Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
WKM West Kirkland Mining Inc - 0.06 0.06 - 0.07 0.07 0.00 0.00% 42,443,000
DLS Dealnet Capital Corp - 0.22 0.16 - 0.22 0.16 -0.09 36.00% 17,997,822
P Primero Mining Corp - 0.11 0.11 - 0.15 0.14 +0.03 27.27% 5,726,279
TV Trevali Mining Corporati - 1.45 1.38 - 1.46 1.38 -0.09 6.12% 5,210,047
HVU Horizons BP Sp500 VIX ST - 11.21 10.98 - 13.23 13.18 +2.40 22.26% 4,078,631
RHT Reliq Health Technologies Inc - 0.165 0.16 - 0.19 0.175 +0.035 25.00% 3,924,191
LUN Lundin Mining Corp. - 8.90 8.87 - 9.25 9.10 +0.10 1.11% 3,420,424
TYE Troymet Exploration Corp - 0.01 0.01 - 0.03 0.02 +0.01 100.00% 3,314,011
LGQ Logiq Asset Management Inc. - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 2,513,584
ECA Encana Corp. - 11.56 11.51 - 11.80 11.61 +0.02 0.17% 1,938,919
BTO B2Gold Corp. - 3.18 3.15 - 3.20 3.17 +0.04 1.28% 1,917,883
MZI Mezzi Holdings Inc - 0.015 0.01 - 0.02 0.015 -0.005 25.00% 1,876,000
PLI Prometic Life Sciences I - 1.18 1.13 - 1.21 1.18 -0.07 5.60% 1,865,184
YD Ydreams Global Interactive Tech Inc - 0.165 0.165 - 0.19 0.175 +0.025 16.67% 1,743,334
HBM Hudbay Minerals Inc. - 10.08 9.85 - 10.23 9.865 -0.395 3.85% 1,522,310
HOU Horizon Betapro Nymex Cr - 5.46 5.45 - 5.59 5.54 +0.03 0.54% 1,516,668
MFC Manulife Fin - 25.39 25.30 - 25.55 25.35 -0.11 0.43% 1,502,474
TECK.B Teck Resources Limited Cl B - 29.21 29.21 - 29.69 29.345 -0.415 1.39% 1,473,385
VRX Valeant Pharmaceuticals - 17.97 17.97 - 18.79 18.57 +0.68 3.80% 1,404,806
AC Air Canada - 22.67 22.63 - 23.02 22.76 0.00 0.00% 1,396,926
TCW Trican Well - 3.43 3.42 - 3.60 3.45 +0.03 0.88% 1,377,932
JAG Jaguar Mining Inc - 0.25 0.25 - 0.26 0.25 0.00 0.00% 1,314,577
YRI Yamana Gold Inc - 3.48 3.46 - 3.50 3.475 +0.025 0.72% 1,285,122
KL Kirkland Lake Gold Ltd - 14.62 14.18 - 15.00 14.54 +0.39 2.76% 1,225,401
BNS Bank of Nova Scotia - 77.43 77.09 - 77.68 77.13 -0.30 0.39% 1,194,173
HNU Horizons Beta Pro Nymex - 5.76 5.66 - 5.95 5.91 +0.10 1.72% 1,173,168
CVE Cenovus Energy Inc. - 9.45 9.40 - 9.70 9.54 +0.05 0.53% 1,168,704
FM First Quantum Minerals L - 13.13 13.06 - 13.35 13.20 -0.21 1.57% 1,146,258
PGF Pengrowth Energy Corpora - 0.71 0.68 - 0.715 0.69 -0.04 5.48% 1,137,093
AVE Aveda Transport and Ener - 0.56 0.485 - 0.60 0.50 +0.04 8.70% 1,118,908


501  655  770  2367 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WKM 0.070.00 
 DLS 0.16-0.09 
 P 0.14+0.03 
 TV 1.38-0.09 
 HVU 13.18+2.40 
 RHT 0.175+0.035 
 LUN 9.10+0.10 
 TYE 0.02+0.01 
 LGQ 0.065+0.005 
 ECA 11.61+0.02 
Partners & Brokers