Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Gainers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
GCL.DB.A Colabor Group Inc 5.70 C 96.99 96.99 - 98.50 98.50 +3.50 3.68% 158,000
SAP Saputo Inc. 44.36 44.17 - 46.48 46.37 +2.04 4.60% 1,066,763
GCM.DB.U Gran Colombia Gold Corp 1.00 Pct Debs 63.00 63.00 - 63.00 63.00 +2.00 3.28% 100,000
PAA Pan American J 22.21 22.21 - 23.89 23.80 +1.71 7.74% 415,271
DGC Detour Gold Corporation 16.61 16.58 - 18.38 17.99 +1.58 9.63% 1,670,566
EIF.DB.H Exchange Income Corp 5.25 Pct Debs 105.50 105.00 - 106.53 106.53 +1.53 1.46% 1,214,000
TPH.DB.F Temple Hotels Inc 7.0 PC 88.50 88.50 - 90.00 90.00 +1.50 1.69% 50,000
HOC Hunter Oil Corp 1.05 1.05 - 2.64 2.64 +1.45 121.85% 83,372
FR First Majestic Silver Co 12.00 11.86 - 13.10 13.06 +1.21 10.21% 1,961,468
AEM Agnico Eagle Mines Limit 54.09 53.72 - 55.18 54.60 +1.17 2.19% 1,120,544
HNZ Hnz Group Inc. 11.15 11.15 - 12.21 12.21 +1.16 10.50% 4,443
TCK.B Teck Resources Limited C 31.95 31.79 - 33.85 33.66 +1.10 3.38% 3,002,887
LAS.A Lassonde Industries Inc. 206.05 206.05 - 208.97 208.97 +1.09 0.52% 294
M.DB Mosaic Capital Corp 7.0 Pct Debs 98.01 98.00 - 98.01 98.00 +1.00 1.03% 50,000
NWH.DB.B Northwest Healthcare Pro 103.00 103.00 - 103.00 103.00 +1.00 0.98% 30,000
HEP.A Horizons Enhd Income Gol 24.94 24.94 - 24.94 24.94 +1.00 4.18% 100
ZAR.DB Zargon Oil and Gas Ltd 6 80.00 80.00 - 81.00 81.00 +1.00 1.25% 73,000
RUF.DB.U Pure Multi Family REIT L 106.00 106.00 - 106.00 106.00 +1.00 0.95% 50,000
MAG MAG Silver Corp. 16.64 16.57 - 17.66 17.47 +0.95 5.75% 191,520
ATD.A Alimentation Couche-Tard 60.76 60.76 - 61.96 61.50 +0.95 1.57% 944
HGU Horizons BP SP TSX Globa 14.26 14.11 - 15.01 14.80 +0.87 6.25% 1,377,057
ACO.Y Atco Ltd Cl II 43.00 42.97 - 43.47 43.30 +0.80 1.88% 3,629
ABX Barrick Gold Corporation 20.23 19.97 - 21.07 20.81 +0.79 3.95% 4,322,432
HEP Horizons Enhanced Income 24.45 24.45 - 25.11 25.00 +0.76 3.14% 14,358
PAR.DB.B Partners REIT 5.5 Pct De 99.50 99.50 - 99.90 99.75 +0.75 0.76% 22,000
NPI.DB.B Northland Power Inc 5.00 108.17 108.17 - 109.45 109.45 +0.75 0.69% 22,000
SLW Silver Wheaton Corp. 24.34 24.25 - 25.26 24.83 +0.72 2.99% 1,867,916
IEI Imperial Equities Inc. 4.97 4.97 - 4.97 4.97 +0.70 16.39% 113
GRZ Gold Reserve Inc 5.04 5.03 - 5.70 5.21 +0.69 15.27% 78,979
MTL Mullen Group Ltd. 18.28 18.28 - 19.14 18.98 +0.69 3.77% 316,167


1114  883  925  1257 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRN 0.010.00 
 ACB 2.44-0.16 
 BTE 6.05+0.09 
 YRI 4.03+0.14 
 YD 0.225+0.07 
 ECA 16.85-0.14 
 IMG 5.12+0.20 
 ICC 1.43-0.06 
 BTO 3.27+0.06 
 ADK 0.11+0.02 
Partners & Brokers