Highlights

Top Losers

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CSU Constellation Software I - 682.72 671.50 - 682.72 671.87 -13.64 1.99% 3,968
ATD.A Alimentation Couche-Tard - 63.14 62.32 - 63.14 62.32 -3.00 4.59% 4,435
SHOP Shopify Inc - 116.01 113.47 - 116.01 113.74 -2.89 2.48% 31,590
ATD.B Alimentation Couche-Tard - 64.08 61.53 - 64.10 61.79 -2.55 3.96% 204,177
FNV Franco-Nevada Corporatio - 95.02 93.31 - 95.25 93.47 -2.55 2.66% 59,130
DOL Dollarama Inc - 124.00 121.22 - 124.01 121.69 -2.48 2.00% 54,076
CNR Canadian National Railway - 107.60 105.21 - 107.69 105.39 -2.24 2.08% 181,913
FSV Firstservice Corporation - 85.22 82.75 - 85.22 82.89 -2.11 2.48% 6,391
FFH Fairfax Financial Holdin - 567.22 561.28 - 567.22 562.90 -2.10 0.37% 6,349
WCN Waste Connections Inc. - 84.25 82.49 - 84.47 82.90 -2.02 2.38% 43,592
CP Canadian Pacific Railway - 210.45 206.84 - 210.58 208.18 -1.92 0.91% 43,107
CTC.A Canadian Tire Corporatio - 148.79 146.11 - 148.80 146.48 -1.92 1.29% 23,426
WN Weston George - 118.69 116.51 - 118.76 116.80 -1.85 1.56% 19,496
AGU Agrium Inc - 119.04 117.11 - 119.04 117.24 -1.64 1.38% 38,848
GIB.A CGI Group Inc. Cl.A Sv - 67.22 65.74 - 67.22 65.75 -1.62 2.40% 99,141
QSR Restaurant Brands Intern - 80.61 79.88 - 81.02 79.975 -1.445 1.77% 50,203
AEM Agnico Eagle Mines Limit - 59.50 59.02 - 59.64 59.18 -1.37 2.26% 114,744
CCL.B Ccl Industries Inc. Cl. - 65.27 64.20 - 65.27 64.20 -1.24 1.89% 36,146
L Loblaw Co - 72.65 71.66 - 72.71 71.85 -1.24 1.70% 69,603
XST Ishares SP TSX Capped Co - 55.24 54.21 - 55.28 54.21 -1.13 2.04% 10,692
RCI.A Rogers Communications In - 63.80 62.70 - 63.80 62.70 -1.10 1.72% 318
TPX.B Molson Coors Canada Inc. - 114.50 112.90 - 114.50 112.90 -1.06 0.93% 673
RCI.B Rogers Communications In - 62.69 62.27 - 63.12 62.28 -1.01 1.60% 184,304
SIA.DB Sienna Senior Living Inc - 108.00 108.00 - 108.00 108.00 -1.00 0.92% 3,000
SEC Senvest Capital - 207.00 207.00 - 207.00 207.00 -1.00 0.48% 100
FTS Fortis Inc - 46.29 45.30 - 46.33 45.435 -0.975 2.10% 151,319
WFT West Fraser Timber Co Lt - 62.20 61.24 - 62.20 61.30 -0.92 1.48% 16,579
TC Tucows Inc. - 73.00 72.91 - 74.23 72.91 -0.92 1.25% 790
EMA Emera Incorporated - 48.75 47.96 - 48.80 47.99 -0.90 1.84% 93,704
CBL Callidus Capital Corp - 14.50 13.67 - 14.50 14.11 -0.89 5.93% 211,378


174  504  659  2867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVK 0.41+0.13 
 ABR 0.13+0.03 
 XIU 22.45-0.27 
 CXV 0.16-0.01 
 KUB 0.0350.00 
 MFC 24.17+0.09 
 ENB 51.93-0.63 
 VONE 0.145+0.02 
 KIV 0.10-0.02 
 FIRE 1.39+0.02 
Partners & Brokers