Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
EVT Economic Investment 106.05 106.00 - 106.10 106.00 -32.20 23.30% 1,580
ELF E-L Financial 726.75 725.00 - 726.75 725.00 -9.00 1.23% 1,777
IT.DB The Intertain Group Limi 175.00 175.00 - 175.00 175.00 -8.00 4.37% 1,000
CJ.DB Cardinal Energy Ltd 5.50 Pct Debs 111.84 111.84 - 111.84 111.84 -4.91 4.21% 31,000
LAS.A Lassonde Industries Inc. 215.13 213.36 - 215.13 213.36 -4.64 2.13% 680
CSU Constellation Software I 603.71 598.95 - 603.71 599.69 -3.41 0.57% 46,826
CCO Cameco Corp 15.45 14.16 - 15.84 14.39 -2.93 16.92% 7,175,969
FFH Fairfax Financial Holdin 609.90 601.00 - 612.86 605.23 -2.31 0.38% 57,133
AGU Agrium Inc 135.87 133.22 - 136.12 134.35 -2.07 1.52% 248,794
EFR.DB Energy Fuels Inc Debs 103.00 101.00 - 103.01 101.00 -2.00 1.94% 535,000
MRC Morguard Corp. 173.95 173.01 - 173.95 173.01 -1.99 1.14% 292
ABK.A Allbanc Split Corp Class 68.54 68.54 - 68.54 68.54 -1.95 2.77% 100
CTC.A Canadian Tire Corporatio 143.20 141.68 - 143.37 142.02 -1.32 0.92% 252,223
FNV Franco-Nevada Corporatio 83.99 82.02 - 84.50 82.83 -1.25 1.49% 678,146
SNC Snc-Lavalin Sv 56.40 56.04 - 56.90 56.18 -1.18 2.06% 355,677
CIGI Colliers International Group Inc. 48.04 47.15 - 48.21 47.15 -1.15 2.38% 34,727
CGX Cineplex Inc. 53.03 51.89 - 53.09 52.04 -1.07 2.01% 125,613
PSK Prairiesky Royalty Ltd 32.65 31.62 - 32.65 31.80 -1.04 3.17% 690,270
SEC Senvest Capital 171.64 171.64 - 171.64 171.64 -1.03 0.60% 100
DII.B Dorel Industries Inc. C 36.56 35.02 - 36.67 35.53 -1.00 2.74% 58,914
BYD.UN Boyd Group Income Fund 83.86 82.60 - 83.86 82.94 -0.98 1.17% 33,852
CCL.B Ccl Industries Inc. Cl. 261.27 256.76 - 261.27 257.21 -0.90 0.35% 25,264
GDI Gdi Integrated Facility 17.76 17.09 - 17.76 17.09 -0.87 4.84% 2,980
WSP WSP Global Inc 44.57 43.65 - 44.67 43.82 -0.83 1.86% 175,851
BNE Bonterra Energy Corp 26.51 25.68 - 26.51 25.82 -0.82 3.08% 59,755
MPH Medicure Inc 9.20 8.06 - 9.20 8.52 -0.78 8.39% 105,363
AIF Altus Group Limited 29.98 29.00 - 29.98 29.15 -0.75 2.51% 97,423
ENGH Enghouse Systems Ltd. 53.50 52.41 - 53.50 52.85 -0.75 1.40% 27,276
GIB.A CGI Group Inc. Cl.A Sv 64.87 63.59 - 64.95 63.87 -0.74 1.15% 546,745
SCL Shawcor Ltd 33.53 33.10 - 33.69 33.24 -0.73 2.15% 637,970


630  934  839  1721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AQN.IR 40.20+0.20 
 BBD.B 2.65-0.10 
 QNC 0.275+0.10 
 CCO 14.39-2.93 
 HOU 8.02-0.38 
 K 4.70-0.03 
 BTE 5.48-0.27 
 BTO 3.67-0.08 
 ECA 17.38-0.07 
 G 20.24+0.47 
Partners & Brokers