Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 660

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.50 0.50 - 0.50 0.50 +0.03 6.38% 500
AA Alba Minerals Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AAB Aberdeen International Inc - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AAG.H Aftermath Silver Ltd - 0.10 0.10 - 0.10 0.10 -0.01 9.09% 48,500
AAJ- Aaj Capital 1 Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.96 0.93 - 0.96 0.93 -0.04 4.12% 136,660
AAN Aton Resources Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAO Augusta Industries Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AAR.UN Pure Industrial Real Estate Trust - 0.00 0.00 - 0.00 8.09 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 4.14 4.09 - 4.15 4.10 0.00 0.00% 622,093
AAX Advance Gold Corp - 0.30 0.275 - 0.30 0.29 0.00 0.00% 88,153
AAZ Azincourt Energy Corp. - 0.095 0.095 - 0.11 0.105 +0.02 23.53% 1,143,254
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
ABCN Abcann Global Corp - 1.53 1.45 - 1.54 1.50 +0.08 5.63% 1,097,941
ABE Abe Resources Inc - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABE.WT Abe Resources Inc Wts - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ABK.A Allbanc Split Corp Class A Capital Shs - 0.00 0.00 - 0.00 76.00 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref C - 0.00 0.00 - 0.00 32.01 0.00 0.00% 0
ABM Athabasca Minerals Inc - 0.16 0.16 - 0.185 0.17 -0.015 8.11% 2,700
ABN Aben Resources Ltd - 0.225 0.22 - 0.235 0.235 +0.015 6.82% 348,050
ABR Ashburton Ventures Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ABRA Abraplata Resource Corp - 0.14 0.14 - 0.14 0.14 +0.005 3.70% 14,000
ABT Absolute Software Corp - 6.79 6.77 - 6.79 6.79 0.00 0.00% 7,400
ABX Barrick Gold Corp - 17.06 17.01 - 17.20 17.07 -0.02 0.12% 1,377,554
ABZ Asiabasemetals Inc - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
AC Air Canada - 23.14 22.94 - 23.64 23.52 +0.38 1.64% 1,170,391
ACB Aurora Cannabis Inc - 10.15 9.62 - 10.15 9.99 +0.45 4.72% 18,540,740
ACB.WT Aurora Cannabis Inc Wts - 5.99 5.59 - 6.09 5.92 +0.41 7.44% 387,322
ACD Accord Financial - 0.00 0.00 - 0.00 8.90 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 40.07 39.89 - 40.21 39.89 -0.22 0.55% 146,868
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 40.01 0.00 0.00% 0
ACP Arcpacific Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ACQ Autocanada Inc - 17.66 17.42 - 17.98 17.49 +0.02 0.11% 182,891
ACR.UN Agellan Commercial REIT - 13.12 13.09 - 13.38 13.36 +0.24 1.83% 25,641
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 1.02 0.00 0.00% 0
ACST Acasti Pharma Inc - 0.88 0.88 - 0.95 0.95 +0.04 4.40% 56,616
ACU Aurora Solar Technologies Inc - 0.175 0.165 - 0.175 0.165 -0.01 5.71% 14,140
ACZ.UN American Core Sectors Dividend Fund - 12.82 12.82 - 12.82 12.82 +0.08 0.63% 300
AD Alaris Royalty Corp - 16.77 16.54 - 16.78 16.56 -0.12 0.72% 113,707
ADC.UN First Asset Canadian Convertibles Fund - 6.56 6.56 - 6.58 6.58 +0.05 0.77% 10,000
ADD Arctic Star Exploration Corp - 0.145 0.135 - 0.145 0.135 -0.01 6.90% 448,200
ADE Adex Mining Inc - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 79,998
ADG Arcus Development Group Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ADK Diagnos Inc - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 18,000
ADN Acadian Timber Corp - 19.83 19.73 - 19.83 19.74 -0.01 0.05% 4,490
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 17.96 17.95 - 18.20 18.04 +0.05 0.28% 31,057
ADW.B Andrew Peller Limited Cl.B - 18.10 18.10 - 18.10 18.10 0.00 0.00% 200
ADYA Adya Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 9,000
ADZN Adventus Zinc Corp - 0.84 0.84 - 0.84 0.84 -0.01 1.18% 8,000
AEC Anfield Energy Inc. - 0.23 0.21 - 0.23 0.21 -0.02 8.70% 63,000
AEF Acasta Enterprises Inc - 1.60 1.46 - 1.60 1.57 -0.03 1.87% 75,300
AEF.WT Acasta Enterprises Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 59.31 58.40 - 59.31 58.50 -0.55 0.93% 405,783
AEP Atlas Engineered Products Ltd. - 0.46 0.46 - 0.46 0.46 0.00 0.00% 7,000
AEX Aex Gold Inc. - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 2.85 2.77 - 2.93 2.92 +0.10 3.55% 11,519
AFCC Automotive Finco Corp - 0.00 0.00 - 0.00 2.10 0.00 0.00% 0
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 90.00 0.00 0.00% 0
AFE Africa Energy Corp - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 51,000
AFF Affinity Metals Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AFM Alphamin Resources Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AFN Ag Growth International Inc - 56.72 56.30 - 57.58 57.57 +0.88 1.55% 23,894
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 102.27 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 107.60 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 101.75 101.25 - 101.75 101.25 -0.75 0.74% 41,999
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.00 100.00 - 100.00 100.00 +0.50 0.50% 38,000
AGB Atlantic Gold Corp - 1.75 1.71 - 1.81 1.73 -0.05 2.81% 211,007
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 1.18 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.205 0.205 - 0.205 0.205 -0.025 10.87% 11,500
AGD Antioquia Gold Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGF.B Agf Management Ltd Cl.B Nv - 6.74 6.72 - 6.84 6.79 +0.06 0.89% 60,302
AGG African Gold Group Inc - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 494,500
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 7.58 7.47 - 7.61 7.47 -0.08 1.06% 729,063
AGI.WT Alamos Gold Inc Warrants - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AGLD Austral Gold Limited - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 56,000
AGM Aldridge Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGRL Aguia Resources Limited - 0.185 0.185 - 0.185 0.185 0.00 0.00% 6,000
AGT Agt Food and Ingredients Inc - 15.07 14.97 - 15.31 15.17 +0.23 1.54% 29,207
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.145 0.145 - 0.145 0.145 0.00 0.00% 9,000
AHI Agility Health Inc - 0.02 0.02 - 0.02 0.02 -0.01 33.33% 79,000
AHM.H Antler Hill Mining Ltd - 0.09 0.08 - 0.09 0.08 -0.025 23.81% 44,200
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.085 0.08 - 0.10 0.085 -0.01 10.53% 52,250
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.91 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 12.93 12.83 - 12.93 12.88 -0.05 0.39% 26,514
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 100.02 100.00 - 100.02 100.00 0.00 0.00% 10,000
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 99.25 99.25 - 99.50 99.50 +0.50 0.51% 27,000
AIF Altus Group Limited - 29.70 29.70 - 30.30 29.99 +0.29 0.98% 63,702
AII Almonty Industries Inc - 0.74 0.74 - 0.80 0.78 +0.05 6.85% 76,946
AIIM Albert Mining Inc - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 147,180
AIM Aimia Inc - 2.39 2.16 - 2.39 2.17 -0.21 8.82% 779,679
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 10.75 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 11.83 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 11.56 11.50 - 11.56 11.50 -0.27 2.29% 2,592
AIS Ais Resources Limited - 0.215 0.205 - 0.215 0.21 +0.005 2.44% 22,800
AJX Agjunction Inc - 0.87 0.87 - 0.87 0.87 0.00 0.00% 3,200
AKG Asanko Gold Inc - 1.41 1.40 - 1.47 1.40 -0.04 2.78% 134,288
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AKR Ackroo Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AKT.A Akita Drilling Ltd Cl.A Nv - 5.77 5.77 - 5.81 5.80 +0.05 0.87% 6,244
AKT.B Akita Cl B - 0.00 0.00 - 0.00 6.95 0.00 0.00% 0
AKU.U Akumin Inc - 4.29 4.22 - 4.29 4.22 -0.06 1.40% 43,900
AL Alx Uranium Corp - 0.075 0.075 - 0.08 0.075 -0.005 6.25% 133,041
ALA Altagas Ltd - 26.39 26.33 - 26.87 26.82 +0.48 1.82% 761,423
ALA.PR.A Altagas Ltd Pref A - 20.80 20.78 - 20.80 20.78 0.00 0.00% 200
ALA.PR.B Altagas Ltd Pref Ser B - 20.90 20.90 - 20.90 20.90 +0.01 0.05% 300
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 23.61 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 23.55 23.55 - 23.55 23.55 +0.05 0.21% 200
ALA.PR.I Altagas Ltd Pref Ser I - 25.21 25.21 - 25.28 25.25 +0.01 0.04% 5,100
ALA.PR.K Altagas Ltd Pref Ser K - 25.00 25.00 - 25.21 25.21 +0.23 0.92% 600
ALA.PR.U Altagas Ltd Pref Ser C - 25.00 24.97 - 25.10 25.00 +0.10 0.40% 6,100
ALA.R Altagas Ltd Sub Receipts - 26.36 26.29 - 26.81 26.72 +0.42 1.60% 61,753
ALB Allbanc Split Banc Corp II - 26.74 26.74 - 26.75 26.75 0.00 0.00% 500
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.11 0.00 0.00% 0
ALC Algoma Central - 15.21 15.21 - 15.24 15.24 +0.03 0.20% 1,000
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 106.49 106.49 - 106.49 106.49 +1.49 1.42% 2,000
ALD Aldever Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 16,666
ALG Algold Resources Ltd - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 86,595
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALM Alliance Mining Corp - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 30,000
ALO Alio Gold Inc - 1.83 1.76 - 1.83 1.77 -0.04 2.21% 90,702
ALO.WT Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ALO.WT.A Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ALS Altius Minerals Corp - 12.87 12.87 - 13.26 13.18 +0.41 3.21% 46,400
ALT Alturas Minerals Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALTA Altamira Gold Corp - 0.10 0.10 - 0.105 0.10 -0.005 4.76% 188,530
ALV Alvopetro Energy Ltd - 0.50 0.42 - 0.50 0.42 -0.08 16.00% 137,475
ALY Analytixinsight Inc - 0.455 0.445 - 0.46 0.45 0.00 0.00% 133,390
ALZ Aldershot Resources Ltd - 0.19 0.17 - 0.21 0.19 0.00 0.00% 777,306
AME Abacus Mining and Exploration - 0.215 0.205 - 0.23 0.23 +0.025 12.20% 18,180
AMK American Creek Resources Ltd - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 77,740
AMM Almaden Minerals Ltd - 0.98 0.98 - 0.98 0.98 +0.03 3.16% 10,000
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMR Am Resources Corp - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AMT.H Amato Exploration Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 50,000
AMY American Manganese Inc - 0.19 0.19 - 0.20 0.19 -0.01 5.00% 59,500
AMZ Azucar Minerals Ltd. - 0.80 0.79 - 0.85 0.81 0.00 0.00% 46,230
AN Arena Minerals Inc - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 43,000
ANB Anglo Bomarc Mines Ltd - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ANC.H Anchor Capital Corporation - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ANE Altan Nevada Minerals Limited - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ANG Angel Gold Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANK Angkor Gold Corp - 0.195 0.175 - 0.195 0.19 -0.005 2.56% 37,000
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ANTL Antler Gold Inc - 0.16 0.16 - 0.16 0.16 +0.025 18.52% 500
ANX Anaconda Mining Inc - 0.39 0.39 - 0.40 0.39 0.00 0.00% 164,325
ANZ Alianza Minerals Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AOG.UN Logiq Adv Oil and Gas Income Fund - 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
AOI Africa Oil Corp - 1.19 1.18 - 1.22 1.22 +0.03 2.52% 89,657
AOT Ascot Resources Ltd - 1.20 1.17 - 1.21 1.20 +0.01 0.84% 27,700
AP.UN Allied Properties Real Estate Inv Trust - 42.76 42.56 - 43.10 42.75 -0.28 0.65% 180,653
APC Advanced Proteome Therapeutics Corp - 0.055 0.055 - 0.065 0.06 0.00 0.00% 202,500
APE Apogee Opportunities Inc - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
APH Aphria Inc - 12.45 12.06 - 12.49 12.44 +0.50 4.19% 7,481,575
APL Appulse Corp - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.00 0.00 - 0.00 0.345 0.00 0.00% 0
APR.UN Automotive Properties REIT - 10.53 10.44 - 10.53 10.44 -0.05 0.48% 14,168
APS Aptose Biosciences Inc - 5.63 5.52 - 5.85 5.60 -0.23 3.95% 60,911
APX Apex Resources Inc - 0.08 0.08 - 0.095 0.095 +0.015 18.75% 37,004
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
AQ African Queen Mines Ltd. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AQA Aquila Resources Inc - 0.29 0.29 - 0.29 0.29 0.00 0.00% 49,499
AQN Algonquin Power and Utilities Corp - 12.76 12.61 - 12.77 12.69 -0.01 0.08% 2,119,350
AQN.PR.A Algonquin Power and Utilities Pref A - 23.25 22.67 - 23.25 22.82 -0.43 1.85% 3,300
AQN.PR.D Algonquin Power and Utilities Pref D - 24.25 24.25 - 24.65 24.65 +0.08 0.33% 9,100
AQS Aequus Pharmaceuticals Inc - 0.23 0.225 - 0.24 0.225 0.00 0.00% 63,071
AQY.A Alignvest Acquisition II Corp Cl A - 9.75 9.75 - 9.75 9.75 0.00 0.00% 1,000
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
AR Argonaut Gold Inc - 2.21 2.14 - 2.22 2.17 -0.04 1.81% 223,075
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARCH Arch Biopartners Inc - 1.63 1.30 - 1.63 1.30 -0.22 14.47% 57,294
ARD Armada Data Corp - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ARE Aecon Group Inc - 15.52 15.43 - 15.74 15.52 +0.02 0.13% 456,995
ARE.DB.B Aecon Group Inc 5.50 Pct Debs - 0.00 0.00 - 0.00 100.30 0.00 0.00% 0
ARG Amerigo Resources Ltd - 1.01 1.00 - 1.02 1.00 0.00 0.00% 54,408
ARH Altima Resources Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ARIC Awale Resources Ltd. - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 7,000
ART Arht Media Inc - 0.42 0.37 - 0.42 0.39 -0.01 2.50% 73,003
ARU Aurania Resources Ltd - 2.73 2.72 - 2.78 2.74 -0.04 1.44% 6,020
ARX Arc Resources Ltd - 13.19 12.91 - 13.20 13.16 +0.11 0.84% 712,062
ARZ Aralez Pharmaceuticals Inc - 0.54 0.52 - 0.56 0.56 +0.01 1.82% 29,755
ASB.H Asb Capital Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ASG Aurora Spine Corp - 0.155 0.145 - 0.155 0.145 -0.01 6.45% 65,500
ASI Ashanti Sankofa Inc - 0.065 0.065 - 0.065 0.065 -0.02 23.53% 3,000
ASL Argentum Silver Corp - 0.17 0.17 - 0.17 0.17 0.00 0.00% 6,000
ASM Avino Silver and Gold Mines Ltd - 1.72 1.62 - 1.72 1.68 -0.04 2.33% 17,208
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ASND Ascendant Resources Inc - 1.06 1.06 - 1.06 1.06 0.00 0.00% 682
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ASO Avesoro Resources Inc - 4.59 4.59 - 4.70 4.70 +0.20 4.44% 3,030
ASP Acerus Pharmaceuticals Corp - 0.29 0.28 - 0.29 0.28 0.00 0.00% 169,525
ASQ Astorius Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 2,000
ASR Alacer Gold Corp - 2.55 2.54 - 2.60 2.54 -0.02 0.78% 345,028
AT Acuityads Holdings Inc - 1.18 1.12 - 1.26 1.16 -0.05 4.13% 73,035
ATA Ats Automation - 19.45 19.28 - 19.47 19.34 -0.11 0.57% 120,715
ATC Atac Resources Ltd - 0.57 0.56 - 0.58 0.56 -0.01 1.75% 62,600
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 57.64 57.44 - 57.85 57.61 +0.46 0.80% 4,788
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 57.03 56.61 - 57.51 57.00 +0.50 0.88% 1,043,500
ATE Antibe Therapeutics Inc - 0.385 0.385 - 0.395 0.395 -0.005 1.25% 580,786
ATG Atlanta Gold Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
ATH Athabasca Oil Corp - 1.61 1.59 - 1.70 1.70 +0.12 7.59% 2,436,466
ATI Altai Resources Inc - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 122,750
ATL Atlatsa Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 15,000
ATM Atacama Pacific Gold Corp - 0.71 0.69 - 0.71 0.69 -0.01 1.43% 156,888
ATP Atlantic Power Corp - 2.90 2.88 - 2.95 2.95 +0.07 2.43% 121,335
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 99.40 99.02 - 99.90 99.02 +0.02 0.02% 102,000
ATP.DB.U Atlantic Power Corp 5.75 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ATU Altura Energy Inc - 0.55 0.54 - 0.56 0.56 +0.01 1.82% 121,000
ATV Alto Ventures Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ATW Atw Tech Inc. - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ATY Atico Mining Corp - 0.54 0.54 - 0.55 0.55 +0.01 1.85% 89,135
ATZ Aritzia Inc - 15.75 15.55 - 15.84 15.72 +0.05 0.32% 71,753
AU Aurion Resources Ltd - 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
AUAU Allegiant Gold Ltd - 0.36 0.34 - 0.45 0.435 +0.075 20.83% 430,495
AUG Auryn Resources Inc - 1.43 1.36 - 1.44 1.37 -0.05 3.52% 75,683
AUI.UN Australian Banc Income Fund - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
AUL Aurelius Minerals Inc - 0.035 0.03 - 0.04 0.04 +0.005 14.29% 6,900
AUMN Golden Minerals Company - 0.47 0.43 - 0.47 0.47 0.00 0.00% 4,424
AUN Aurcana Corp - 0.205 0.20 - 0.21 0.20 -0.005 2.44% 24,000
AUP Aurinia Pharmaceuticals Inc - 7.93 7.93 - 8.16 8.05 +0.09 1.13% 36,421
AUS.H Austpro Energy Corp - 0.01 0.01 - 0.01 0.01 0.00 0.00% 33,000
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AUU Aura Silver Resources Inc - 0.02 0.02 - 0.03 0.025 0.00 0.00% 50,500
AUX Auramex Resource Corp - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 102,000
AV.UN Logiq Adv Vip Income Fund - 0.00 0.00 - 0.00 10.23 0.00 0.00% 0
AVE Aveda Transport and Energy Svcs - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
AVG Avidian Gold Corp - 0.50 0.50 - 0.50 0.50 0.00 0.00% 54,500
AVL Avalon Advanced Materials Inc - 0.11 0.10 - 0.11 0.10 -0.01 9.09% 178,920
AVN Avanti Energy Inc - 0.06 0.06 - 0.065 0.065 0.00 0.00% 2,000
AVO Avigilon Corp - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AVU Avrupa Minerals Ltd - 0.115 0.11 - 0.115 0.115 -0.005 4.17% 9,200
AVX Altair Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AW.UN A&W Revenue Royalties Income Fund - 32.46 32.42 - 32.64 32.42 -0.09 0.28% 7,204
AWE Thunderstruck Resources Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AWI Advent Awi Holdings Inc - 0.00 0.00 - 0.00 1.04 0.00 0.00% 0
AWS Arrowstar Resources Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AX.PR.A Artis REIT Pref Ser A - 23.02 22.96 - 23.02 22.99 -0.09 0.39% 1,912
AX.PR.E Artis REIT Pref Ser E - 20.70 20.70 - 20.71 20.70 0.00 0.00% 2,300
AX.PR.G Artis REIT Pref Ser G - 0.00 0.00 - 0.00 20.43 0.00 0.00% 0
AX.PR.I Artis REIT Pref Series I - 25.16 25.15 - 25.16 25.15 0.00 0.00% 400
AX.PR.U Artis REIT Pref Ser C USD - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 13.42 13.28 - 13.44 13.35 -0.06 0.45% 243,271
AXE Acceleware Ltd - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AXIS Axis Auto Finance Inc - 0.66 0.66 - 0.70 0.69 0.00 0.00% 253,194
AXM Axmin Inc - 0.13 0.13 - 0.13 0.13 0.00 0.00% 18,700
AXQ Axe Exploration Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 46,000
AXR Alexco Resource Corp - 1.71 1.68 - 1.73 1.69 -0.01 0.59% 14,416
AXV Axion Ventures Inc - 0.85 0.85 - 0.85 0.85 0.00 0.00% 1,000
AXY Alterra Power Corp - 0.00 0.00 - 0.00 7.74 0.00 0.00% 0
AYM Atalaya Mining Plc - 0.00 0.00 - 0.00 4.29 0.00 0.00% 0
AZ Arizona Mining Inc - 6.14 6.13 - 6.15 6.15 0.00 0.00% 14,179,700
AZM Azimut Exploration Inc - 0.33 0.33 - 0.33 0.33 +0.04 13.79% 7,000
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 15.00 15.00 - 15.00 15.00 0.00 0.00% 728
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 18.13 18.13 - 18.15 18.15 +0.35 1.97% 800
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 17.71 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.115 0.115 - 0.115 0.115 0.00 0.00% 20,000
AZT Aztec Minerals Corp - 0.23 0.23 - 0.23 0.23 -0.01 4.17% 1,000
AZX Alexandria Minerals Corp - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 2,317,050
AZZ Azarga Uranium Corp - 0.26 0.26 - 0.27 0.26 -0.03 10.34% 32,500
AIMV- - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AUR.H Aurora Royalties Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AIMB- - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AORO Aloro Mining Corp - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 21,199
AQR- - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ALEF Aleafia Health Inc. - 0.90 0.77 - 0.92 0.82 -0.03 3.53% 1,215,391
AUOC- - 0.55 0.55 - 0.55 0.55 0.00 0.00% 5,000
AIII- - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
AET Aethon Minerals Corporation - 0.53 0.53 - 0.53 0.53 0.00 0.00% 625
AGD.RT Antioquia Gold Inc RTS - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AHE American Helium Inc. - 0.465 0.38 - 0.465 0.40 -0.04 9.09% 357,321
ALTS Altus Strategies Plc - 0.11 0.11 - 0.11 0.11 0.00 0.00% 26,000


3951 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.150.00 
 AAV 4.100.00 
 TD.PF.A 23.360.00 
 ABT 6.790.00 
 ABX 17.090.00 
 XHU 23.210.00 
 GXO 2.820.00 
 ACD 8.900.00 
 RHV- 0.300.00 
 ACO.X 40.110.00 
Partners & Brokers