Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
LAS.A Lassonde Industries Inc Cl A Sv - 244.01 243.06 - 246.50 246.50 +4.48 1.85% 1,533
KEL.DB Kelt Exploration Ltd 5.0 Pct Debs - 150.00 148.00 - 150.00 150.00 +3.00 2.04% 9,000
CSU Constellation Software Inc - 671.81 671.00 - 681.15 676.44 +2.11 0.31% 34,530
FSV Firstservice Corp - 81.00 80.70 - 83.01 82.74 +1.74 2.15% 57,167
PPL Pembina Pipeline Corp - 42.60 42.53 - 43.68 43.55 +1.43 3.40% 2,056,996
MTY Mty Food Group Inc - 48.49 48.37 - 49.86 49.86 +1.42 2.93% 23,498
NVO Novo Resources Corp - 5.40 5.35 - 6.69 6.50 +1.39 27.20% 1,959,867
BCI New Look Vision Group Inc - 33.67 33.67 - 33.67 33.67 +1.17 3.60% 100
AEM Agnico Eagle Mines Limited - 57.27 56.95 - 58.81 58.80 +1.13 1.96% 958,127
EDV Endeavour Mining Corp - 23.66 23.66 - 25.33 25.25 +1.06 4.38% 228,469
NEW.A Newgrowth Cl A - 40.94 40.94 - 40.94 40.94 +1.06 2.66% 100
DEE.NT Delphi Energy Corp 10 Pct Notes - 102.50 102.50 - 102.50 102.50 +1.00 0.99% 1,000
ITX The Intertain Group Limited - 12.75 12.70 - 13.65 13.50 +1.00 8.00% 166,360
GMM.U General Motors Company - 40.10 40.10 - 40.44 40.33 +0.96 2.44% 2,753
EQB Equitable Group Inc - 55.01 54.50 - 55.99 55.45 +0.86 1.58% 12,437
CP Canadian Pacific Railway Limited - 207.29 206.50 - 209.50 208.41 +0.85 0.41% 317,592
CIGI Colliers International Group Inc - 60.50 60.50 - 61.93 61.28 +0.84 1.39% 87,280
VII Seven Generations Energy Ltd - 19.00 18.91 - 19.67 19.57 +0.82 4.37% 1,673,985
SU Suncor Energy Inc - 42.19 42.13 - 42.97 42.90 +0.81 1.92% 3,054,957
PVF.UN Partners Value Investments LP - 34.90 34.90 - 34.90 34.90 +0.80 2.35% 100
TOU Tourmaline Oil Corp - 26.34 26.33 - 26.98 26.96 +0.78 2.98% 452,128
TRP Transcanada Corp - 61.31 61.22 - 62.17 62.00 +0.77 1.26% 1,889,414
HLC.DB Holloway Lodging Corp 6.25 Pct Debs B - 96.45 96.45 - 96.45 96.45 +0.75 0.78% 19,000
IAG Industrial Alliance Ins & Fin Srv Inc - 53.27 53.20 - 54.00 53.96 +0.74 1.39% 123,885
FNV Franco-Nevada Corp - 97.20 96.29 - 98.65 98.60 +0.72 0.74% 599,053
OSB Norbord Inc - 48.68 48.07 - 49.90 49.68 +0.72 1.47% 473,591
SCL Shawcor Ltd - 28.21 28.20 - 29.01 28.84 +0.72 2.56% 208,557
BYD.UN Boyd Group Income Fund - 92.96 91.92 - 93.50 93.08 +0.70 0.76% 15,605
PSK Prairiesky Royalty Ltd - 32.51 32.42 - 33.22 33.09 +0.69 2.13% 715,616
BNE Bonterra Energy Corp - 16.29 16.29 - 16.85 16.79 +0.67 4.16% 136,621


832  744  746  2030 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBD.B 2.14-0.09 
 EVC 0.135+0.005 
 PGF 1.49+0.33 
 BTO 3.56+0.29 
 XOP 0.03+0.01 
 ECA 14.13+0.24 
 CAF 0.065+0.005 
 CVE 12.79+0.10 
 MXL 0.18+0.01 
 HOU 6.585+0.375 
Partners & Brokers