Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
UNC United Corp Ltd 97.17 97.17 - 97.17 97.17 -35.22 26.60% 100
CSU Constellation Software I 645.60 642.80 - 649.00 645.13 -2.33 0.36% 37,398
MRC Morguard Corp. 185.01 185.00 - 185.01 185.00 -1.46 0.78% 443
ATD.B Alimentation Couche-Tard 63.20 61.66 - 63.24 61.95 -1.30 2.06% 1,037,358
SNC Snc-Lavalin Sv 55.31 54.06 - 55.62 54.15 -1.30 2.34% 468,366
KXS Kinaxis Inc 71.27 70.22 - 71.98 70.41 -1.21 1.69% 176,102
ATD.A Alimentation Couche-Tard 66.42 65.31 - 66.49 65.31 -1.11 1.67% 2,484
LAS.A Lassonde Industries Inc. 212.56 212.56 - 213.00 213.00 -1.08 0.50% 1,971
GAS Canadian Natural Gas Index ETF 8.66 8.56 - 8.71 8.57 -1.01 10.54% 7,494
M.DB Mosaic Capital Corp 7.0 Pct Debs 110.00 109.99 - 110.00 110.00 -1.00 0.90% 55,000
ONEX Onex Corporation Sv 94.75 93.78 - 95.00 93.85 -1.00 1.05% 76,561
UNS Uni Select Inc 34.20 33.25 - 34.20 33.25 -0.99 2.89% 42,086
VRX Valeant Pharmaceuticals 16.37 15.25 - 16.46 15.70 -0.96 5.76% 2,189,345
CXI Currency Exchange Intern 25.51 24.75 - 25.58 24.75 -0.92 3.58% 17,668
WEED Canopy Growth Corporation 11.40 10.76 - 11.58 10.92 -0.84 7.14% 5,148,835
BTL Btl Group Ltd 3.87 2.78 - 3.87 3.07 -0.83 21.28% 456,708
PBH Premium Brands Holdings 70.72 70.01 - 71.18 70.28 -0.82 1.15% 96,387
EFX Enerflex Ltd 18.56 17.61 - 18.61 17.66 -0.77 4.18% 233,500
HBM Hudbay Minerals Inc. 10.34 9.50 - 10.35 9.60 -0.76 7.34% 2,303,087
VBV Vbi Vaccines Inc 8.19 7.40 - 8.68 7.40 -0.76 9.31% 19,768
FNV Franco-Nevada Corporatio 82.00 81.22 - 82.82 81.73 -0.74 0.90% 792,360
GDI Gdi Integrated Facility 17.51 16.59 - 17.52 16.75 -0.72 4.12% 4,477
GCG.A Guardian Capital Group L 24.81 23.84 - 24.81 24.00 -0.69 2.79% 8,750
PXU.F Powershares FTSE Rafi US Fund Idx ETF 36.08 36.05 - 36.08 36.06 -0.64 1.74% 757
AGT Agt Food and Ingredients 32.76 31.94 - 32.88 32.10 -0.63 1.92% 87,046
OSB Norbord Inc. 38.36 37.62 - 38.36 38.18 -0.63 1.62% 244,495
ENDP Endo International Plc 15.00 13.99 - 15.00 14.63 -0.63 4.13% 17,774
Y Yellow Pages Limited 9.00 8.33 - 9.00 8.39 -0.63 6.98% 313,928
HZU Horizons BP Comex Silver 17.91 17.73 - 17.94 17.77 -0.60 3.27% 13,550
MXF.A First Asset Can-Material 15.15 15.15 - 15.15 15.15 -0.60 3.81% 100


630  953  797  1521 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRJ 0.03-0.01 
 VPT 0.405-0.025 
 BBD.B 2.23-0.10 
 BTO 3.79+0.03 
 SCG 0.19+0.02 
 SJL 0.175-0.015 
 BCE 58.02-0.21 
 WEED 10.92-0.84 
 YRI 3.37-0.02 
 AKG 3.12-0.10 
Partners & Brokers