Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
SRJ Spearmint Resources Inc 0.04 0.03 - 0.04 0.03 -0.01 25.00% 9,979,374
VPT Ventripoint Diagnostics 0.41 0.38 - 0.47 0.405 -0.025 5.81% 6,901,623
BBD.B Bombardier Inc. Cl. B 2.35 2.21 - 2.35 2.23 -0.10 4.29% 6,708,044
BTO B2Gold Corp. 3.72 3.68 - 3.92 3.79 +0.03 0.80% 5,989,001
SCG Selectcore Ltd. 0.20 0.185 - 0.22 0.19 +0.02 11.76% 5,857,980
SJL Saint Jean Carbon Inc 0.20 0.165 - 0.205 0.175 -0.015 7.89% 5,748,200
BCE BCE Inc. 58.33 58.00 - 58.35 58.02 -0.21 0.36% 5,377,425
WEED Canopy Growth Corporation 11.40 10.76 - 11.58 10.92 -0.84 7.14% 5,148,835
YRI Yamana Gold Inc 3.36 3.32 - 3.43 3.37 -0.02 0.59% 4,934,029
AKG Asanko Gold Inc 3.20 3.01 - 3.21 3.12 -0.10 3.11% 4,785,256
BTE Baytex Energy Corp. 5.15 4.82 - 5.19 5.02 -0.01 0.20% 4,443,961
NDM Northern Dynasty Mineral 1.83 1.58 - 1.85 1.59 -0.28 14.97% 4,301,679
K Kinross Gold Corp. 4.39 4.31 - 4.45 4.39 -0.05 1.13% 4,272,104
DGO Durango Resources Inc 0.17 0.165 - 0.225 0.19 +0.02 11.76% 4,232,288
ACB Aurora Cannabis Inc 2.55 2.37 - 2.55 2.39 -0.18 7.00% 4,180,221
ABX Barrick Gold Corporation 23.81 23.60 - 24.12 23.85 -0.23 0.96% 4,174,773
MTO Metanor Res Inc. 0.07 0.06 - 0.07 0.07 0.00 0.00% 4,131,535
IVN Ivanhoe Mines Ltd 3.94 3.71 - 3.95 3.76 -0.21 5.29% 3,985,406
SCY Scandium International M 0.41 0.395 - 0.47 0.445 +0.055 14.10% 3,979,912
TV Trevali Mining Corporati 1.33 1.23 - 1.33 1.25 -0.07 5.30% 3,879,570
ECA Encana Corp. 15.38 14.88 - 15.39 15.08 -0.28 1.82% 3,855,201
ELD Eldorado Gold 3.80 3.71 - 3.90 3.73 -0.11 2.86% 3,816,414
FM First Quantum Minerals L 14.79 14.08 - 14.89 14.26 -0.56 3.78% 3,538,320
UBS.H Unique Broadband Systems 0.01 0.01 - 0.015 0.015 +0.005 50.00% 3,524,472
OGI Organigram Holdings Inc 2.05 2.05 - 2.30 2.14 -0.33 13.36% 3,463,276
CZY Caza Gold Corp. 0.015 0.01 - 0.09 0.035 +0.02 133.33% 3,317,469
ENB Enbridge Inc 55.40 55.24 - 56.14 56.13 +0.90 1.63% 3,123,694
TD Toronto-Dominion Bank 70.36 70.00 - 70.63 70.06 -0.24 0.34% 3,000,629
G Goldcorp Inc 19.91 19.61 - 19.99 19.74 -0.33 1.64% 2,919,793
LUN Lundin Mining Corp. 8.16 7.77 - 8.16 7.84 -0.36 4.39% 2,916,207


630  953  797  1521 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRJ 0.03-0.01 
 VPT 0.405-0.025 
 BBD.B 2.23-0.10 
 BTO 3.79+0.03 
 SCG 0.19+0.02 
 SJL 0.175-0.015 
 BCE 58.02-0.21 
 WEED 10.92-0.84 
 YRI 3.37-0.02 
 AKG 3.12-0.10 
Partners & Brokers