 +0.07 45.16% 6,333,750
ECA Encana Corp. 16.87 16.79 - 17.20 16.85 -0.14 0.82% 6,144,063
IMG Iamgold Corp 4.98 4.96 - 5.16 5.12 +0.20 4.07% 5,375,668
ICC Icc International Cannabis Corp 1.52 1.29 - 1.53 1.43 -0.06 4.03% 5,187,935
BTO B2Gold Corp. 3.26 3.255 - 3.34 3.27 +0.06 1.87% 5,027,726
ADK Diagnos Inc. 0.09 0.09 - 0.12 0.11 +0.02 22.22% 4,873,321
HOU Horizon Betapro Nymex Cr 8.49 8.37 - 8.63 8.58 +0.22 2.63% 4,721,807
MFC Manulife Fin 23.40 22.95 - 23.41 23.24 -0.20 0.85% 4,547,255
MEG Meg Energy Corp. 7.53 7.14 - 7.75 7.45 -0.10 1.32% 4,444,150
ABX Barrick Gold Corporation 20.23 19.97 - 21.07 20.81 +0.79 3.95% 4,322,432
K Kinross Gold Corp. 4.46 4.43 - 4.69 4.61 +0.20 4.54% 4,076,264
HGD Horizons BP Gold Bear Pl 11.98 11.23 - 12.01 11.40 -0.76 6.25% 3,963,128
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 37.59 35.67 - 37.59 35.67 -2.28 6.01% 3,823,000
KEK Keek Inc 1.44 1.17 - 1.44 1.43 +0.03 2.14% 3,726,596
NDM Northern Dynasty Mineral 1.58 1.57 - 1.98 1.90 +0.32 20.25% 3,683,742
CGC Canopy Growth Corporation 11.67 11.14 - 11.80 11.35 0.00 0.00% 3,666,012
MEZ Mezzotin Minerals Inc. 0.015 0.005 - 0.015 0.01 0.00 0.00% 3,229,900
GTE Gran Tierra Energy Inc. 3.88 3.87 - 4.01 4.00 +0.13 3.36% 3,034,545
G Goldcorp Inc 17.76 17.68 - 18.14 18.00 +0.39 2.21% 3,011,752
TCK.B Teck Resources Limited C 31.95 31.79 - 33.85 33.66 +1.10 3.38% 3,002,887
CHE.DB.A Chemtrade Logistics If 5 103.01 103.01 - 103.01 103.01 -0.49 0.47% 3,000,000
TD Toronto-Dominion Bank 63.19 62.94 - 63.52 63.32 +0.25 0.40% 2,986,470
CPG Crescent Point Energy Co 17.39 17.18 - 17.60 17.19 -0.19 1.09% 2,877,937
ELD Eldorado Gold 3.71 3.69 - 3.85 3.85 +0.18 4.90% 2,872,370
YRI.RT Yamana Gold Inc RTS 0.24 0.165 - 0.25 0.19 -0.045 19.15% 2,845,483
PDN Paladin Energy Ltd. 0.07 0.06 - 0.07 0.07 0.00 0.00% 2,812,203


1114  883  925  1257 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRN 0.010.00 
 ACB 2.44-0.16 
 BTE 6.05+0.09 
 YRI 4.03+0.14 
 YD 0.225+0.07 
 ECA 16.85-0.14 
 IMG 5.12+0.20 
 ICC 1.43-0.06 
 BTO 3.27+0.06 
 ADK 0.11+0.02 
Partners & Brokers