Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Armor Minerals Inc 0.42 0.42 - 0.42 0.42 0.00 0.00% 550
AA Alba Minerals Inc 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AA.H Alba Minerals Ltd 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AAB Aberdeen International I 0.13 0.13 - 0.13 0.13 0.00 0.00% 10,000
AAC Arak Resources Corp 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAL Advantage Lithium Corp 0.49 0.475 - 0.50 0.475 -0.01 2.06% 231,163
AAN Alexander Nubia Internat 0.05 0.05 - 0.05 0.05 0.00 0.00% 467,000
AAO Augusta Industries Inc 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAP Alpha Peak Leisure Inc 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AAR.UN Pure Industrial Real Est 0.00 0.00 - 0.00 6.55 0.00 0.00% 0
AAT Ati Airtest Technologies 0.025 0.025 - 0.025 0.025 0.00 0.00% 3,000
AAV Advantage Oil & Gas Ltd. 8.70 8.68 - 8.75 8.68 -0.02 0.23% 197,959
AAX Advance Gold Corp 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AAZ Azincourt Uranium Inc 0.13 0.12 - 0.13 0.125 +0.005 4.17% 44,500
ABI Abcourt Mines Inc. 0.095 0.095 - 0.095 0.095 +0.005 5.56% 5,000
ABK.A Allbanc Split Corp Class 69.97 69.96 - 69.99 69.99 +0.99 1.43% 300
ABK.PR.C Allbanc Split Corp Pref 0.00 0.00 - 0.00 32.00 0.00 0.00% 0
ABM Athabasca Minerals Inc. 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
ABN Aben Resources Ltd. 0.13 0.13 - 0.13 0.13 -0.01 7.14% 17,100
ABR Ashburton Ventures Inc. 0.21 0.21 - 0.21 0.21 0.00 0.00% 11,700
ABRA.H Abraplata Resource Corp 0.38 0.38 - 0.38 0.38 -0.02 5.00% 5,000
ABT Absolute Software Corp. 7.90 7.77 - 7.93 7.80 -0.06 0.76% 37,970
ABU Abenteuer Resources Corp 0.12 0.10 - 0.12 0.10 -0.02 16.67% 86,000
ABX Barrick Gold Corporation 24.80 23.11 - 24.80 23.28 -2.43 9.45% 4,268,174
ABZ Asiabasemetals Inc. 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AC Air Canada 13.32 13.28 - 13.54 13.53 +0.25 1.88% 1,172,533
ACB Aurora Cannabis Inc 2.79 2.72 - 2.79 2.72 -0.04 1.45% 1,142,304
ACD Accord Financial 8.81 8.81 - 8.94 8.94 +0.13 1.48% 660
ACE.H Ace Aviation Holdings In 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ACH Arch Biopartners Inc 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
ACL Acl International Ltd 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv 50.17 50.17 - 50.99 50.72 +0.47 0.94% 161,929
ACO.Y Atco Ltd Cl II 0.00 0.00 - 0.00 50.25 0.00 0.00% 0
ACP Arcpacific Resources Corp. 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ACQ Autocanada Inc 23.23 23.12 - 23.55 23.44 +0.23 0.99% 25,729
ACR.UN Agellan Commercial REIT 11.68 11.63 - 11.70 11.70 0.00 0.00% 8,520
ACS Archon Minerals Limited 1.67 1.67 - 1.67 1.67 0.00 0.00% 800
ACST Acasti Pharma Inc 1.70 1.70 - 1.83 1.72 +0.02 1.18% 11,950
ACU Aurora Solar Technologie 0.17 0.17 - 0.17 0.17 0.00 0.00% 2,000
ACZ.UN American Core Sectors Di 11.35 11.35 - 11.35 11.35 +0.14 1.25% 100
AD Alaris Royalty Corp. 22.20 22.10 - 22.22 22.22 +0.04 0.18% 43,977
ADC.UN Canadian Advantaged Conv 0.00 0.00 - 0.00 6.95 0.00 0.00% 0
ADD Arctic Star Exploration 0.19 0.18 - 0.20 0.18 -0.01 5.26% 102,666
ADE Adex Mining Inc. 0.01 0.01 - 0.01 0.01 0.00 0.00% 20,000
ADG Arcus Development Group 0.14 0.14 - 0.14 0.14 0.00 0.00% 3,500
ADI Adriana Resources Inc. 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ADK Diagnos Inc. 0.12 0.12 - 0.125 0.12 0.00 0.00% 143,000
ADN Acadian Timber Corp 17.76 17.75 - 18.04 17.76 -0.24 1.33% 28,230
ADV Alderon Iron Ore Corp 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
ADW.A Andrew Peller Limited C 11.01 11.01 - 11.12 11.10 -0.07 0.63% 28,806
ADW.B Andrew Peller Limited C 0.00 0.00 - 0.00 11.22 0.00 0.00% 0
ADYA Adya Inc. 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADZ Adamera Minerals Corp 0.195 0.185 - 0.195 0.185 -0.01 5.13% 487,937
ADZN Adventus Zinc Corporation 0.00 0.00 - 0.00 0.83 0.00 0.00% 0
AEF Acasta Enterprises Inc 8.55 8.50 - 8.75 8.75 +0.25 2.94% 11,050
AEF.WT Acasta Enterprises Inc W 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
AEM Agnico Eagle Mines Limit 61.44 59.00 - 61.49 59.01 -2.67 4.33% 288,612
AEU.UN Activenergy Income Fund 4.51 4.51 - 4.53 4.53 +0.08 1.80% 1,000
AEZ Aeterna Zentaris Inc. 0.00 0.00 - 0.00 4.02 0.00 0.00% 0
AEZS Aeterna Zentaris Inc 4.10 4.10 - 4.15 4.10 +0.01 0.24% 3,760
AF Alarmforce J 10.68 10.68 - 10.68 10.68 -0.06 0.56% 1,000
AFCC Automotive Finco Corp. 0.00 0.00 - 0.00 2.98 0.00 0.00% 0
AFE Africa Energy Corp 0.195 0.195 - 0.195 0.195 +0.005 2.63% 3,000
AFF Affinity Metals Corp. 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AFM Alphamin Resources Corp. 0.00 0.00 - 0.00 0.365 0.00 0.00% 0
AFN Ag Growth International 50.40 50.40 - 53.75 53.75 +3.25 6.44% 63,213
AFN.DB.A Ag Growth Intl Inc 5.25 0.00 0.00 - 0.00 103.75 0.00 0.00% 0
AFN.DB.B Ag Growth International 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs 0.00 0.00 - 0.00 105.00 0.00 0.00% 0
AGB Atlantic Gold Corporatio 1.45 1.43 - 1.45 1.44 -0.01 0.69% 195,436
AGB.WT Atlantic Gold Corp Wts 0.83 0.83 - 0.84 0.84 -0.01 1.18% 6,000
AGC Amarillo Gold Corp. 0.40 0.395 - 0.40 0.40 +0.02 5.26% 29,000
AGD Antioquia Gold Inc. 0.165 0.165 - 0.165 0.165 -0.02 10.81% 850
AGF.B Agf Management Ltd. Cl. 6.86 6.73 - 6.88 6.79 -0.08 1.16% 41,102
AGG African Gold Group Inc. 0.07 0.07 - 0.08 0.08 0.00 0.00% 253,000
AGH.H Canadian Silver Hunter Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AGI Alamos Gold Inc. 10.01 9.52 - 10.01 9.66 -0.42 4.17% 380,734
AGI.WT Alamos Gold Inc Warrants 0.32 0.32 - 0.32 0.32 +0.04 14.29% 500
AGI.WT.A Alamos Gold Inc Warrants A 0.00 0.00 - 0.00 2.75 0.00 0.00% 0
AGL Aguila American Gold Ltd 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGLD Austral Gold Limited 0.155 0.155 - 0.155 0.155 +0.005 3.33% 1,411
AGM Aldridge Minerals Inc. 0.225 0.225 - 0.235 0.235 +0.005 2.17% 6,586
AGO Aurcrest Gold Inc 0.035 0.035 - 0.035 0.035 +0.005 16.67% 7,000
AGT Agt Food and Ingredients 29.74 29.67 - 30.29 30.15 +0.51 1.72% 34,630
AGU Agrium Inc 124.69 124.65 - 126.65 126.34 +2.48 2.00% 123,396
AGX.H Amador Gold Corp 0.175 0.165 - 0.175 0.165 -0.01 5.71% 5,591
AGY.H Atom Energy Inc 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AGZ Ashanti Gold Corp 0.26 0.26 - 0.26 0.26 +0.01 4.00% 25,000
AHI Agility Health Inc 0.12 0.12 - 0.12 0.12 0.00 0.00% 88,111
AHP Allied Hotel Properties Inc 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AHR Amarc Resources Ltd. 0.16 0.16 - 0.16 0.16 0.00 0.00% 4,000
AHS Alta Natural Herbs and S 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AHU Arctic Hunter Energy Inc 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel 7.50 7.50 - 7.50 7.50 0.00 0.00% 13,150
AI Atrium Mortgage Investme 12.23 12.10 - 12.25 12.16 -0.02 0.16% 19,517
AI.DB Atrium Mortgage Inv Corp 101.00 101.00 - 101.01 101.00 0.00 0.00% 26,000
AI.DB.A Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AIF Altus Group Limited 32.36 31.87 - 32.36 31.93 -0.15 0.47% 28,390
AIF.DB.A Altus Group Ltd 6.75 Pct 0.00 0.00 - 0.00 318.40 0.00 0.00% 0
AII Almonty Industries Inc 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
AIM Aimia Inc 9.01 8.99 - 9.04 9.02 +0.06 0.67% 63,152
AIM.PR.A Aimia Inc Pref Series 1 0.00 0.00 - 0.00 14.75 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Series 2 0.00 0.00 - 0.00 13.69 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Series 3 0.00 0.00 - 0.00 17.55 0.00 0.00% 0
AIN.H Aintree Resources Inc 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AIS.H Ais Resources Limited 0.38 0.38 - 0.38 0.38 0.00 0.00% 1,208
AIX Alix Resources Corp. 0.05 0.05 - 0.055 0.05 0.00 0.00% 150,480
AJX Agjunction Inc 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
AKG Asanko Gold Inc 3.22 3.10 - 3.25 3.12 -0.13 4.00% 748,893
AKH Alaska Hydro Corporation 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AKR Ackroo Inc 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AKT.A Akita Drilling Ltd. Cl. 8.67 8.67 - 8.68 8.68 +0.08 0.93% 400
AKT.B Akita Cl B 8.98 8.98 - 8.98 8.98 -0.12 1.32% 500
AL Alx Uranium Corp 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ALA Altagas Ltd. 30.91 30.80 - 30.96 30.80 -0.08 0.26% 257,772
ALA.PR.A Altagas Ltd. Pref A 20.46 20.34 - 20.55 20.55 +0.05 0.24% 2,303
ALA.PR.B Altagas Ltd Pref Series B 0.00 0.00 - 0.00 19.52 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G 0.00 0.00 - 0.00 23.20 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Series I 0.00 0.00 - 0.00 26.08 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Series K 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts 30.05 29.98 - 30.10 30.005 -0.045 0.15% 189,340
ALB Allbanc Split Banc Corp 25.01 24.61 - 25.01 24.61 +0.26 1.07% 390
ALB.PR.C Allbanc Split Corp II Pref Ser 2 0.00 0.00 - 0.00 27.06 0.00 0.00% 0
ALC Algoma Central 12.50 12.44 - 12.50 12.45 -0.05 0.40% 3,343
ALC.DB Algoma Central Corp 6 PC 0.00 0.00 - 0.00 101.99 0.00 0.00% 0
ALD Aldever Resources Inc 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALG Algold Resources Ltd 0.25 0.25 - 0.255 0.25 0.00 0.00% 5,800
ALI Altitude Resources Inc 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ALK.H Alkali3 Resources Inc 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ALL.H Allante Resources Ltd 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALS Altius Minerals Corporat 11.59 11.50 - 11.59 11.53 +0.03 0.26% 18,383
ALT Alturas Minerals Corp. 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALTA Altamira Gold Corp. 0.30 0.30 - 0.30 0.30 0.00 0.00% 2,750
ALV Alvopetro Energy Ltd 0.185 0.185 - 0.185 0.185 -0.01 5.13% 700
ALY Analytixinsight Inc 0.24 0.23 - 0.24 0.24 -0.01 4.00% 40,500
ALZ Aldershot Resources Ltd 0.06 0.06 - 0.08 0.07 -0.01 12.50% 9,000
AM.H Automodular Corporation 2.44 2.44 - 2.44 2.44 +0.01 0.41% 500
AME Abacus Mining & Explorat 0.075 0.075 - 0.075 0.075 +0.005 7.14% 70,185
AMI Aurico Metals Inc 1.08 1.03 - 1.08 1.06 0.00 0.00% 56,006
AMK American Creek Resources 0.055 0.055 - 0.055 0.055 0.00 0.00% 5,990
AML Argus Metals Corp. 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AMM Almaden Minerals Ltd. 2.10 2.02 - 2.10 2.03 -0.09 4.25% 20,700
AMO Altan Rio Minerals Limit 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd. 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AMX AMEX Exploration Inc 0.25 0.25 - 0.27 0.27 +0.02 8.00% 48,000
AMY American Manganese Inc. 0.205 0.20 - 0.21 0.205 -0.005 2.38% 424,187
AMZ Almadex Minerals Limited 0.00 0.00 - 0.00 1.12 0.00 0.00% 0
AN Arena Minerals Inc 0.22 0.20 - 0.22 0.20 -0.02 9.09% 219,700
ANB Anglo-Bomarc Mines Ltd 0.10 0.10 - 0.11 0.11 +0.01 10.00% 30,000
ANE Altan Nevada Minerals Li 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANF Anfield Gold Corp. 0.81 0.81 - 0.82 0.82 +0.02 2.50% 29,877
ANG Angel Gold Corp 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ANK Angkor Gold Corp 0.33 0.305 - 0.34 0.305 -0.025 7.58% 10,500
ANTL Antler Gold Inc. 0.59 0.59 - 0.59 0.59 0.00 0.00% 12,000
ANX Anaconda Mining Inc. 0.07 0.07 - 0.07 0.07 0.00 0.00% 40,000
ANZ Alianza Minerals Ltd 0.13 0.13 - 0.135 0.135 -0.015 10.00% 8,500
AOG.UN Aston Hill Adv Oil and G 0.00 0.00 - 0.00 2.92 0.00 0.00% 0
AOI Africa Oil Corp 0.00 0.00 - 0.00 2.07 0.00 0.00% 0
AOT Ascot Resources Ltd. 1.84 1.84 - 1.88 1.87 +0.03 1.63% 24,700
AP.UN Allied Properties Real E 37.13 37.13 - 37.38 37.24 +0.05 0.13% 25,396
APC Advanced Proteome Therap 0.075 0.075 - 0.075 0.075 0.00 0.00% 3,800
APE Apogee Silver Ltd 0.18 0.18 - 0.18 0.18 -0.01 5.26% 769
APH Aphria Inc 0.00 0.00 - 0.00 6.66 0.00 0.00% 0
APL Appulse Corp. 0.13 0.13 - 0.13 0.13 -0.04 23.53% 5,000
APN Altiplano Minerals Ltd 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
APR.UN Automotive Properties Re 11.35 11.30 - 11.35 11.34 0.00 0.00% 3,540
APS Aptose Biosciences Inc 1.24 1.10 - 1.24 1.11 -0.05 4.31% 30,011
APV Apivio Systems Inc 0.00 0.00 - 0.00 0.445 0.00 0.00% 0
APX Apex Resources Inc 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
APY Anglo Pacific Group Plc 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
AQ African Queen Mines Ltd. 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AQA Aquila Resources Inc. 0.26 0.26 - 0.265 0.26 -0.02 7.14% 9,325
AQN Algonquin Power and Util 12.90 12.85 - 12.97 12.87 -0.07 0.54% 160,427
AQN.PR.A Algonquin Power and Util 22.87 22.83 - 23.10 22.94 -0.21 0.91% 2,379
AQN.PR.D Algonquin Power and Util 0.00 0.00 - 0.00 24.40 0.00 0.00% 0
AQS Aequus Pharmaceuticals I 0.27 0.24 - 0.27 0.245 -0.01 3.92% 183,800
AQX.A Alignvest Acquisition Co 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AQX.WT Alignvest Acquisition Co 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AR Argonaut Gold Inc. 2.19 2.05 - 2.19 2.13 -0.09 4.05% 1,234,464
ARA Anconia Resources Corp 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ARC Arian Resources Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc 0.38 0.38 - 0.38 0.38 -0.02 5.00% 4,000
ARD Armada Data Corp. 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ARE Aecon Group Inc 16.11 16.07 - 16.39 16.27 +0.17 1.06% 275,835
ARE.DB.B Aecon Group Inc 5.50 Pct 0.00 0.00 - 0.00 104.50 0.00 0.00% 0
ARG Amerigo Resources Ltd. 0.63 0.63 - 0.65 0.65 +0.02 3.17% 90,151
ARH Altima Resources Ltd. 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ARI Acme Resources Inc. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ARK Archer Petroleum Corp 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ARK.H Archer Petroleum Corp 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ARR Arco Resources Corp 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARS Asiamet Resources Limited 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ART Arht Media Inc 0.12 0.12 - 0.13 0.13 0.00 0.00% 171,000
ARU Aurania Resources Ltd 2.32 1.81 - 2.32 1.81 -0.54 22.98% 28,187
ARX Arc Resources Ltd. 18.20 18.07 - 18.39 18.38 +0.27 1.49% 619,707
ARY Anfield Resources Inc 0.08 0.08 - 0.08 0.08 0.00 0.00% 123,000
ARZ Aralez Pharmaceuticals Inc 2.12 2.12 - 2.25 2.19 +0.07 3.30% 22,510
ASG Aurora Spine Corporation 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ASI Ashanti Sankofa Inc. 0.05 0.05 - 0.05 0.05 0.00 0.00% 18,000
ASL Argentum Silver Corp. 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
ASM Avino Silver and Gold Mi 1.98 1.91 - 1.98 1.92 -0.06 3.03% 22,330
ASM.WT Avino Silver and Gold Mines Ltd Wts 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
ASN Asian Mineral Res Ltd. 0.035 0.035 - 0.035 0.035 +0.005 16.67% 50,000
ASND Ascendant Resources Inc. 0.59 0.59 - 0.63 0.60 +0.02 3.45% 6,790,726
ASO Avesoro Resources Inc. 0.04 0.04 - 0.04 0.04 0.00 0.00% 633,350
ASP Acerus Pharmaceuticals C 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ASQ Astorius Resources Ltd. 0.16 0.16 - 0.16 0.16 0.00 0.00% 27,000
ASR Alacer Gold Corp 2.29 2.20 - 2.31 2.20 -0.10 4.35% 878,082
AT Acuityads Holdings Inc 4.20 4.02 - 4.20 4.05 -0.15 3.57% 25,400
ATA Ats Automation 12.60 12.60 - 12.72 12.70 +0.07 0.55% 15,240
ATC Atac Resources Ltd. 0.60 0.57 - 0.62 0.57 -0.03 5.00% 103,850
ATD.A Alimentation Couche-Tard 62.63 62.63 - 62.63 62.63 -0.93 1.46% 238
ATD.B Alimentation Couche-Tard 61.40 61.25 - 62.30 62.19 +0.99 1.62% 390,015
ATE Antibe Therapeutics Inc 0.15 0.15 - 0.155 0.155 0.00 0.00% 89,560
ATG Atlanta Gold Inc. 0.06 0.06 - 0.06 0.06 +0.01 20.00% 9,800
ATH Athabasca Oil Corp 1.36 1.34 - 1.37 1.35 -0.01 0.74% 482,922
ATI Altai Resources Inc 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ATL Atlatsa Resources Corpor 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ATM Atacama Pacific Gold Cor 0.00 0.00 - 0.00 0.435 0.00 0.00% 0
ATP Atlantic Power Corp. 3.47 3.41 - 3.48 3.48 +0.01 0.29% 14,590
ATP.DB.D Atlantic Power Corp 6.00 0.00 0.00 - 0.00 100.98 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 0.00 0.00 - 0.00 100.05 0.00 0.00% 0
ATU Altura Energy Inc 0.39 0.39 - 0.39 0.39 -0.02 4.88% 12,000
ATV Alto Ventures Ltd 0.11 0.11 - 0.12 0.12 0.00 0.00% 11,200
ATW Atmanco Inc 0.15 0.135 - 0.15 0.145 -0.01 6.45% 202,570
ATY Atico Mining Corporation 0.69 0.69 - 0.73 0.69 -0.03 4.17% 42,075
ATZ Aritzia Inc 14.65 14.35 - 14.70 14.35 -0.35 2.38% 116,444
AU Aurion Resources Ltd. 1.72 1.72 - 1.75 1.74 +0.01 0.58% 16,300
AUG Auryn Resources Inc 0.00 0.00 - 0.00 3.27 0.00 0.00% 0
AUI.UN Australian Banc Income F 11.57 11.52 - 11.65 11.52 -0.05 0.43% 1,700
AUL Aurelius Minerals Inc. 0.08 0.08 - 0.08 0.08 -0.01 11.11% 23,000
AUMN Golden Minerals Company 0.71 0.71 - 0.71 0.71 +0.01 1.43% 5,000
AUN Aurcana Corporation 0.345 0.34 - 0.35 0.345 0.00 0.00% 17,506
AUP Aurinia Pharmaceuticals 0.00 0.00 - 0.00 9.45 0.00 0.00% 0
AUS.H Austpro Energy Corporation 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd 0.03 0.03 - 0.04 0.04 +0.01 33.33% 1,104,300
AUU Aura Silver Resources In 0.065 0.065 - 0.065 0.065 0.00 0.00% 150,000
AUV Augyva Mining Resources 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AUX Auramex Resource Corp 0.04 0.04 - 0.04 0.04 -0.01 20.00% 29,800
AV.UN Aston Hill Adv Vip Incom 10.60 10.60 - 10.60 10.60 0.00 0.00% 2,000
AVA Aurvista Gold Corporatio 0.30 0.29 - 0.31 0.305 +0.005 1.67% 106,603
AVC American Vanadium Corp. 0.02 0.02 - 0.02 0.02 0.00 0.00% 83,000
AVE Aveda Transport and Ener 0.59 0.56 - 0.59 0.56 -0.03 5.08% 6,550
AVK Avnel Gold Mining Ltd. 0.26 0.26 - 0.26 0.26 0.00 0.00% 27,000
AVL Avalon Rare Metals Inc. 0.14 0.14 - 0.15 0.15 0.00 0.00% 12,500
AVN Avanti Energy Inc 0.075 0.075 - 0.075 0.075 -0.005 6.25% 70,000
AVO Avigilon Corporation 15.82 15.82 - 16.41 16.15 +0.34 2.15% 93,551
AVP Avcorp Industries Inc. 0.07 0.07 - 0.07 0.07 0.00 0.00% 11,000
AVU Avrupa Minerals Ltd. 0.10 0.10 - 0.10 0.10 +0.01 11.11% 14,000
AVX Altair Gold Inc 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
AW.UN A&W Revenue Royalties In 39.05 38.98 - 39.05 39.00 -0.06 0.15% 6,493
AWE Thunderstruck Resources 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AWI Advent-Awi Holdings Inc. 0.00 0.00 - 0.00 1.21 0.00 0.00% 0
AWS Arrowstar Resources Ltd 0.045 0.045 - 0.045 0.045 -0.005 10.00% 100,000
AX.DB.U Artis REIT 5.75 Pct Debe 0.00 0.00 - 0.00 99.98 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A 21.90 21.88 - 21.98 21.98 +0.27 1.24% 2,055
AX.PR.E Artis REIT Pref Ser E 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
AX.PR.G Artis REIT Pref Series G 0.00 0.00 - 0.00 20.24 0.00 0.00% 0
AX.PR.U Artis REIT Pref Series C 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
AX.UN Artis Real Estate Invest 13.68 13.60 - 13.69 13.65 +0.03 0.22% 181,002
AXA Axios Mobile Assets Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AXE Acceleware Ltd 0.195 0.195 - 0.195 0.195 0.00 0.00% 14,000
AXG Antipodes Gold Limited 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AXIS Axis Auto Finance Inc 0.80 0.79 - 0.80 0.79 -0.01 1.25% 2,000
AXM Axmin Inc 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
AXN.H Aim Explorations Ltd 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AXQ Axe Exploration Inc 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXR Alexco Resource Corp. 1.92 1.90 - 1.95 1.90 -0.06 3.06% 37,400
AXV Axion Ventures Inc. 0.47 0.465 - 0.50 0.50 +0.09 21.95% 41,000
AXY Alterra Power Corp 4.78 4.75 - 4.80 4.78 +0.01 0.21% 8,891
AYA Amaya Inc 0.00 0.00 - 0.00 23.70 0.00 0.00% 0
AYM Atalaya Mining Plc 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
AZ Az Mining Inc 2.05 1.98 - 2.05 2.00 -0.05 2.44% 175,967
AZM Azimut Exploration Inc. 0.305 0.285 - 0.305 0.285 -0.025 8.06% 2,000
AZN.H Arcturus Ventures Inc 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equi 15.66 15.65 - 15.66 15.65 +0.01 0.06% 855
AZP.PR.B Atlantic Power Pref Equi 0.00 0.00 - 0.00 19.40 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equi 0.00 0.00 - 0.00 17.75 0.00 0.00% 0
AZR Azarga Metals Corp 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
AZS Arizona Silver Exploration Inc 0.47 0.455 - 0.47 0.455 -0.015 3.19% 283,050
AZX Alexandria Minerals Corp 0.08 0.06 - 0.08 0.07 0.00 0.00% 395,916
AZZ Azarga Uranium Corp 0.00 0.00 - 0.00 0.36 0.00 0.00% 0


630  641  803  2052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASND 0.60+0.02 
 EPO 0.0850.00 
 ABX 23.28-2.43 
 TPL 0.02-0.01 
 SPK 0.025+0.01 
 BTO 3.44-0.12 
 YRI 3.765-0.225 
 K 4.82-0.25 
 IMG 5.40-0.37 
 TECK.B 28.34-1.25 
Partners & Brokers