Highlights

Most Active Stocks

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AVK Avnel Gold Mining Ltd. - 0.40 0.40 - 0.41 0.41 +0.13 46.43% 3,595,953
ABR Ashburton Ventures Inc. - 0.11 0.11 - 0.13 0.13 +0.03 30.00% 1,153,869
XIU Ishares SP TSX 60 Index - 22.73 22.45 - 22.75 22.45 -0.27 1.19% 1,018,619
CXV Blvd Centers Corp. - 0.15 0.14 - 0.16 0.16 -0.01 5.88% 1,004,475
KUB Cub Energy Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 896,000
MFC Manulife Fin - 24.28 24.16 - 24.40 24.17 +0.09 0.37% 773,647
ENB Enbridge Inc - 52.50 51.93 - 52.50 51.93 -0.63 1.20% 764,528
VONE Vanadium One Energy Corp. - 0.12 0.12 - 0.145 0.145 +0.02 16.00% 737,515
KIV Kivalliq Energy Corporat - 0.10 0.10 - 0.10 0.10 -0.02 16.67% 728,100
FIRE Supreme Pharmaceuticals Inc. - 1.40 1.38 - 1.41 1.39 +0.02 1.46% 707,821
TD Toronto-Dominion Bank - 66.00 65.46 - 66.09 65.52 -0.17 0.26% 672,512
BBD.B Bombardier Inc. Cl. B - 2.45 2.41 - 2.45 2.41 -0.04 1.63% 664,033
LEP Lithium Energy Products Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 651,000
CD Cantex Mine Development - 0.04 0.03 - 0.04 0.03 -0.01 25.00% 607,400
ESV Esi Environmental Sensor - 0.01 0.01 - 0.01 0.01 0.00 0.00% 576,000
RY Royal Bank of Canada - 95.84 94.40 - 96.05 94.48 -0.58 0.61% 555,254
G Goldcorp Inc - 17.26 16.90 - 17.30 16.91 -0.47 2.70% 524,069
ABX Barrick Gold Corporation - 21.00 20.43 - 21.01 20.46 -0.57 2.71% 515,867
EV Erin Ventures Inc. - 0.03 0.03 - 0.03 0.03 0.00 0.00% 500,000
K Kinross Gold Corp. - 5.35 5.20 - 5.35 5.22 -0.15 2.79% 492,354
CVE Cenovus Energy Inc. - 9.67 9.40 - 9.67 9.43 -0.14 1.46% 482,284
LUN Lundin Mining Corp. - 7.53 7.49 - 7.59 7.54 +0.14 1.89% 472,358
BTE Baytex Energy Corp. - 3.26 3.255 - 3.31 3.27 +0.01 0.31% 467,768
ELD Eldorado Gold - 3.39 3.39 - 3.45 3.40 -0.09 2.58% 464,529
BTO B2Gold Corp. - 3.74 3.69 - 3.75 3.71 -0.07 1.85% 442,914
MXL Mx Gold Corp - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 439,500
FM First Quantum Minerals L - 11.14 10.95 - 11.34 11.05 +0.17 1.56% 435,821
BB Blackberry Limited - 13.27 13.03 - 13.30 13.05 -0.30 2.25% 434,891
SVC Sandvine Corporation - 4.22 4.22 - 4.26 4.25 -0.01 0.23% 434,124
CPO Cobalt Power Group Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 433,400


174  504  659  2867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVK 0.41+0.13 
 ABR 0.13+0.03 
 XIU 22.45-0.27 
 CXV 0.16-0.01 
 KUB 0.0350.00 
 MFC 24.17+0.09 
 ENB 51.93-0.63 
 VONE 0.145+0.02 
 KIV 0.10-0.02 
 FIRE 1.39+0.02 
Partners & Brokers