Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
ASND Ascendant Resources Inc. 0.59 0.59 - 0.63 0.60 +0.02 3.45% 6,790,726
EPO Encanto Potash Corp. 0.10 0.08 - 0.10 0.085 0.00 0.00% 5,567,321
ABX Barrick Gold Corporation 24.80 23.11 - 24.80 23.28 -2.43 9.45% 4,268,174
TPL Tethys Petroleum Limited 0.02 0.02 - 0.02 0.02 -0.01 33.33% 3,458,900
SPK Sunset Pacific Petroleum 0.03 0.025 - 0.03 0.025 +0.01 66.67% 3,318,384
BTO B2Gold Corp. 3.54 3.40 - 3.54 3.44 -0.12 3.37% 3,042,138
YRI Yamana Gold Inc 3.96 3.76 - 4.00 3.765 -0.225 5.64% 2,909,421
K Kinross Gold Corp. 5.03 4.78 - 5.06 4.82 -0.25 4.93% 2,584,565
IMG Iamgold Corp 5.64 5.38 - 5.68 5.40 -0.37 6.41% 2,579,076
TECK.B Teck Resources Ltd Cl B 28.61 27.68 - 28.63 28.34 -1.25 4.22% 2,353,729
FF First Mining Finance Cor 0.64 0.58 - 0.64 0.59 -0.04 6.35% 2,347,463
SMF SEMAFO J 3.27 3.15 - 3.30 3.15 -0.17 5.12% 2,320,405
XIU Ishares SP TSX 60 Index 23.42 23.42 - 23.515 23.50 +0.12 0.51% 2,193,932
DYA Dynacert Inc 0.93 0.93 - 1.00 1.00 +0.08 8.70% 1,904,653
WEF Western Forest Products 2.05 2.05 - 2.16 2.10 +0.02 0.96% 1,848,482
HGD Horizons BP Gold Bear Pl 8.16 8.12 - 8.95 8.88 +0.87 10.86% 1,801,184
MFC Manulife Fin 24.10 24.05 - 24.30 24.20 +0.36 1.51% 1,744,751
TLT Theralase Technologies I 0.50 0.46 - 0.52 0.46 -0.04 8.00% 1,738,667
TGZ Teranga Gold Corporation 0.69 0.65 - 0.69 0.65 -0.02 2.99% 1,710,455
G Goldcorp Inc 19.82 19.17 - 19.92 19.29 -0.71 3.55% 1,645,413
HGU Horizons BP SP TSX Globa 17.02 15.45 - 17.05 15.60 -1.85 10.60% 1,583,885
BBD.B Bombardier Inc. Cl. B 2.26 2.25 - 2.30 2.30 +0.06 2.68% 1,561,531
OGC Oceanagold Corporation 4.15 4.06 - 4.18 4.10 -0.05 1.20% 1,482,020
MXL Mx Gold Corp 0.15 0.14 - 0.15 0.15 +0.01 7.14% 1,441,466
ELD Eldorado Gold 4.74 4.58 - 4.79 4.62 -0.17 3.55% 1,431,118
ECA Encana Corp. 14.63 14.55 - 14.95 14.85 +0.24 1.64% 1,405,696
TD Toronto-Dominion Bank 66.98 66.97 - 67.28 67.17 +0.49 0.73% 1,385,289
RY Royal Bank of Canada 96.49 96.41 - 97.60 97.58 +1.51 1.57% 1,341,301
BTE Baytex Energy Corp. 4.04 3.995 - 4.07 3.995 -0.045 1.11% 1,333,979
EKG Cardiocomm Solutions In 0.075 0.065 - 0.08 0.065 -0.015 18.75% 1,318,968


630  641  803  2052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASND 0.60+0.02 
 EPO 0.0850.00 
 ABX 23.28-2.43 
 TPL 0.02-0.01 
 SPK 0.025+0.01 
 BTO 3.44-0.12 
 YRI 3.765-0.225 
 K 4.82-0.25 
 IMG 5.40-0.37 
 TECK.B 28.34-1.25 
Partners & Brokers