Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 633

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AA Alba Minerals Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AAA- - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AAB Aberdeen International Inc - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AAC Arak Resources Corp - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AAN Aton Resources Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAO Augusta Industries Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AAR.UN Pure Industrial Real Estate Trust - 0.00 0.00 - 0.00 6.73 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 0.00 0.00 - 0.00 6.26 0.00 0.00% 0
AAX Advance Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AAZ Azincourt Energy Corp. - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
ABCN Abcann Global Corp - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
ABE Abe Resources Inc - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ABK.A Allbanc Split Corp Class A Capital Shs - 0.00 0.00 - 0.00 76.25 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref C - 0.00 0.00 - 0.00 31.78 0.00 0.00% 0
ABM Athabasca Minerals Inc - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
ABN Aben Resources Ltd - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ABR Ashburton Ventures Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ABRA Abraplata Resource Corp - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
ABRA.H Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABT Absolute Software Corp - 0.00 0.00 - 0.00 7.04 0.00 0.00% 0
ABU Abenteuer Resources Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ABX Barrick Gold Corp - 0.00 0.00 - 0.00 17.96 0.00 0.00% 0
ABZ Asiabasemetals Inc - 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AC Air Canada - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
ACA- Anergy Capital Inc - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ACB Aurora Cannabis Inc - 0.00 0.00 - 0.00 6.42 0.00 0.00% 0
ACD Accord Financial - 0.00 0.00 - 0.00 9.16 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 0.00 0.00 - 0.00 46.00 0.00 0.00% 0
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 45.80 0.00 0.00% 0
ACP Arcpacific Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ACQ Autocanada Inc - 0.00 0.00 - 0.00 24.61 0.00 0.00% 0
ACR.UN Agellan Commercial REIT - 0.00 0.00 - 0.00 12.25 0.00 0.00% 0
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 0.86 0.00 0.00% 0
ACST Acasti Pharma Inc - 0.00 0.00 - 0.00 2.55 0.00 0.00% 0
ACU Aurora Solar Technologies Inc - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ACZ.UN American Core Sectors Dividend Fund - 0.00 0.00 - 0.00 11.40 0.00 0.00% 0
AD Alaris Royalty Corp - 0.00 0.00 - 0.00 18.48 0.00 0.00% 0
ADC.UN First Asset Canadian Convertibles Fund - 0.00 0.00 - 0.00 6.63 0.00 0.00% 0
ADD Arctic Star Exploration Corp - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ADE Adex Mining Inc - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
ADG Arcus Development Group Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ADK Diagnos Inc - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
ADN Acadian Timber Corp - 0.00 0.00 - 0.00 18.87 0.00 0.00% 0
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 0.00 0.00 - 0.00 13.05 0.00 0.00% 0
ADW.B Andrew Peller Limited Cl.B - 0.00 0.00 - 0.00 12.94 0.00 0.00% 0
ADYA Adya Inc - 0.03 0.03 - 0.04 0.04 +0.01 33.33% 30,000
ADZ Adamera Minerals Corp - 0.09 0.09 - 0.095 0.09 -0.005 5.26% 100,300
ADZN Adventus Zinc Corp - 1.05 1.05 - 1.05 1.05 0.00 0.00% 1,600
AEF Acasta Enterprises Inc - 0.00 0.00 - 0.00 5.00 0.00 0.00% 0
AEF.WT Acasta Enterprises Inc Wts - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 57.06 57.06 - 57.31 57.25 +0.16 0.28% 76,978
AEU.UN Activenergy Income Fund - 0.00 0.00 - 0.00 4.23 0.00 0.00% 0
AEX Alopex Gold Inc - 0.56 0.54 - 0.56 0.54 -0.02 3.57% 30,000
AEZS Aeterna Zentaris Inc - 2.65 2.61 - 2.72 2.68 +0.04 1.52% 7,400
AF Alarmforce J - 15.99 15.99 - 15.99 15.99 0.00 0.00% 1,600
AFCC Automotive Finco Corp - 0.00 0.00 - 0.00 2.23 0.00 0.00% 0
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 91.65 0.00 0.00% 0
AFE Africa Energy Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AFF Affinity Metals Corp - 0.06 0.06 - 0.06 0.06 -0.025 29.41% 2,765
AFM Alphamin Resources Corp - 0.38 0.36 - 0.40 0.40 0.00 0.00% 302,000
AFN Ag Growth International Inc - 50.65 50.65 - 51.14 50.91 +0.23 0.45% 53,072
AFN.DB.A Ag Growth Intl Inc 5.25 Pct Debs - 101.00 101.00 - 101.01 101.00 +0.59 0.59% 68,000
AFN.DB.B Ag Growth International 5.25 Pct Debs - 102.51 102.50 - 102.51 102.50 +0.25 0.24% 10,000
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 104.75 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 105.00 105.00 - 105.01 105.00 0.00 0.00% 40,000
AGB Atlantic Gold Corp - 1.44 1.44 - 1.51 1.47 +0.05 3.52% 130,675
AGB.WT Atlantic Gold Corp Wts - 0.90 0.90 - 0.90 0.90 +0.02 2.27% 2,000
AGC Amarillo Gold Corp - 0.25 0.24 - 0.25 0.24 -0.01 4.00% 47,300
AGD Antioquia Gold Inc - 0.055 0.05 - 0.055 0.05 -0.005 9.09% 15,000
AGF.B Agf Management Ltd Cl.B Nv - 8.34 8.28 - 8.35 8.32 -0.05 0.60% 27,585
AGG African Gold Group Inc - 0.045 0.045 - 0.055 0.05 -0.005 9.09% 487,000
AGH.H Canadian Silver Hunter Inc - 0.075 0.075 - 0.10 0.075 0.00 0.00% 21,300
AGI Alamos Gold Inc Cls A - 8.75 8.75 - 8.91 8.86 -0.02 0.23% 260,233
AGI.WT Alamos Gold Inc Warrants - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A - 1.50 1.38 - 1.58 1.38 -0.12 8.00% 2,300
AGL Aguila American Gold Ltd - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AGLD Austral Gold Limited - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AGM Aldridge Minerals Inc - 0.125 0.12 - 0.125 0.125 0.00 0.00% 20,000
AGO Aurcrest Gold Inc - 0.025 0.025 - 0.025 0.025 0.00 0.00% 50,000
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 19.80 19.51 - 20.00 19.71 -0.07 0.35% 25,560
AGU Agrium Inc - 138.00 137.68 - 138.66 137.77 -0.25 0.18% 31,411
AGX.H Amador Gold Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.215 0.20 - 0.215 0.20 -0.025 11.11% 65,200
AHI Agility Health Inc - 0.04 0.04 - 0.05 0.04 0.00 0.00% 20,500
AHM.H Antler Hill Mining Ltd - 0.03 0.005 - 0.03 0.03 0.00 0.00% 28,000
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.16 0.16 - 0.16 0.16 -0.005 3.03% 10,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.065 0.06 - 0.065 0.06 -0.01 14.29% 20,000
AHY.UN Advantaged CDN High Yield Bond Fund - 7.52 7.52 - 7.52 7.52 +0.01 0.13% 1,000
AI Atrium Mortgage Investment Corp - 12.29 12.29 - 12.37 12.35 +0.07 0.57% 11,416
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 100.26 100.26 - 100.45 100.45 -0.05 0.05% 34,000
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 101.55 101.55 - 101.55 101.55 -0.45 0.44% 20,999
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 99.01 99.01 - 99.01 99.01 -1.49 1.48% 20,000
AIF Altus Group Limited - 35.60 35.45 - 35.88 35.58 -0.06 0.17% 28,850
AIF.DB.A Altus Group Ltd 6.75 Pct - 0.00 0.00 - 0.00 307.40 0.00 0.00% 0
AII Almonty Industries Inc - 0.52 0.51 - 0.53 0.53 0.00 0.00% 10,983
AIIM Albert Mining Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,999
AIM Aimia Inc - 3.55 3.55 - 3.58 3.56 +0.02 0.56% 115,719
AIM.PR.A Aimia Inc Pref Ser 1 - 12.05 12.00 - 12.05 12.01 -0.09 0.74% 1,400
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 12.00 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 13.10 12.87 - 13.12 13.00 0.00 0.00% 3,900
AIMI- Aim1 Ventures Inc - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AIMI.P Aim1 Ventures Inc - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AIN.H Aintree Resources Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AIS Ais Resources Limited - 0.98 0.90 - 0.98 0.91 -0.04 4.21% 80,108
AIS.H Ais Resources Limited - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AIX Alix Resources Corp - 0.17 0.165 - 0.185 0.185 +0.025 15.63% 365,003
AJX Agjunction Inc - 0.52 0.52 - 0.53 0.52 -0.02 3.70% 9,000
AKC.H Arkadia Capital Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AKG Asanko Gold Inc - 0.90 0.87 - 0.90 0.88 -0.03 3.30% 319,546
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AKR Ackroo Inc - 0.08 0.075 - 0.08 0.08 -0.005 5.88% 40,960
AKT.A Akita Drilling Ltd Cl.A Nv - 0.00 0.00 - 0.00 7.00 0.00 0.00% 0
AKT.B Akita Cl B - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
AL Alx Uranium Corp - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 123,500
ALA Altagas Ltd - 29.46 29.46 - 29.72 29.65 +0.11 0.37% 184,064
ALA.PR.A Altagas Ltd Pref A - 21.50 21.25 - 21.50 21.39 +0.14 0.66% 729
ALA.PR.B Altagas Ltd Pref Ser B - 20.69 20.53 - 20.92 20.92 -0.03 0.14% 800
ALA.PR.E Altagas Ltd Pref Ser E - 24.97 24.90 - 24.97 24.95 +0.01 0.04% 2,600
ALA.PR.G Altagas Ltd Pref G - 24.25 24.12 - 24.40 24.29 +0.09 0.37% 4,100
ALA.PR.I Altagas Ltd Pref Ser I - 26.35 26.35 - 26.35 26.35 +0.12 0.46% 200
ALA.PR.K Altagas Ltd Pref Ser K - 25.94 25.94 - 25.94 25.94 -0.01 0.04% 122
ALA.PR.U Altagas Ltd Pref Ser C - 26.01 25.95 - 26.05 26.05 +0.01 0.04% 4,500
ALA.R Altagas Ltd Sub Receipts - 29.29 29.27 - 29.48 29.40 +0.18 0.62% 53,517
ALB Allbanc Split Banc Corp II - 0.00 0.00 - 0.00 27.88 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.61 0.00 0.00% 0
ALC Algoma Central - 14.15 14.15 - 14.16 14.15 +0.05 0.35% 700
ALC.DB Algoma Central Corp 6 PC - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 105.70 105.70 - 105.70 105.70 0.00 0.00% 131,000
ALD Aldever Resources Inc - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 326,995
ALG Algold Resources Ltd - 0.14 0.14 - 0.14 0.14 0.00 0.00% 25,000
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 467,500
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALO Alio Gold Inc - 4.01 3.95 - 4.05 4.01 +0.05 1.26% 430,648
ALO.WT Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALO.WT.A Alio Gold Inc Wts - 0.11 0.11 - 0.11 0.11 0.00 0.00% 3,500
ALS Altius Minerals Corp - 12.47 12.34 - 12.95 12.94 +0.55 4.44% 45,918
ALT Alturas Minerals Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALTA Altamira Gold Corp - 0.19 0.18 - 0.19 0.19 0.00 0.00% 73,400
ALV Alvopetro Energy Ltd - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 5,500
ALY Analytixinsight Inc - 0.41 0.395 - 0.42 0.41 +0.005 1.23% 78,500
ALZ Aldershot Resources Ltd - 0.03 0.03 - 0.035 0.03 0.00 0.00% 105,000
AM.H Automodular Corp - 2.42 2.42 - 2.42 2.42 0.00 0.00% 600
AME Abacus Mining and Exploration - 0.79 0.79 - 0.80 0.80 -0.01 1.23% 8,836
AMI Aurico Metals Inc - 1.78 1.78 - 1.79 1.78 -0.01 0.56% 23,943
AMK American Creek Resources Ltd - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 10,000
AML Argus Metals Corp - 0.00 0.00 - 0.00 0.365 0.00 0.00% 0
AMM Almaden Minerals Ltd - 1.16 1.14 - 1.17 1.15 -0.03 2.54% 10,086
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMT.H Amato Exploration Ltd - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 4,000
AMY American Manganese Inc - 0.205 0.205 - 0.21 0.205 0.00 0.00% 83,450
AMZ Almadex Minerals Limited - 1.34 1.30 - 1.35 1.35 +0.01 0.75% 6,200
AN Arena Minerals Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ANB Anglo Bomarc Mines Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ANE Altan Nevada Minerals Limited - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANF Anfield Gold Corp - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
ANG Angel Gold Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ANK Angkor Gold Corp - 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ANT.H Adent Capital Corp - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
ANTL Antler Gold Inc - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.07 0.07 - 0.07 0.07 0.00 0.00% 37,485
ANZ Alianza Minerals Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AOG.UN Logiq Adv Oil and Gas Income Fund - 0.00 0.00 - 0.00 2.51 0.00 0.00% 0
AOI Africa Oil Corp - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AOT Ascot Resources Ltd - 0.00 0.00 - 0.00 1.35 0.00 0.00% 0
AP.UN Allied Properties Real Estate Inv Trust - 0.00 0.00 - 0.00 41.84 0.00 0.00% 0
APC Advanced Proteome Therapeutics Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
APE Apogee Opportunities Inc - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
APH Aphria Inc - 0.00 0.00 - 0.00 9.01 0.00 0.00% 0
APL Appulse Corp - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
APR.UN Automotive Properties REIT - 0.00 0.00 - 0.00 10.99 0.00 0.00% 0
APS Aptose Biosciences Inc - 0.00 0.00 - 0.00 2.65 0.00 0.00% 0
APV Apivio Systems Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
APX Apex Resources Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 1.32 0.00 0.00% 0
AQ African Queen Mines Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AQA Aquila Resources Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AQN Algonquin Power and Utilities Corp - 0.00 0.00 - 0.00 14.31 0.00 0.00% 0
AQN.PR.A Algonquin Power and Utilities Pref A - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AQY.A Alignvest Acquisition II Corp Cl A - 0.00 0.00 - 0.00 9.71 0.00 0.00% 0
AQY.UN Alignvest Acquisition II Corp - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
AR Argonaut Gold Inc - 0.00 0.00 - 0.00 2.60 0.00 0.00% 0
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARB Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
ARD Armada Data Corp - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ARE Aecon Group Inc - 0.00 0.00 - 0.00 19.71 0.00 0.00% 0
ARE.DB.B Aecon Group Inc 5.50 Pct Debs - 0.00 0.00 - 0.00 102.75 0.00 0.00% 0
ARG Amerigo Resources Ltd - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
ARH Altima Resources Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ARK.H Archer Petroleum Corp - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
ARR Arco Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARR.H Arco Resources Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ART Arht Media Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ARU Aurania Resources Ltd - 0.00 0.00 - 0.00 1.73 0.00 0.00% 0
ARX Arc Resources Ltd - 0.00 0.00 - 0.00 15.77 0.00 0.00% 0
ARY Anfield Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ARZ Aralez Pharmaceuticals Inc - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
ASG Aurora Spine Corp - 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ASI Ashanti Sankofa Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASL Argentum Silver Corp - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ASM Avino Silver and Gold Mines Ltd - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ASND Ascendant Resources Inc - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ASO Avesoro Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ASP Acerus Pharmaceuticals Corp - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASR Alacer Gold Corp - 0.00 0.00 - 0.00 2.15 0.00 0.00% 0
AT Acuityads Holdings Inc - 0.00 0.00 - 0.00 1.62 0.00 0.00% 0
ATA Ats Automation - 0.00 0.00 - 0.00 15.80 0.00 0.00% 0
ATC Atac Resources Ltd - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 0.00 0.00 - 0.00 64.25 0.00 0.00% 0
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 63.76 63.70 - 64.25 63.81 -0.16 0.25% 114,195
ATE Antibe Therapeutics Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ATH Athabasca Oil Corp - 1.28 1.25 - 1.28 1.27 0.00 0.00% 341,479
ATI Altai Resources Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ATL Atlatsa Resources Corp - 0.04 0.03 - 0.04 0.03 -0.01 25.00% 181,900
ATM Atacama Pacific Gold Corp - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
ATP Atlantic Power Corp - 3.07 3.05 - 3.10 3.08 -0.04 1.28% 26,182
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 100.80 100.80 - 100.81 100.80 +0.35 0.35% 35,500
ATP.DB.U Atlantic Power Corp 5.75 Pct Debs - 0.00 0.00 - 0.00 100.45 0.00 0.00% 0
ATU Altura Energy Inc - 0.43 0.43 - 0.44 0.44 -0.005 1.12% 69,444
ATV Alto Ventures Ltd - 0.10 0.09 - 0.11 0.105 +0.005 5.00% 412,850
ATW Atmanco Inc - 0.13 0.12 - 0.145 0.13 0.00 0.00% 280,700
ATY Atico Mining Corp - 0.59 0.58 - 0.61 0.58 -0.01 1.69% 44,836
ATZ Aritzia Inc - 11.58 11.57 - 11.69 11.68 +0.04 0.34% 35,861
AU Aurion Resources Ltd - 2.44 2.43 - 2.46 2.43 -0.02 0.82% 11,792
AUG Auryn Resources Inc - 2.10 2.04 - 2.10 2.05 -0.04 1.91% 51,200
AUI.UN Australian Banc Income Fund - 0.00 0.00 - 0.00 10.93 0.00 0.00% 0
AUL Aurelius Minerals Inc - 0.07 0.07 - 0.075 0.075 0.00 0.00% 125,000
AUMN Golden Minerals Company - 0.53 0.50 - 0.53 0.50 -0.04 7.41% 4,165
AUN Aurcana Corp - 0.22 0.22 - 0.22 0.22 +0.005 2.33% 2,063
AUP Aurinia Pharmaceuticals Inc - 6.77 6.77 - 7.07 6.88 +0.16 2.38% 47,680
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AUU Aura Silver Resources Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AUX Auramex Resource Corp - 0.045 0.045 - 0.045 0.045 0.00 0.00% 46,000
AV.UN Logiq Adv Vip Income Fund - 10.78 10.78 - 10.79 10.78 +0.02 0.19% 5,084
AVA Aurvista Gold Corp - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AVC American Vanadium Corp. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AVE Aveda Transport and Energy Svcs - 0.53 0.49 - 0.54 0.52 -0.01 1.89% 322,830
AVK Avnel Gold Mining Ltd - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.12 0.12 - 0.13 0.12 0.00 0.00% 60,500
AVN Avanti Energy Inc - 0.11 0.11 - 0.145 0.145 +0.04 38.10% 362,450
AVO Avigilon Corp - 20.40 20.07 - 20.48 20.34 -0.01 0.05% 59,482
AVP Avcorp Industries Inc - 0.04 0.04 - 0.05 0.05 0.00 0.00% 7,000
AVU Avrupa Minerals Ltd - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AVX Altair Resources Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AW.UN A&W Revenue Royalties Income Fund - 34.68 34.50 - 34.79 34.60 -0.08 0.23% 6,651
AWE Thunderstruck Resources Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AWI Advent Awi Holdings Inc - 1.22 1.20 - 1.22 1.20 -0.01 0.83% 27,800
AWS Arrowstar Resources Ltd - 0.04 0.035 - 0.04 0.04 0.00 0.00% 46,472
AX.PR.A Artis REIT Pref Ser A - 23.20 23.20 - 23.20 23.20 +0.17 0.74% 465
AX.PR.E Artis REIT Pref Ser E - 21.22 21.22 - 21.23 21.22 +0.02 0.09% 1,100
AX.PR.G Artis REIT Pref Ser G - 20.53 20.53 - 20.90 20.90 +0.14 0.67% 750
AX.PR.U Artis REIT Pref Ser C USD - 24.86 24.75 - 24.86 24.80 -0.04 0.16% 2,700
AX.UN Artis Real Estate Investment Trust Units - 14.13 14.13 - 14.18 14.16 0.00 0.00% 65,408
AXE Acceleware Ltd - 0.285 0.27 - 0.285 0.27 -0.01 3.57% 43,101
AXIS Axis Auto Finance Inc - 0.69 0.69 - 0.69 0.69 +0.02 2.99% 11,000
AXM Axmin Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,000
AXN.H Aim Explorations Ltd - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
AXQ Axe Exploration Inc - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 40,000
AXR Alexco Resource Corp - 1.62 1.61 - 1.66 1.61 -0.05 3.01% 47,389
AXV Axion Ventures Inc - 0.65 0.61 - 0.65 0.61 -0.04 6.15% 29,100
AXY Alterra Power Corp - 7.92 7.89 - 7.96 7.94 +0.02 0.25% 156,014
AYA Amaya Inc - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
AYM Atalaya Mining Plc - 2.76 2.76 - 2.76 2.76 -0.29 9.51% 165
AZ Arizona Mining Inc - 3.26 3.24 - 3.31 3.26 0.00 0.00% 169,892
AZM Azimut Exploration Inc - 0.34 0.34 - 0.345 0.34 -0.005 1.45% 93,700
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 15.81 15.81 - 15.89 15.89 +0.08 0.51% 2,000
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 0.00 0.00 - 0.00 19.75 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 18.50 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.19 0.185 - 0.19 0.19 0.00 0.00% 54,319
AZT Aztec Minerals Corp - 0.25 0.25 - 0.25 0.25 -0.01 3.85% 20,000
AZX Alexandria Minerals Corp - 0.055 0.055 - 0.06 0.055 -0.005 8.33% 598,327
AZZ Azarga Uranium Corp - 0.26 0.26 - 0.26 0.26 0.00 0.00% 2,050
AUO- - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ABE.WT Abe Resources Inc Wts - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ADP Accend Capital Corporation - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
ACB.WT Aurora Cannabis Inc Wts - 0.00 0.00 - 0.00 2.69 0.00 0.00% 0
AEP Atlas Engineered Products Ltd. - 0.57 0.56 - 0.59 0.59 0.00 0.00% 58,250


3830 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.160.00 
 USH.UN 10.060.00 
 AAV 6.260.00 
 TD.PF.A 23.600.00 
 ABK.A 76.250.00 
 ABT 7.040.00 
 ABX 17.960.00 
 XHU 22.520.00 
 GXO 3.030.00 
 ACD 9.160.00 
Partners & Brokers