Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
JEC Jura Energy Corporation 0.11 0.11 - 0.11 0.11 -61.58 99.82% 3,000
FFH Fairfax Financial Holdin 639.84 620.12 - 641.80 622.06 -15.54 2.44% 63,503
CSU Constellation Software I 618.00 601.48 - 619.55 606.39 -9.10 1.48% 40,700
ELF E-L Financial 705.01 703.00 - 705.01 703.00 -8.99 1.26% 401
DEE.NT Delphi Energy Corp 10 Pct Notes 115.00 102.02 - 115.00 102.02 -6.98 6.40% 26,000
CP Canadian Pacific Railway 206.40 200.22 - 207.08 200.76 -6.11 2.95% 263,872
CJT.DB.B Cargojet Inc 5.5 Pct Deb 175.00 173.30 - 175.00 173.30 -4.62 2.60% 40,000
PEN Pennant Energy Inc 54.05 53.50 - 54.12 53.65 -3.03 5.35% 11,804
UNG.PR.D Union Gas 6% B Pr 54.00 53.00 - 54.00 53.00 -3.00 5.36% 600
CCL.B Ccl Industries Inc. Cl. 233.00 228.49 - 233.29 231.33 -2.70 1.15% 88,387
TPH.DB.E Temple Hotels Inc 7.25 P 92.50 92.00 - 92.50 92.00 -2.50 2.65% 5,000
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 37.59 35.67 - 37.59 35.67 -2.28 6.01% 3,823,000
TPH.DB.D Temple Hotels Inc 7.75 P 94.00 92.00 - 94.50 92.00 -2.00 2.13% 32,000
TSP.DB Titanstar Properties Inc 64.50 62.50 - 64.50 62.50 -2.00 3.10% 21,400
RBA Ritchie Bros Auctioneers 51.49 49.32 - 51.49 49.61 -1.93 3.74% 225,247
BYD.DB.A Boyd Group Income Fund 5 150.00 148.50 - 150.00 148.50 -1.50 1.00% 226,000
HLC.DB Holloway Lodging Corp 6. 93.50 92.99 - 93.50 93.00 -1.50 1.59% 113,000
BYD.UN Boyd Group Income Fund 86.96 85.28 - 87.23 85.77 -1.46 1.67% 15,847
PPL.DB.F Pembina Pipeline Corp. 5 134.13 134.13 - 134.13 134.13 -1.37 1.01% 13,000
FHQ First Trust Alphadex US 24.32 24.32 - 24.38 24.37 -1.32 5.14% 1,076
HXQ Horizons Nasdaq 100 Index ETF 34.88 34.88 - 34.94 34.94 -1.26 3.48% 200
PSK Prairiesky Royalty Ltd 33.42 32.45 - 33.60 32.61 -1.25 3.69% 884,662
AGU Agrium Inc 133.82 132.66 - 134.41 133.02 -1.22 0.91% 210,683
EIF.DB.G Exchange Income Corp 6.0 129.50 129.50 - 133.20 132.00 -1.22 0.92% 80,000
HAJ.A Horizons Active Emrg Mkt 12.34 12.34 - 12.34 12.34 -1.19 8.80% 100
EIF.DB.F Exchange Income Corp 5.3 108.00 108.00 - 108.82 108.82 -1.16 1.05% 29,000
KXS Kinaxis Inc 59.31 57.96 - 59.43 58.10 -1.16 1.96% 94,797
TPX.B Molson Coors Canada Inc. 126.76 126.75 - 126.76 126.75 -1.15 0.90% 428
EFN.DB.A Element Financial Corp 4 102.25 101.20 - 102.25 101.20 -1.05 1.03% 35,000
HTH Horizons US 7 10 Yr Treas Bd CAD Heg ETF 47.99 47.99 - 47.99 47.99 -1.02 2.08% 100


1114  883  925  1257 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRN 0.010.00 
 ACB 2.44-0.16 
 BTE 6.05+0.09 
 YRI 4.03+0.14 
 YD 0.225+0.07 
 ECA 16.85-0.14 
 IMG 5.12+0.20 
 ICC 1.43-0.06 
 BTO 3.27+0.06 
 ADK 0.11+0.02 
Partners & Brokers