Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
FFH Fairfax Financial Holdings Ltd - 634.98 618.62 - 636.13 622.87 -12.13 1.91% 44,675
SHOP Shopify Inc - 147.60 140.22 - 147.75 141.64 -6.81 4.59% 499,997
MRC Morguard Corp - 180.00 177.01 - 181.35 177.01 -3.01 1.67% 2,667
KXS Kinaxis Inc - 76.33 73.52 - 76.35 73.94 -2.48 3.25% 90,979
AC Air Canada - 27.40 25.47 - 27.50 25.50 -2.01 7.31% 4,153,163
CTC Canadian Tire Corporation Limited - 230.00 230.00 - 230.00 230.00 -2.00 0.86% 315
YPG.DB Yp Digital and Media Sol 8 Pct Debs - 94.00 93.00 - 94.00 94.00 -1.93 2.01% 54,000
MRT.DB Morguard REIT 4.50 Pct Debs - 101.50 101.50 - 101.50 101.50 -1.70 1.65% 104,000
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 61.39 59.57 - 61.39 59.65 -1.55 2.53% 1,329
HCN Horizons China High Dividend Yield ETF - 25.44 23.81 - 25.44 23.91 -1.53 6.01% 28,275
CAS Cascades Inc - 15.89 14.59 - 15.89 14.98 -1.27 7.82% 601,135
TRL Trilogy International Partners Inc - 7.30 6.00 - 7.30 6.10 -1.17 16.09% 24,763
GC Great Canadian Gaming Corp - 33.43 31.81 - 34.515 32.39 -1.13 3.37% 828,393
HQU Betapro Nasdaq 100 2X Daily Bull ETF - 47.56 46.46 - 47.56 46.90 -1.10 2.29% 77,591
PBH Premium Brands Holdings Corp - 98.50 97.19 - 98.70 97.54 -1.10 1.12% 82,479
CGX Cineplex Inc - 39.44 38.36 - 39.72 38.53 -1.02 2.58% 258,039
GRC.DB Grenville Strategic Royalty 8 Pct Debs - 82.00 82.00 - 82.00 82.00 -1.00 1.20% 9,000
LNR Linamar Corp - 75.00 73.86 - 75.63 74.00 -0.94 1.25% 150,133
ONEX Onex Corp - 97.75 96.20 - 97.75 96.69 -0.94 0.96% 163,140
DOL Dollarama Inc - 137.19 135.71 - 137.19 136.27 -0.83 0.61% 241,269
TECK.B Teck Resources Limited Cl B - 26.98 26.04 - 27.05 26.27 -0.83 3.06% 1,852,884
QSR Restaurant Brands International Inc - 79.72 78.74 - 79.77 79.15 -0.82 1.03% 383,034
WFT West Fraser Timber Co Ltd - 72.35 70.64 - 72.35 71.55 -0.78 1.08% 221,918
XID Ishares India Index ETF - 32.56 32.16 - 32.56 32.16 -0.69 2.10% 5,002
ZCH BMO China Equity Index ETF - 24.67 23.94 - 24.67 24.11 -0.69 2.78% 9,752
SW Sierra Wireless - 26.61 25.80 - 26.81 26.12 -0.67 2.50% 161,568
FRX Fennec Pharmaceuticals Inc - 13.89 13.89 - 14.50 14.39 -0.66 4.39% 3,846
HOD Betapro Crude Oil 2X Daily Bear ETF - 10.20 9.73 - 10.20 9.75 -0.63 6.07% 3,323,947
XCH Ishares China Index ETF - 25.96 25.79 - 25.96 25.90 -0.62 2.34% 3,802
QSP.UN Restaurant Brands Intl Ltd Partnership - 79.00 79.00 - 79.00 79.00 -0.61 0.77% 115


832  744  746  2030 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBD.B 2.14-0.09 
 EVC 0.135+0.005 
 PGF 1.49+0.33 
 BTO 3.56+0.29 
 XOP 0.03+0.01 
 ECA 14.13+0.24 
 CAF 0.065+0.005 
 CVE 12.79+0.10 
 MXL 0.18+0.01 
 HOU 6.585+0.375 
Partners & Brokers