Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AGU Agrium Inc - 125.25 122.83 - 125.54 122.99 -2.34 1.87% 76,041
YPG.DB Yp Digital and Media Sol - 94.00 94.00 - 94.00 94.00 -1.80 1.88% 17,000
HVI Horizons BP Sp500 VIX ST - 14.35 12.98 - 14.51 12.98 -1.67 11.40% 855,321
HQU Horizons Betapro Nasdaq1 - 47.55 46.50 - 47.69 46.50 -1.39 2.90% 101,832
LAS.A Lassonde Industries Inc. - 240.01 240.01 - 240.01 240.01 -1.28 0.53% 150
CJ.DB Cardinal Energy Ltd 5.50 Pct Debs - 96.00 96.00 - 96.01 96.00 -1.00 1.03% 72,000
WFT West Fraser Timber Co Lt - 62.81 62.17 - 63.47 62.29 -0.89 1.41% 97,552
AKT.B Akita Cl B - 6.94 6.94 - 7.10 7.10 -0.90 11.25% 1,100
HSU Horizons Betapro S&P 500 - 43.70 43.00 - 43.78 43.00 -0.89 2.03% 74,896
SW Sierra Wireless - 28.32 27.70 - 28.60 27.76 -0.68 2.39% 68,403
MX Methanex Corp - 55.36 55.05 - 55.93 55.06 -0.74 1.33% 106,936
XQQ Ishares Nasdaq 100 Index - 48.36 47.76 - 48.36 47.76 -0.68 1.40% 1,838
ZQQ BMO Nasdaq 100 Hedged To - 45.02 44.61 - 45.10 44.61 -0.65 1.44% 28,418
DII.B Dorel Industries Inc. C - 30.95 30.13 - 31.19 30.35 -0.64 2.07% 17,907
X Tmx Group Limited - 65.65 64.83 - 65.85 64.96 -0.59 0.90% 40,947
CAR.UN CDN Apartment Un - 34.25 33.65 - 34.25 33.68 -0.58 1.69% 111,334
BMO Bank of Montreal - 92.11 91.56 - 92.28 91.57 -0.63 0.68% 524,834
IFP Interfor Corporation - 18.28 17.71 - 18.28 17.76 -0.55 3.00% 111,228
MG Magna International Inc - 59.34 58.86 - 59.45 58.87 -0.64 1.08% 351,213
ACQ Autocanada Inc - 22.30 21.53 - 22.30 21.73 -0.55 2.47% 74,100
QQC.F Powershares QQQ Index ETF - 51.24 50.83 - 51.26 50.83 -0.55 1.07% 22,250
IAG Industrial Alliance Ins - 54.60 54.02 - 54.80 54.10 -0.53 0.97% 104,720
TCL.B Transcontinental Inc. C - 24.91 24.71 - 24.91 24.71 -0.54 2.14% 400
TOY Spin Master Corp - 46.10 45.57 - 46.10 45.58 -0.52 1.13% 24,277
CIGI Colliers International Group Inc. - 63.59 62.93 - 63.71 63.19 -0.50 0.79% 46,391
XCH Ishares China Index ETF - 25.71 25.71 - 25.71 25.71 -0.46 1.76% 533
TC Tucows Inc. - 66.26 66.26 - 67.52 66.42 -0.45 0.67% 2,850
DIR.DB Dream Industrial REIT 5. - 101.05 101.05 - 101.49 101.05 -0.45 0.44% 22,000
BAD Badger Daylighting Ltd. - 27.67 27.09 - 27.77 27.38 -0.42 1.51% 76,621
GRT.UN Granite Real Estate Inve - 50.88 50.55 - 51.44 50.65 -0.37 0.73% 23,859


502  643  769  2379 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WKM 0.070.00 
 DLS 0.165-0.08 
 P 0.14+0.03 
 TV 1.39-0.08 
 HVU 13.08+2.30 
 RHT 0.175+0.035 
 LUN 9.11+0.11 
 TYE 0.02+0.01 
 LGQ 0.065+0.005 
 ECA 11.60+0.01 
Partners & Brokers