Highlights

Top Losers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CSU Constellation Software I - 693.14 685.21 - 693.33 688.88 -4.30 0.62% 37,348
M.DB Mosaic Capital Corp 7.0 Pct Debs - 102.00 102.00 - 102.00 102.00 -2.99 2.85% 4,000
LAS.A Lassonde Industries Inc. - 233.00 233.00 - 234.12 234.12 -2.50 1.06% 675
FFH Fairfax Financial Holdin - 612.32 606.00 - 614.02 609.28 -2.15 0.35% 25,466
CTC.A Canadian Tire Corporatio - 152.90 152.00 - 153.09 152.15 -1.12 0.73% 213,985
CP Canadian Pacific Railway - 214.19 213.62 - 215.58 213.74 -0.99 0.46% 316,698
DEE.NT Delphi Energy Corp 10 Pct Notes - 101.00 100.03 - 101.00 100.03 -0.95 0.94% 90,000
MRG.DB Morguard Na REIT 4.65 PC - 101.10 101.10 - 101.10 101.10 -0.90 0.88% 3,000
SCL Shawcor Ltd - 30.21 29.37 - 30.21 29.47 -0.87 2.87% 276,355
TC Tucows Inc. - 79.73 78.53 - 79.73 78.87 -0.86 1.08% 2,694
MIC Genworth Mi Canada Inc. - 32.21 31.36 - 32.21 31.40 -0.77 2.39% 228,083
TRI Thomson Reuters Corporat - 59.74 58.79 - 59.74 58.92 -0.76 1.27% 867,420
MR.DB Melcor REIT 5.50 Pct Deb - 102.51 101.75 - 102.51 101.75 -0.75 0.73% 66,000
CNR Canadian National Railway - 104.02 103.52 - 104.26 103.70 -0.71 0.68% 1,003,250
CIGI Colliers International Group Inc. - 71.75 71.01 - 71.80 71.29 -0.69 0.96% 26,435
BCI New Look Eyewear Inc - 28.17 28.02 - 28.17 28.02 -0.68 2.37% 200
GZT Gazit Globe Ltd - 12.54 12.54 - 12.54 12.54 -0.64 4.86% 250
ACO.X Atco Ltd. Cl.I Nv - 51.41 50.67 - 51.66 50.86 -0.63 1.22% 130,235
AW.UN A&W Revenue Royalties In - 36.07 35.26 - 36.21 35.68 -0.62 1.71% 50,383
ZYME Zymeworks Inc - 16.88 16.88 - 17.05 17.05 -0.62 3.51% 377
TRIL Trillium Therapeutics In - 6.98 6.73 - 7.01 6.73 -0.61 8.31% 28,122
FSV Firstservice Corporation - 84.56 83.22 - 84.59 83.95 -0.60 0.71% 45,475
CCA Cogeco Cable Inc. Sv - 78.05 77.57 - 78.30 77.75 -0.58 0.74% 26,221
PPL Pembina Pipeline Corpora - 43.77 43.07 - 43.77 43.16 -0.55 1.26% 589,687
DSG Descartes Sys - 33.76 33.03 - 33.76 33.23 -0.53 1.57% 77,782
ADW.B Andrew Peller Limited C - 11.30 11.30 - 11.30 11.30 -0.53 4.48% 200
HOD Horizon Beta Pro Nymex C - 11.35 10.96 - 11.40 11.01 -0.51 4.43% 1,659,458
FIH.U Fairfax India Holdings C - 14.25 14.12 - 14.25 14.25 -0.51 3.46% 54,120
ALB Allbanc Split Banc Corp - 22.50 22.47 - 22.50 22.50 -0.50 2.17% 801
STN Stantec Inc - 31.69 31.10 - 31.69 31.19 -0.50 1.58% 200,744


703  763  836  1775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOP 0.0150.00 
 BBD.B 2.25+0.07 
 ECA 14.46+0.13 
 FO 0.3850.00 
 TLT 0.465-0.02 
 HOU 6.52+0.28 
 TMB 4.23+0.06 
 RY 93.92+0.18 
 AIM 2.56+0.02 
 NOT 0.37+0.05 
Partners & Brokers