Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Armor Minerals Inc 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AA.H Alba Minerals Ltd 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AAB Aberdeen International I 0.15 0.14 - 0.15 0.15 +0.005 3.45% 13,500
AAC Arak Resources Corp 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AAD Added Capital Inc 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,429
AAL Advantage Lithium Corp 0.92 0.91 - 0.96 0.96 +0.04 4.35% 322,841
AAM Austral Gold Limited 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AAN Alexander Nubia Internat 0.065 0.065 - 0.065 0.065 0.00 0.00% 57,000
AAO Augusta Industries Inc 0.05 0.045 - 0.05 0.045 -0.005 10.00% 771,000
AAP Alpha Peak Leisure Inc 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AAR.UN Pure Industrial Real Est 5.55 5.46 - 5.56 5.48 -0.05 0.90% 545,542
AAT Ati Airtest Technologies 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. 8.45 8.23 - 8.48 8.24 -0.28 3.29% 566,341
AAX Advance Gold Corp 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AAZ Azincourt Uranium Inc 0.10 0.10 - 0.10 0.10 -0.01 9.09% 1,000
AB.H Asbestos Corporation Lim 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ABI Abcourt Mines Inc. 0.095 0.09 - 0.095 0.09 0.00 0.00% 156,000
ABK.A Allbanc Split Corp Class 68.54 68.54 - 68.54 68.54 -1.95 2.77% 100
ABK.PR.C Allbanc Split Corp Pref 0.00 0.00 - 0.00 32.29 0.00 0.00% 0
ABM Athabasca Minerals Inc. 0.23 0.225 - 0.23 0.225 +0.005 2.27% 20,578
ABN Aben Resources Ltd. 0.11 0.11 - 0.11 0.11 -0.01 8.33% 9,010
ABR Ashburton Ventures Inc. 0.01 0.01 - 0.01 0.01 0.00 0.00% 801,000
ABT Absolute Software Corp. 6.84 6.60 - 6.84 6.60 -0.23 3.37% 71,840
ABU Abenteuer Resources Corp 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ABX Barrick Gold Corporation 22.49 22.13 - 22.80 22.30 -0.22 0.98% 4,306,348
ABZ Asiabasemetals Inc. 0.37 0.34 - 0.37 0.34 +0.04 13.33% 17,000
AC Air Canada 13.59 13.37 - 13.70 13.52 -0.04 0.29% 1,611,462
ACB Aurora Cannabis Inc 2.61 2.52 - 2.62 2.54 -0.07 2.68% 2,881,553
ACD Accord Financial 0.00 0.00 - 0.00 9.05 0.00 0.00% 0
ACE.H Ace Aviation Holdings In 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ACH Arch Biopartners Inc 0.375 0.375 - 0.375 0.375 -0.075 16.67% 11,000
ACL Acl International Ltd 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv 45.35 45.23 - 45.93 45.59 +0.21 0.46% 191,338
ACO.Y Atco Ltd Cl II 45.50 45.50 - 45.62 45.62 +0.29 0.64% 600
ACP Arcpacific Resources Corp. 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ACQ Autocanada Inc 25.84 25.07 - 25.84 25.16 -0.71 2.74% 103,343
ACR.UN Agellan Commercial REIT 11.13 11.09 - 11.38 11.30 -0.04 0.35% 114,975
ACS Archon Minerals Limited 0.00 0.00 - 0.00 1.40 0.00 0.00% 0
ACST Acasti Pharma Inc 1.66 1.64 - 1.82 1.66 -0.03 1.78% 6,800
ACU Aurora Solar Technologie 0.20 0.185 - 0.205 0.185 -0.02 9.76% 176,474
ACZ.UN American Core Sectors Di 0.00 0.00 - 0.00 10.77 0.00 0.00% 0
AD Alaris Royalty Corp. 22.34 22.25 - 22.62 22.60 +0.26 1.16% 75,969
ADC.UN Canadian Advantaged Conv 0.00 0.00 - 0.00 6.90 0.00 0.00% 0
ADD Arctic Star Exploration 0.105 0.10 - 0.11 0.11 0.00 0.00% 81,478
ADE Adex Mining Inc. 0.015 0.015 - 0.015 0.015 +0.005 50.00% 5,000
ADG Arcus Development Group 0.115 0.115 - 0.14 0.12 0.00 0.00% 124,500
ADI Adriana Resources Inc. 0.19 0.185 - 0.19 0.185 0.00 0.00% 98,650
ADK Diagnos Inc. 0.18 0.17 - 0.19 0.18 -0.01 5.26% 685,511
ADN Acadian Timber Corp 17.37 17.37 - 17.50 17.48 +0.09 0.52% 9,104
ADV Alderon Iron Ore Corp 0.49 0.42 - 0.49 0.45 -0.03 6.25% 311,848
ADW.A Andrew Peller Limited C 11.31 11.00 - 11.78 11.10 -0.31 2.72% 60,889
ADW.B Andrew Peller Limited C 11.40 11.07 - 11.40 11.07 -0.70 5.95% 3,265
ADZ Adamera Minerals Corp 0.08 0.08 - 0.08 0.08 0.00 0.00% 58,198
AEF Acasta Enterprises Inc 9.75 9.72 - 9.75 9.72 +0.02 0.21% 2,700
AEF.A Acasta Enterprises Inc C 0.00 0.00 - 0.00 9.97 0.00 0.00% 0
AEF.WT Acasta Enterprises Inc W 1.20 1.14 - 1.20 1.15 -0.05 4.17% 26,700
AEM Agnico Eagle Mines Limit 60.71 59.83 - 61.84 60.48 -0.23 0.38% 815,260
AEN Antrim Energy Inc 0.045 0.045 - 0.045 0.045 0.00 0.00% 977,233
AEU.UN Activenergy Income Fund 4.92 4.91 - 4.92 4.92 -0.02 0.40% 4,000
AEZ Aeterna Zentaris Inc. 3.90 3.49 - 4.01 3.51 -0.32 8.36% 77,345
AF Alarmforce J 10.17 10.05 - 10.17 10.05 -0.20 1.95% 1,400
AFE Africa Energy Corp 0.275 0.275 - 0.275 0.275 -0.005 1.79% 41,510
AFM Alphamin Resources Corp. 0.35 0.35 - 0.35 0.35 -0.03 7.89% 2,000
AFN Ag Growth International 54.92 54.41 - 55.55 54.61 -0.25 0.46% 42,385
AFN.DB.A Ag Growth Intl Inc 5.25 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
AFN.DB.B Ag Growth International 105.00 105.00 - 105.00 105.00 0.00 0.00% 10,000
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs 109.00 109.00 - 109.00 109.00 -0.01 0.01% 31,000
AFR African Metals Corporati 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AFS.H Afrasia Mineral Fields Inc. 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AGB Atlantic Gold Corporatio 0.95 0.89 - 0.96 0.89 -0.07 7.29% 393,813
AGB.WT Atlantic Gold Corp Wts 0.45 0.42 - 0.45 0.42 -0.03 6.67% 34,800
AGC Amarillo Gold Corp. 0.40 0.38 - 0.40 0.38 -0.03 7.32% 49,569
AGD Antioquia Gold Inc. 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
AGF.B Agf Management Ltd. Cl. 6.14 6.08 - 6.18 6.13 -0.05 0.81% 242,518
AGG African Gold Group Inc. 0.065 0.06 - 0.07 0.065 +0.005 8.33% 521,000
AGH.H Canadian Silver Hunter Inc 0.06 0.06 - 0.06 0.06 0.00 0.00% 40,000
AGI Alamos Gold Inc. 11.01 10.94 - 11.44 11.08 -0.03 0.27% 766,199
AGI.WT Alamos Gold Inc Warrants 0.49 0.49 - 0.50 0.50 +0.08 19.05% 38,000
AGI.WT.A Alamos Gold Inc Warrants A 3.25 3.25 - 4.05 3.70 -0.12 3.14% 59,300
AGL Aguila American Gold Ltd 0.04 0.04 - 0.04 0.04 0.00 0.00% 30,000
AGLD Austral Gold Limited 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AGM Aldridge Minerals Inc. 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
AGO Aurcrest Gold Inc 0.02 0.02 - 0.02 0.02 -0.01 33.33% 31,000
AGT Agt Food and Ingredients 36.34 35.90 - 36.39 36.28 +0.10 0.28% 40,004
AGU Agrium Inc 135.87 133.22 - 136.12 134.35 -2.07 1.52% 248,794
AGV Agave Silver Corp 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AGX.H Amador Gold Corp 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AGY.H Atom Energy Inc 0.28 0.275 - 0.28 0.275 -0.08 22.54% 2,500
AGZ Ashanti Gold Corp 0.425 0.415 - 0.43 0.415 -0.01 2.35% 4,000
AHF Aston Hill Financial Inc 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AHF.DB.A 0Nbaston Hill Financial Inc 6.5 Pct Debs 0.00 0.00 - 0.00 66.00 0.00 0.00% 0
AHI Agility Health Inc 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AHP Allied Hotel Properties Inc 0.045 0.045 - 0.045 0.045 -0.05 52.63% 20,000
AHR Amarc Resources Ltd. 0.09 0.09 - 0.09 0.09 0.00 0.00% 41,650
AHS Alta Natural Herbs and S 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHU Arctic Hunter Energy Inc 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel 7.50 7.50 - 7.55 7.55 +0.07 0.94% 1,100
AI Atrium Mortgage Investme 12.05 11.99 - 12.16 11.99 -0.04 0.33% 17,152
AI.DB Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 100.25 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 103.00 103.00 - 103.00 103.00 +0.50 0.49% 50,000
AI.DB.B Atrium Mortgage Inv Corp 101.40 101.40 - 101.40 101.40 +0.40 0.40% 8,000
AIF Altus Group Limited 29.98 29.00 - 29.98 29.15 -0.75 2.51% 97,423
AIF.DB.A Altus Group Ltd 6.75 Pct 0.00 0.00 - 0.00 305.00 0.00 0.00% 0
AII Almonty Industries Inc 0.285 0.285 - 0.285 0.285 +0.005 1.79% 18,000
AIM Aimia Inc 8.75 8.65 - 8.78 8.66 -0.13 1.48% 126,195
AIM.PR.A Aimia Inc Pref Series 1 14.18 14.14 - 14.18 14.14 -0.06 0.42% 1,400
AIM.PR.B Aimia Inc Pref Series 2 13.00 12.80 - 13.25 12.99 +0.22 1.72% 3,314
AIM.PR.C Aimia Inc Pref Series 3 17.01 17.00 - 17.10 17.00 -0.08 0.47% 6,632
AIN.H Aintree Resources Inc 0.00 0.00 - 0.00 0.265 0.00 0.00% 0
AIS.H Ais Resources Limited 0.57 0.51 - 0.57 0.57 +0.04 7.55% 156,500
AIX Alix Resources Corp. 0.06 0.06 - 0.06 0.06 0.00 0.00% 165,000
AJX Agjunction Inc 0.48 0.48 - 0.48 0.48 0.00 0.00% 20,300
AKG Asanko Gold Inc 4.92 4.75 - 4.97 4.83 -0.07 1.43% 899,652
AKH Alaska Hydro Corporation 0.07 0.07 - 0.08 0.08 0.00 0.00% 12,000
AKR Ackroo Inc 0.20 0.19 - 0.21 0.21 0.00 0.00% 69,000
AKT.A Akita Drilling Ltd. Cl. 8.56 8.35 - 8.56 8.35 -0.40 4.57% 3,050
AKT.B Akita Cl B 9.10 9.10 - 9.10 9.10 -0.30 3.19% 100
AL Alx Uranium Corp 0.125 0.12 - 0.125 0.12 0.00 0.00% 316,733
ALA Altagas Ltd. 32.44 32.09 - 32.44 32.17 -0.27 0.83% 381,698
ALA.PR.A Altagas Ltd. Pref A 19.05 18.85 - 19.05 18.88 -0.14 0.74% 4,300
ALA.PR.B Altagas Ltd Pref Series B 18.00 17.90 - 18.00 17.90 +0.02 0.11% 2,100
ALA.PR.E Altagas Ltd Pref Series 24.70 24.58 - 24.74 24.60 -0.15 0.61% 11,655
ALA.PR.G Altagas Ltd Pref G 23.43 23.20 - 23.43 23.25 -0.17 0.73% 5,600
ALA.PR.I Altagas Ltd Pref Series I 25.73 25.65 - 25.73 25.72 -0.03 0.12% 1,150
ALA.PR.U Altagas Ltd Pref Series 23.85 23.74 - 23.85 23.77 -0.06 0.25% 4,100
ALB Allbanc Split Banc Corp 0.00 0.00 - 0.00 24.75 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
ALC Algoma Central 13.24 13.16 - 13.40 13.40 +0.05 0.37% 4,781
ALC.DB Algoma Central Corp 6 PC 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
ALD Aldever Resources Inc 0.07 0.07 - 0.07 0.07 0.00 0.00% 78,000
ALG Algold Resources Ltd 0.22 0.22 - 0.225 0.22 0.00 0.00% 27,039
ALI Altitude Resources Inc 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ALK.H Alkali3 Resources Inc 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ALL.H Allante Resources Ltd 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALM Alliance Mining Corp 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALN Aldrin Resource Corp. 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ALP Alabama Graphite Corp 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ALS Altius Minerals Corporat 12.00 11.41 - 12.00 11.61 -0.42 3.49% 33,945
ALT Alturas Minerals Corp. 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ALV Alvopetro Energy Ltd 0.24 0.24 - 0.26 0.255 +0.01 4.08% 443,660
ALY Analytixinsight Inc 0.21 0.21 - 0.21 0.21 +0.01 5.00% 20,500
ALZ Aldershot Resources Ltd 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AM.H Automodular Corporation 2.46 2.46 - 2.46 2.46 +0.05 2.07% 31,091
AME Abacus Mining & Explorat 0.04 0.04 - 0.04 0.04 -0.01 20.00% 33,750
AMI Aurico Metals Inc 1.19 1.17 - 1.22 1.20 +0.04 3.45% 141,220
AMK American Creek Resources 0.05 0.05 - 0.05 0.05 0.00 0.00% 50,000
AML Argus Metals Corp. 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,000
AMM Almaden Minerals Ltd. 1.33 1.31 - 1.36 1.31 -0.02 1.50% 54,688
AMO Altan Rio Minerals Limit 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMT.H Amato Exploration Ltd. 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AMU Ami Resources Inc 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AMX AMEX Exploration Inc 0.115 0.115 - 0.12 0.115 -0.005 4.17% 26,500
AMY American Manganese Inc. 0.27 0.27 - 0.28 0.275 +0.005 1.85% 449,600
AMZ Almadex Minerals Limited 1.56 1.50 - 1.61 1.61 +0.10 6.62% 100,714
AN Arena Minerals Inc 0.19 0.175 - 0.19 0.175 -0.02 10.26% 83,400
ANB Anglo-Bomarc Mines Ltd 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ANE Altan Nevada Minerals Li 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANF Anfield Nickel Corp. 1.30 1.26 - 1.30 1.27 -0.03 2.31% 61,295
ANG Angel Gold Corp 0.095 0.09 - 0.105 0.105 +0.01 10.53% 84,500
ANK Angkor Gold Corp 0.40 0.365 - 0.40 0.365 -0.015 3.95% 4,350
ANL.H Atlantic Industrial Minerals Inc. 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ANTL Antler Gold Inc. 0.83 0.83 - 0.83 0.83 -0.11 11.70% 1,500
ANX Anaconda Mining Inc. 0.07 0.07 - 0.08 0.07 0.00 0.00% 420,500
ANZ Alianza Minerals Ltd 0.135 0.135 - 0.135 0.135 0.00 0.00% 500
AOG.UN Aston Hill Adv Oil and G 3.07 3.06 - 3.07 3.07 +0.01 0.33% 1,201
AOI Africa Oil Corp 2.73 2.72 - 2.80 2.77 +0.11 4.14% 356,169
AOS Alberta Oilsands Inc. 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AOT Ascot Resources Ltd. 1.97 1.95 - 1.97 1.95 -0.02 1.02% 30,129
AP.UN Allied Properties Real E 35.22 34.92 - 35.24 34.97 -0.19 0.54% 131,983
APA Alliancepharma Inc 0.50 0.495 - 0.57 0.495 -0.085 14.66% 19,100
APC Advanced Proteome Therap 0.05 0.05 - 0.05 0.05 0.00 0.00% 14,000
APE Apogee Silver Ltd 0.19 0.19 - 0.19 0.19 0.00 0.00% 1,518
APH Aphria Inc 5.63 5.48 - 5.64 5.49 -0.11 1.96% 534,027
APL Appulse Corp. 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
APN Altiplano Minerals Ltd 0.18 0.18 - 0.18 0.18 0.00 0.00% 10,000
APR.UN Automotive Properties Re 10.89 10.85 - 10.93 10.92 -0.30 2.67% 983,789
APS Aptose Biosciences Inc 1.50 1.49 - 1.56 1.55 +0.08 5.44% 119,098
APV Apivio Systems Inc 0.385 0.385 - 0.39 0.385 0.00 0.00% 1,737,727
APX Apex Resources Inc 0.105 0.105 - 0.105 0.105 +0.01 10.53% 16,000
APY Anglo Pacific Group Plc 0.00 0.00 - 0.00 1.11 0.00 0.00% 0
AQ African Queen Mines Ltd. 0.06 0.06 - 0.06 0.06 +0.01 20.00% 40,000
AQA Aquila Resources Inc. 0.26 0.26 - 0.26 0.26 0.00 0.00% 22,000
AQM Aqm Copper Inc. 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AQN Algonquin Power and Util 11.34 11.305 - 11.40 11.34 +0.03 0.27% 3,492,042
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 40.00 40.00 - 40.92 40.20 +0.20 0.50% 20,314,000
AQN.PR.A Algonquin Power and Util 0.00 0.00 - 0.00 20.91 0.00 0.00% 0
AQN.PR.D Algonquin Power and Util 24.20 24.19 - 24.23 24.23 +0.03 0.12% 875
AQS Aequus Pharmaceuticals I 0.32 0.305 - 0.33 0.305 -0.01 3.17% 32,755
AQX.A Alignvest Acquisition Co 10.10 10.04 - 10.10 10.04 -0.06 0.59% 87,000
AQX.WT Alignvest Acquisition Co 1.35 1.30 - 1.35 1.30 0.00 0.00% 63,900
AR Argonaut Gold Inc. 2.81 2.63 - 2.84 2.67 -0.16 5.65% 579,345
ARA Anconia Resources Corp 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ARC Arian Resources Corp 0.01 0.01 - 0.01 0.01 0.00 0.00% 15,200
ARD Armada Data Corp. 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ARE Aecon Group Inc 15.73 15.57 - 15.81 15.65 +0.27 1.76% 558,772
ARE.DB.B Aecon Group Inc 5.50 Pct 104.25 104.25 - 104.78 104.73 +0.38 0.36% 71,000
ARG Amerigo Resources Ltd. 0.39 0.38 - 0.40 0.40 +0.01 2.56% 191,749
ARH Altima Resources Ltd. 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARI Acme Resources Inc. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ARR Arco Resources Corp 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ARS Asiamet Resources Limited 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ART Arht Media Inc 0.18 0.18 - 0.19 0.19 +0.02 11.76% 133,417
ARU Aurania Resources Ltd 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ARX Arc Resources Ltd. 21.19 20.60 - 21.26 20.83 -0.57 2.66% 1,395,724
ARY Anfield Resources Inc 0.115 0.10 - 0.12 0.105 -0.02 16.00% 2,247,865
ARZ Aralez Pharmaceuticals Inc 5.41 5.36 - 5.60 5.60 +0.12 2.19% 10,638
ASG Aurora Spine Corporation 0.195 0.195 - 0.195 0.195 +0.005 2.63% 14,500
ASL Argentum Silver Corp. 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
ASM Avino Silver and Gold Mi 1.87 1.82 - 1.87 1.84 0.00 0.00% 49,330
ASM.WT Avino Silver and Gold Mines Ltd Wts 0.38 0.38 - 0.38 0.38 -0.01 2.56% 2,500
ASN Asian Mineral Res Ltd. 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASND Ascendant Resources Inc. 1.64 1.40 - 1.64 1.41 -0.10 6.62% 612,770
ASO Avesoro Resources Inc. 0.03 0.025 - 0.03 0.03 0.00 0.00% 39,135
ASP Acerus Pharmaceuticals C 0.15 0.14 - 0.15 0.14 -0.01 6.67% 1,146,116
ASQ Astorius Resources Ltd. 0.19 0.185 - 0.19 0.185 -0.015 7.50% 14,500
ASR Alacer Gold Corp 2.49 2.45 - 2.55 2.48 -0.01 0.40% 1,575,072
AT Acuityads Holdings Inc 3.26 3.26 - 3.65 3.40 +0.34 11.11% 265,240
ATA Ats Automation 12.83 12.60 - 12.83 12.65 -0.15 1.17% 44,126
ATC Atac Resources Ltd. 0.415 0.41 - 0.45 0.43 +0.01 2.38% 536,204
ATD.A Alimentation Couche-Tard 65.21 64.40 - 65.22 64.61 -0.59 0.90% 3,534
ATD.B Alimentation Couche-Tard 61.74 61.60 - 62.00 61.68 -0.25 0.40% 618,783
ATE Antibe Therapeutics Inc 0.19 0.18 - 0.19 0.19 0.00 0.00% 56,200
ATG Atlanta Gold Inc. 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ATH Athabasca Oil Corp 1.75 1.71 - 1.77 1.71 -0.08 4.47% 2,056,896
ATI Altai Resources Inc 0.09 0.09 - 0.095 0.09 0.00 0.00% 114,000
ATL Atlatsa Resources Corpor 0.08 0.08 - 0.08 0.08 0.00 0.00% 13,000
ATM Atacama Pacific Gold Cor 0.375 0.375 - 0.375 0.375 -0.025 6.25% 3,900
ATP Atlantic Power Corp. 3.21 3.17 - 3.22 3.20 -0.01 0.31% 65,715
ATP.DB.D Atlantic Power Corp 6.00 100.00 100.00 - 100.25 100.25 +0.05 0.05% 23,000
ATP.DB.U Atlantic Power Corp 5.75 0.00 0.00 - 0.00 99.00 0.00 0.00% 0
ATU Altura Energy Inc 0.475 0.455 - 0.51 0.49 +0.02 4.26% 396,086
ATV Alto Ventures Ltd 0.055 0.05 - 0.055 0.05 -0.01 16.67% 118,000
ATW Atmanco Inc 0.07 0.07 - 0.07 0.07 +0.01 16.67% 10,000
ATY Atico Mining Corporation 0.95 0.92 - 0.97 0.97 0.00 0.00% 86,191
ATZ Aritzia Inc 17.07 16.71 - 17.07 16.74 -0.28 1.65% 138,994
AU Aurion Resources Ltd. 0.40 0.395 - 0.40 0.395 -0.035 8.14% 3,650
AUE Aureus Mining Inc 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AUG Auryn Resources Inc 3.38 3.37 - 3.42 3.39 +0.01 0.30% 138,857
AUI.UN Australian Banc Income F 10.94 10.94 - 10.95 10.95 +0.04 0.37% 1,300
AUM Golden Minerals Company 0.93 0.90 - 0.93 0.92 0.00 0.00% 33,429
AUN Aurcana Corporation 0.44 0.42 - 0.44 0.42 -0.02 4.55% 59,850
AUP Aurinia Pharmaceuticals 3.16 3.03 - 3.16 3.15 +0.11 3.62% 59,253
AUS.H Austpro Energy Corporation 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd 0.02 0.02 - 0.02 0.02 0.00 0.00% 29,000
AUU Aura Silver Resources In 0.04 0.04 - 0.04 0.04 0.00 0.00% 39,800
AUV Augyva Mining Resources 0.205 0.20 - 0.22 0.205 +0.005 2.50% 1,359,900
AUX Auramex Resource Corp 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AV.UN Aston Hill Adv Vip Incom 10.46 10.46 - 10.46 10.46 0.00 0.00% 1,679
AVA Aurvista Gold Corporatio 0.255 0.23 - 0.265 0.25 0.00 0.00% 355,000
AVC American Vanadium Corp. 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AVE Aveda Transport and Ener 1.23 1.10 - 1.23 1.18 +0.13 12.38% 74,734
AVK Avnel Gold Mining Ltd. 0.29 0.275 - 0.30 0.29 -0.01 3.33% 293,619
AVL Avalon Rare Metals Inc. 0.21 0.19 - 0.21 0.21 -0.005 2.33% 485,443
AVN Avanti Energy Inc 0.17 0.17 - 0.17 0.17 0.00 0.00% 3,500
AVO Avigilon Corporation 12.90 12.82 - 13.09 13.02 0.00 0.00% 56,311
AVP Avcorp Industries Inc. 0.08 0.075 - 0.08 0.08 0.00 0.00% 53,500
AVU Avrupa Minerals Ltd. 0.12 0.12 - 0.12 0.12 0.00 0.00% 10,499
AVX Altair Gold Inc 0.43 0.41 - 0.46 0.455 +0.055 13.75% 1,110,146
AW.UN A&W Revenue Royalties In 38.60 38.51 - 39.10 38.51 +0.06 0.16% 9,613
AWE Thunderstruck Resources 0.075 0.075 - 0.08 0.08 0.00 0.00% 13,600
AWI Advent Wireless Inc 1.12 1.12 - 1.12 1.12 -0.04 3.45% 900
AWS Arrowstar Resources Ltd 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AX.DB.U Artis REIT 5.75 Pct Debe 0.00 0.00 - 0.00 100.45 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A 20.49 20.49 - 20.50 20.50 0.00 0.00% 4,600
AX.PR.E Artis REIT Pref Ser E 18.02 18.02 - 18.19 18.19 +0.04 0.22% 2,600
AX.PR.G Artis REIT Pref Series G 18.44 18.28 - 18.46 18.40 -0.25 1.34% 2,600
AX.PR.U Artis REIT Pref Series C 22.76 22.75 - 23.00 23.00 0.00 0.00% 5,500
AX.UN Artis Real Estate Invest 12.62 12.60 - 12.69 12.60 -0.01 0.08% 437,241
AXA Axios Mobile Assets Corp 0.115 0.105 - 0.12 0.105 -0.02 16.00% 59,700
AXE Acceleware Ltd 0.195 0.19 - 0.20 0.19 0.00 0.00% 186,126
AXG Antipodes Gold Limited 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AXM Axmin Inc 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AXN.H Aim Explorations Ltd 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AXQ Axe Exploration Inc 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,435
AXR Alexco Resource Corp. 2.44 2.33 - 2.46 2.35 -0.08 3.29% 99,914
AXS Axis Auto Finance Inc 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AXY Alterra Power Corp 5.45 5.43 - 5.50 5.46 0.00 0.00% 10,963
AYA Amaya Inc 17.52 17.50 - 18.02 17.77 +0.07 0.40% 136,821
AYB.H Ayubowan Capital Ltd 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
AYM Atalaya Mining Plc 2.62 2.62 - 2.62 2.62 -0.01 0.38% 200
AZ Az Mining Inc 2.77 2.70 - 2.77 2.73 -0.01 0.36% 191,690
AZM Azimut Exploration Inc. 0.40 0.375 - 0.42 0.385 -0.015 3.75% 26,800
AZN.H Arcturus Ventures Inc 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equi 14.45 14.45 - 14.45 14.45 +0.05 0.35% 1,100
AZP.PR.B Atlantic Power Pref Equi 16.70 16.56 - 16.80 16.76 +0.15 0.90% 3,560
AZP.PR.C Atlantic Power Pref Equi 14.91 14.90 - 14.91 14.90 -0.30 1.97% 700
AZR Azarga Metals Corp 0.34 0.285 - 0.34 0.285 -0.04 12.31% 13,600
AZS Arizona Silver Exploration Inc 0.25 0.25 - 0.25 0.25 +0.01 4.17% 115,000
AZX Alexandria Minerals Corp 0.075 0.07 - 0.08 0.075 0.00 0.00% 1,517,097
AZZ Azarga Uranium Corp 0.47 0.41 - 0.47 0.42 -0.05 10.64% 39,448
AUL Aurelius Minerals Inc. 0.00 0.00 - 0.00 0.135 0.00 0.00% 0


630  934  839  1721 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AQN.IR 40.20+0.20 
 BBD.B 2.65-0.10 
 QNC 0.275+0.10 
 CCO 14.39-2.93 
 HOU 8.02-0.38 
 K 4.70-0.03 
 BTE 5.48-0.27 
 BTO 3.67-0.08 
 ECA 17.38-0.07 
 G 20.24+0.47 
Partners & Brokers