Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
AEM Agnico Eagle Mines Limit 61.44 59.00 - 61.49 59.01 -2.67 4.33% 288,612
EVT Economic Investment 107.51 107.51 - 107.51 107.51 -2.49 2.26% 400
ABX Barrick Gold Corporation 24.80 23.11 - 24.80 23.28 -2.43 9.45% 4,268,174
FNV Franco-Nevada Corporatio 91.01 89.30 - 92.10 89.53 -2.25 2.45% 246,944
CNR Canadian National Railway 101.25 99.76 - 101.33 100.00 -2.21 2.16% 1,107,302
ELF E-L Financial 810.05 807.00 - 810.05 810.00 -1.99 0.25% 1,588
TECK.A Teck Resources Ltd Cl A 29.36 28.22 - 29.36 28.59 -1.90 6.23% 5,355
HGU Horizons BP SP TSX Globa 17.02 15.45 - 17.05 15.60 -1.85 10.60% 1,583,885
TXG Torex Gold Resources Inc 24.22 23.05 - 24.22 23.12 -1.52 6.17% 268,251
PAAS Pan American Silver Corp. 23.80 22.57 - 23.98 22.62 -1.41 5.87% 219,209
SLW Silver Wheaton Corp. 28.19 26.93 - 28.39 27.06 -1.25 4.42% 552,117
TECK.B Teck Resources Ltd Cl B 28.61 27.68 - 28.63 28.34 -1.25 4.22% 2,353,729
SEA Seabridge Gold Inc. 14.62 13.47 - 14.68 13.60 -1.20 8.11% 93,939
HEP Horizons Enhanced Income 26.26 25.34 - 26.26 25.37 -1.15 4.34% 27,053
EDV Endeavour Mining Corp 23.33 22.30 - 23.35 22.70 -1.10 4.62% 219,516
MAG MAG Silver Corp. 16.28 15.42 - 16.31 15.52 -0.97 5.88% 234,562
ATD.A Alimentation Couche-Tard 62.63 62.63 - 62.63 62.63 -0.93 1.46% 238
DGC Detour Gold Corporation 16.12 15.63 - 16.48 15.83 -0.84 5.04% 787,157
PVG Pretium Resources Inc. 13.51 12.64 - 13.55 12.85 -0.84 6.14% 262,732
SOG Strategic Oil and Gas Lt 3.60 3.02 - 3.67 3.03 -0.77 20.26% 7,408
SSO Silver Standard Res Inc. 13.95 13.42 - 14.04 13.42 -0.74 5.23% 238,401
G Goldcorp Inc 19.82 19.17 - 19.92 19.29 -0.71 3.55% 1,645,413
RCI.A Rogers Communications In 62.90 62.73 - 62.90 62.73 -0.67 1.06% 631
LAS.A Lassonde Industries Inc. 242.50 241.36 - 242.50 241.36 -0.64 0.26% 510
KL Kirkland Lake Gold Ltd 9.47 8.90 - 9.49 8.90 -0.64 6.71% 738,666
XGD Ishares S&P/Tsx Global G 13.15 12.68 - 13.17 12.72 -0.58 4.36% 1,094,593
ARU Aurania Resources Ltd 2.32 1.81 - 2.32 1.81 -0.54 22.98% 28,187
FR First Majestic Silver Co 11.34 10.84 - 11.48 10.96 -0.54 4.70% 417,347
HZU Horizons BP Comex Silver 17.89 17.85 - 17.96 17.87 -0.54 2.93% 5,738
BBU.UN Brookfield Business Partners LP 35.67 34.96 - 35.68 35.02 -0.50 1.41% 17,937


630  641  803  2052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASND 0.60+0.02 
 EPO 0.0850.00 
 ABX 23.28-2.43 
 TPL 0.02-0.01 
 SPK 0.025+0.01 
 BTO 3.44-0.12 
 YRI 3.765-0.225 
 K 4.82-0.25 
 IMG 5.40-0.37 
 TECK.B 28.34-1.25 
Partners & Brokers