Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 40.00 40.00 - 40.92 40.20 +0.20 0.50% 20,314,000
BBD.B Bombardier Inc. Cl. B 2.75 2.59 - 2.75 2.65 -0.10 3.64% 14,494,770
QNC Quantum Numbers Corp 0.175 0.17 - 0.29 0.275 +0.10 57.14% 8,335,015
CCO Cameco Corp 15.45 14.16 - 15.84 14.39 -2.93 16.92% 7,175,969
HOU Horizon Betapro Nymex Cr 8.06 7.91 - 8.32 8.02 -0.38 4.52% 6,566,597
K Kinross Gold Corp. 4.73 4.64 - 4.85 4.70 -0.03 0.63% 6,364,932
BTE Baytex Energy Corp. 5.64 5.40 - 5.64 5.48 -0.27 4.70% 5,470,507
BTO B2Gold Corp. 3.76 3.61 - 3.77 3.67 -0.08 2.13% 5,140,897
ECA Encana Corp. 17.19 17.10 - 17.50 17.38 -0.07 0.40% 5,658,018
G Goldcorp Inc 19.68 19.68 - 20.50 20.24 +0.47 2.38% 5,082,591
IVN Ivanhoe Mines Ltd 3.48 3.47 - 3.70 3.61 +0.14 4.03% 5,021,617
ABX Barrick Gold Corporation 22.49 22.13 - 22.80 22.30 -0.22 0.98% 4,306,348
MOO Mooncor Oil and Gas Corp 0.015 0.01 - 0.015 0.015 0.00 0.00% 4,213,300
LUN Lundin Mining Corp. 7.40 7.26 - 7.51 7.28 -0.14 1.89% 4,082,621
ECN Ecn Capital Corp 3.12 3.11 - 3.16 3.15 +0.04 1.29% 4,049,356
WPX Western Potash Corp 0.19 0.185 - 0.22 0.20 +0.03 17.65% 3,974,240
NXO Nexoptic Technology Corp 1.75 1.30 - 1.75 1.35 -0.34 20.12% 3,947,012
FM First Quantum Minerals L 16.85 16.64 - 17.18 16.67 -0.09 0.54% 3,937,471
MFC Manulife Fin 24.10 23.92 - 24.33 24.32 +0.25 1.04% 3,875,369
YRI Yamana Gold Inc 4.26 4.13 - 4.29 4.18 -0.08 1.88% 3,586,913
MGA Mega Uranium Ltd. 0.23 0.20 - 0.23 0.22 -0.02 8.33% 3,515,480
AQN Algonquin Power and Util 11.34 11.305 - 11.40 11.34 +0.03 0.27% 3,492,042
NDM Northern Dynasty Mineral 3.37 3.28 - 3.45 3.34 +0.08 2.45% 3,020,784
ACB Aurora Cannabis Inc 2.61 2.52 - 2.62 2.54 -0.07 2.68% 2,881,553
SU Suncor Energy Inc. 42.55 42.00 - 42.70 42.43 -0.31 0.73% 2,877,576
LEP Lithium Energy Products Inc 0.07 0.07 - 0.08 0.07 0.00 0.00% 2,747,063
XIU Ishares SP TSX 60 Index 22.93 22.84 - 22.99 22.91 -0.05 0.22% 2,690,213
DML Denison Mines Corp. 0.96 0.88 - 0.99 0.89 -0.12 11.88% 2,600,570
CNQ CDN Natural Res 40.74 40.55 - 41.13 40.60 -0.54 1.31% 2,524,433
ELD Eldorado Gold 4.47 4.35 - 4.54 4.42 -0.07 1.56% 2,515,366


630  934  839  1721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AQN.IR 40.20+0.20 
 BBD.B 2.65-0.10 
 QNC 0.275+0.10 
 CCO 14.39-2.93 
 HOU 8.02-0.38 
 K 4.70-0.03 
 BTE 5.48-0.27 
 BTO 3.67-0.08 
 ECA 17.38-0.07 
 G 20.24+0.47 
Partners & Brokers