Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CVE Cenovus Energy Inc. - 9.55 9.33 - 9.63 9.34 -0.24 2.51% 7,668,885
ECA Encana Corp. - 12.53 12.27 - 12.67 12.34 +0.17 1.40% 7,602,634
BBD.B Bombardier Inc. Cl. B - 2.41 2.35 - 2.42 2.35 -0.04 1.67% 6,408,264
TD Toronto-Dominion Bank - 65.39 64.90 - 65.39 65.35 -0.13 0.20% 5,899,607
YRI Yamana Gold Inc - 3.24 3.20 - 3.30 3.30 +0.10 3.13% 5,835,816
CNQ CDN Natural Res - 37.63 36.75 - 37.76 37.25 -0.93 2.44% 3,735,087
FCV Focus Ventures Ltd. - 0.045 0.035 - 0.05 0.035 -0.005 12.50% 3,690,500
HOU Horizon Betapro Nymex Cr - 5.55 5.27 - 5.55 5.29 -0.29 5.20% 3,591,842
ACB Aurora Cannabis Inc - 2.45 2.44 - 2.60 2.59 +0.16 6.58% 3,589,266
T Telus Corporation - 45.23 44.72 - 45.23 45.22 0.00 0.00% 3,277,048
LUN Lundin Mining Corp. - 7.79 7.65 - 7.86 7.85 +0.09 1.16% 3,034,612
K Kinross Gold Corp. - 5.27 5.22 - 5.31 5.30 +0.08 1.53% 2,819,650
BNS Bank of Nova Scotia - 78.05 77.37 - 78.21 77.79 -0.53 0.68% 2,672,318
XIU Ishares SP TSX 60 Index - 22.64 22.45 - 22.64 22.54 -0.12 0.53% 2,652,515
FM First Quantum Minerals L - 12.90 12.74 - 13.26 13.22 +0.48 3.77% 2,601,470
G Goldcorp Inc - 17.21 17.07 - 17.25 17.20 +0.06 0.35% 2,540,269
CNR Canadian National Railway - 102.75 101.86 - 102.94 102.86 -0.36 0.35% 2,461,060
AR Argonaut Gold Inc. - 2.30 2.27 - 2.31 2.30 +0.02 0.88% 2,451,590
SU Suncor Energy Inc. - 38.82 38.25 - 38.82 38.42 -0.40 1.03% 2,417,464
MFC Manulife Fin - 25.24 25.07 - 25.26 25.25 -0.06 0.24% 2,398,925
TCW Trican Well - 3.73 3.57 - 3.77 3.64 -0.02 0.55% 2,173,433
BFF Nevada Energy Metals Inc - 0.02 0.02 - 0.03 0.02 0.00 0.00% 2,072,870
QBA Lgc Capital Ltd - 0.115 0.105 - 0.12 0.105 -0.015 12.50% 2,071,880
RY Royal Bank of Canada - 95.00 94.34 - 95.08 94.75 -0.46 0.48% 2,042,722
CPG Crescent Point Energy Co - 9.45 9.15 - 9.47 9.21 -0.19 2.02% 1,924,234
TECK.B Teck Resources Limited Cl B - 24.25 24.06 - 24.55 24.42 +0.19 0.78% 1,912,365
ABX Barrick Gold Corporation - 20.64 20.19 - 20.68 20.29 -0.26 1.27% 1,910,740
BTO B2Gold Corp. - 3.46 3.38 - 3.46 3.40 -0.01 0.29% 1,898,542
AKG Asanko Gold Inc - 1.95 1.85 - 1.95 1.88 -0.04 2.08% 1,849,766
VRX Valeant Pharmaceuticals - 22.12 21.76 - 22.20 22.00 -0.13 0.59% 1,836,927


563  833  827  2031 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 9.34-0.24 
 ECA 12.34+0.17 
 BBD.B 2.35-0.04 
 TD 65.35-0.13 
 YRI 3.30+0.10 
 CNQ 37.25-0.93 
 FCV 0.035-0.005 
 HOU 5.29-0.29 
 ACB 2.59+0.16 
 T 45.220.00 
Partners & Brokers