Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
AEM Agnico Eagle Mines Limit 61.09 58.96 - 61.26 59.18 -2.23 3.63% 261,206
GRC.DB Grenville Strategic Roya 78.00 76.50 - 78.00 78.00 -2.00 2.50% 56,000
M.DB Mosaic Capital Corp 7.0 Pct Debs 110.15 110.00 - 111.55 110.15 -1.85 1.65% 224,000
EQB Equitable Group Inc 74.48 72.20 - 74.48 72.49 -1.60 2.16% 30,500
TRI Thomson Reuters Corporat 57.70 56.75 - 57.85 56.84 -1.46 2.50% 569,572
FNV Franco-Nevada Corporatio 88.48 86.85 - 88.81 87.01 -1.41 1.59% 186,734
HLF High Liner 19.96 17.70 - 20.02 18.51 -1.39 6.98% 178,225
VET Vermilion Energy Inc 52.91 51.90 - 52.96 51.92 -1.32 2.48% 108,765
EDV Endeavour Mining Corp 27.42 26.27 - 27.69 26.275 -1.075 3.93% 102,302
TXG Torex Gold Resources Inc 30.50 29.52 - 31.00 29.65 -1.04 3.39% 187,969
QSR Restaurant Brands Intern 75.65 74.22 - 75.77 74.61 -1.04 1.37% 278,989
QSP.UN Restaurant Brands Intl L 76.98 74.50 - 76.98 74.50 -1.00 1.32% 1,432
HLC.DB Holloway Lodging Corp 6. 95.00 95.00 - 95.00 95.00 -1.00 1.04% 8,000
HGU Horizons BP SP TSX Globa 19.47 18.36 - 19.53 18.57 -0.85 4.38% 1,068,907
PAAS Pan American Silver Corp. 25.77 24.65 - 25.77 24.88 -0.83 3.23% 64,772
SW Sierra Wireless 36.29 35.38 - 36.30 35.70 -0.77 2.11% 55,035
SCL Shawcor Ltd 37.08 36.68 - 37.53 36.93 -0.76 2.02% 41,452
TECK.B Teck Resources Ltd Cl B 28.99 28.05 - 29.02 28.40 -0.75 2.57% 1,448,216
ONEX Onex Corporation Sv 94.12 93.91 - 94.69 93.97 -0.73 0.77% 21,076
BYD.UN Boyd Group Income Fund 88.87 88.15 - 89.01 88.185 -0.715 0.80% 6,487
CNQ CDN Natural Res 39.58 39.04 - 39.71 39.15 -0.70 1.76% 819,626
TECK.A Teck Resources Ltd Cl A 30.12 29.29 - 30.12 29.60 -0.70 2.31% 10,341
BNE Bonterra Energy Corp 25.11 24.56 - 25.23 24.57 -0.69 2.73% 36,791
CVE Cenovus Energy Inc. 18.38 17.82 - 18.43 17.88 -0.68 3.66% 658,018
HEP Horizons Enhanced Income 27.32 26.75 - 27.38 26.75 -0.65 2.37% 12,130
KEY Keyera Corp 41.18 40.65 - 41.18 40.69 -0.63 1.52% 133,350
MX Methanex Corp 68.64 68.18 - 69.08 68.44 -0.63 0.91% 129,616
IFC Intact Financial Corpora 96.38 95.87 - 96.59 95.98 -0.61 0.63% 215,146
ECA Encana Corp. 15.86 15.32 - 15.88 15.425 -0.605 3.77% 2,272,245
AFN Ag Growth International 53.02 52.54 - 53.43 52.78 -0.58 1.09% 25,470


489  851  804  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAT 0.50-0.09 
 VNP.DB 94.00+0.50 
 NDM 1.93-0.24 
 RVV 0.26+0.01 
 ECN 3.640.00 
 ACB 2.77+0.02 
 KALY 0.65-0.05 
 MOO 0.025+0.005 
 YRI 3.72-0.19 
 IVN 4.85-0.18 
Partners & Brokers