Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAB Aberdeen International Inc - 0.15 0.15 - 0.15 0.15 -0.01 6.25% 77,000
AAV Advantage Oil & Gas Ltd - 4.03 3.97 - 4.13 4.00 -0.01 0.25% 1,264,679
TD.PF.A TD Bank Pref Ser 1 - 23.60 23.53 - 23.71 23.60 -0.02 0.08% 4,909
ABT Absolute Software Corp - 6.86 6.86 - 7.00 7.00 +0.10 1.45% 18,222
ABX Barrick Gold Corp - 16.93 16.82 - 17.06 16.83 -0.12 0.71% 1,483,020
XHU Ishares US High Div Equity Index ETF - 22.42 22.42 - 22.42 22.42 +0.09 0.40% 500
GXO Granite Oil Corp - 3.28 3.24 - 3.35 3.25 -0.01 0.31% 86,878
ACD Accord Financial - 8.81 8.81 - 9.07 9.00 -0.10 1.10% 2,820
ACO.X Atco Ltd Cl.I Nv - 38.39 38.25 - 39.03 39.02 +0.61 1.59% 198,432
ACQ Autocanada Inc - 17.50 17.10 - 17.66 17.25 -0.23 1.32% 175,610
AD Alaris Royalty Corp - 16.05 16.05 - 16.63 16.20 +0.28 1.76% 330,681
ROE Renaissance Oil Corp - 0.265 0.26 - 0.275 0.275 +0.015 5.77% 207,504
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.52 0.00 0.00% 0
ADN Acadian Timber Corp - 20.02 19.80 - 20.02 19.87 -0.15 0.75% 5,960
ADW.A Andrew Peller Limited Cl.A - 18.14 18.00 - 18.18 18.12 +0.04 0.22% 22,023
MVI Monitor Ventures Inc - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 55.43 54.86 - 55.72 54.87 -0.59 1.06% 683,900
SHM Synstream Energycorp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
RSS Resaas Services Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
JTR.WT Greenspace Brands Inc Wts - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
IFD.H Intrinsic4D Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 3,000
AFN Ag Growth International Inc - 58.66 57.96 - 59.03 58.25 -0.30 0.51% 11,529
FTJ.H Fort ST James Nickel Corp - 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
MFC.PR.R Manulife Financial Pref Ser 23 - 25.91 25.91 - 26.06 26.02 +0.01 0.04% 3,606
TLK Frankly Inc - 0.00 0.00 - 0.00 1.60 0.00 0.00% 0
AGF.B Agf Management Ltd Cl.B Nv - 6.75 6.75 - 6.91 6.86 +0.07 1.03% 57,207
AGI Alamos Gold Inc Cls A - 6.61 6.41 - 6.73 6.41 -0.18 2.73% 1,430,878
AGT Agt Food and Ingredients Inc - 16.81 16.46 - 16.94 16.54 -0.25 1.49% 78,541
DASH Neptune Dash Technologies Corp - 0.30 0.27 - 0.335 0.335 +0.03 9.84% 148,353
HSE.PR.C Husky Energy Inc Pref Ser 3 - 25.01 24.96 - 25.05 24.97 -0.02 0.08% 2,262


3873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.160.00 
 AAV 4.010.00 
 TD.PF.A 23.620.00 
 ABT 6.900.00 
 ABX 16.950.00 
 XHU 22.330.00 
 GXO 3.260.00 
 ACD 9.100.00 
 ACO.X 38.410.00 
 ACQ 17.480.00 
Partners & Brokers