Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Armor Minerals Inc 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AA.H Alba Minerals Ltd 0.185 0.185 - 0.185 0.185 -0.015 7.50% 10,000
AAB Aberdeen International I 0.155 0.155 - 0.155 0.155 +0.005 3.33% 338,500
AAC Arak Resources Corp 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AAD Added Capital Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAL Advantage Lithium Corp 0.68 0.67 - 0.69 0.68 +0.02 3.03% 162,601
AAN Alexander Nubia Internat 0.06 0.06 - 0.065 0.065 0.00 0.00% 74,000
AAO Augusta Industries Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAP Alpha Peak Leisure Inc 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AAR.UN Pure Industrial Real Est 0.00 0.00 - 0.00 5.99 0.00 0.00% 0
AAT Ati Airtest Technologies 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. 8.35 8.26 - 8.43 8.27 -0.17 2.01% 143,708
AAX Advance Gold Corp 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AAZ Azincourt Uranium Inc 0.14 0.14 - 0.15 0.15 -0.01 6.25% 43,680
AB.H Asbestos Corporation Lim 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ABI Abcourt Mines Inc. 0.13 0.115 - 0.13 0.115 -0.015 11.54% 367,470
ABK.A Allbanc Split Corp Class 75.00 75.00 - 75.00 75.00 +2.05 2.81% 100
ABK.PR.C Allbanc Split Corp Pref 0.00 0.00 - 0.00 32.02 0.00 0.00% 0
ABM Athabasca Minerals Inc. 0.235 0.235 - 0.235 0.235 -0.015 6.00% 500
ABN Aben Resources Ltd. 0.12 0.12 - 0.12 0.12 0.00 0.00% 2,000
ABR Ashburton Ventures Inc. 0.205 0.205 - 0.205 0.205 -0.01 4.65% 50,000
ABT Absolute Software Corp. 7.06 7.03 - 7.13 7.11 -0.03 0.42% 54,739
ABU Abenteuer Resources Corp 0.11 0.10 - 0.15 0.12 +0.03 33.33% 270,223
ABX Barrick Gold Corporation 26.41 25.83 - 26.46 25.94 -0.51 1.93% 1,618,269
ABZ Asiabasemetals Inc. 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AC Air Canada 13.55 13.39 - 13.61 13.61 +0.18 1.34% 900,942
ACB Aurora Cannabis Inc 2.79 2.74 - 2.84 2.77 +0.02 0.73% 3,938,785
ACD Accord Financial 8.91 8.91 - 8.91 8.91 0.00 0.00% 6,802
ACE.H Ace Aviation Holdings In 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ACH Arch Biopartners Inc 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ACL Acl International Ltd 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv 45.92 45.33 - 45.95 45.58 -0.37 0.81% 22,685
ACO.Y Atco Ltd Cl II 45.85 45.85 - 45.85 45.85 -0.15 0.33% 100
ACP Arcpacific Resources Corp. 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ACQ Autocanada Inc 24.18 24.02 - 24.45 24.02 -0.32 1.31% 18,285
ACR.UN Agellan Commercial REIT 11.43 11.41 - 11.44 11.43 -0.01 0.09% 32,718
ACS Archon Minerals Limited 0.00 0.00 - 0.00 1.59 0.00 0.00% 0
ACST Acasti Pharma Inc 1.73 1.73 - 1.75 1.75 +0.05 2.94% 2,450
ACU Aurora Solar Technologie 0.21 0.21 - 0.225 0.225 +0.015 7.14% 37,100
ACZ.UN American Core Sectors Di 11.10 11.10 - 11.13 11.13 +0.08 0.72% 700
AD Alaris Royalty Corp. 23.20 22.80 - 23.20 22.81 -0.39 1.68% 68,031
ADC.UN Canadian Advantaged Conv 0.00 0.00 - 0.00 6.93 0.00 0.00% 0
ADD Arctic Star Exploration 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ADE Adex Mining Inc. 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
ADG Arcus Development Group 0.145 0.145 - 0.145 0.145 -0.005 3.33% 15,000
ADI Adriana Resources Inc. 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ADK Diagnos Inc. 0.16 0.155 - 0.17 0.165 +0.02 13.79% 1,143,280
ADN Acadian Timber Corp 18.00 17.86 - 18.00 18.00 +0.01 0.06% 12,605
ADV Alderon Iron Ore Corp 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
ADW.A Andrew Peller Limited C 10.98 10.90 - 11.07 10.90 -0.15 1.36% 4,034
ADW.B Andrew Peller Limited C 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
ADZ Adamera Minerals Corp 0.115 0.115 - 0.125 0.125 +0.01 8.70% 443,863
AEF Acasta Enterprises Inc 10.15 10.15 - 10.23 10.23 -0.01 0.10% 6,800
AEF.WT Acasta Enterprises Inc W 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
AEM Agnico Eagle Mines Limit 61.09 58.96 - 61.26 59.18 -2.23 3.63% 261,206
AEN Antrim Energy Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AEU.UN Activenergy Income Fund 4.72 4.72 - 4.72 4.72 -0.04 0.84% 1,078
AEZ Aeterna Zentaris Inc. 4.32 4.20 - 4.32 4.20 +0.06 1.45% 5,000
AF Alarmforce J 10.66 10.66 - 10.68 10.68 +0.08 0.75% 550
AFE Africa Energy Corp 0.265 0.265 - 0.265 0.265 0.00 0.00% 700
AFM Alphamin Resources Corp. 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AFN Ag Growth International 53.02 52.54 - 53.43 52.78 -0.58 1.09% 25,470
AFN.DB.A Ag Growth Intl Inc 5.25 0.00 0.00 - 0.00 107.00 0.00 0.00% 0
AFN.DB.B Ag Growth International 0.00 0.00 - 0.00 103.25 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs 0.00 0.00 - 0.00 108.50 0.00 0.00% 0
AGB Atlantic Gold Corporatio 0.99 0.97 - 1.00 0.97 -0.01 1.02% 43,750
AGB.WT Atlantic Gold Corp Wts 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AGC Amarillo Gold Corp. 0.365 0.365 - 0.365 0.365 0.00 0.00% 23,500
AGD Antioquia Gold Inc. 0.14 0.14 - 0.14 0.14 0.00 0.00% 7,700
AGF.B Agf Management Ltd. Cl. 6.30 6.26 - 6.35 6.295 -0.015 0.24% 40,405
AGG African Gold Group Inc. 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AGI Alamos Gold Inc. 10.50 10.24 - 10.75 10.37 -0.16 1.52% 308,156
AGI.WT Alamos Gold Inc Warrants 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A 0.00 0.00 - 0.00 3.25 0.00 0.00% 0
AGL Aguila American Gold Ltd 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGLD Austral Gold Limited 0.175 0.175 - 0.175 0.175 0.00 0.00% 40,431
AGM Aldridge Minerals Inc. 0.00 0.00 - 0.00 0.265 0.00 0.00% 0
AGO Aurcrest Gold Inc 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AGT Agt Food and Ingredients 33.63 32.99 - 33.68 33.16 -0.56 1.66% 52,754
AGU Agrium Inc 135.15 134.55 - 136.37 135.45 -0.35 0.26% 76,266
AGX.H Amador Gold Corp 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AGY.H Atom Energy Inc 0.00 0.00 - 0.00 0.255 0.00 0.00% 0
AGZ Ashanti Gold Corp 0.36 0.36 - 0.36 0.36 0.00 0.00% 3,000
AHI Agility Health Inc 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AHP Allied Hotel Properties Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AHR Amarc Resources Ltd. 0.12 0.115 - 0.125 0.12 +0.01 9.09% 55,000
AHS Alta Natural Herbs and S 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AHU Arctic Hunter Energy Inc 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel 0.00 0.00 - 0.00 7.47 0.00 0.00% 0
AI Atrium Mortgage Investme 12.01 12.01 - 12.04 12.02 0.00 0.00% 8,353
AI.DB Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 101.65 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 102.25 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AIF Altus Group Limited 32.71 32.44 - 32.86 32.85 +0.03 0.09% 34,240
AIF.DB.A Altus Group Ltd 6.75 Pct 0.00 0.00 - 0.00 326.40 0.00 0.00% 0
AII Almonty Industries Inc 0.26 0.26 - 0.28 0.26 0.00 0.00% 7,518
AIM Aimia Inc 9.14 9.14 - 9.27 9.17 +0.05 0.55% 267,995
AIM.PR.A Aimia Inc Pref Series 1 14.55 14.55 - 14.56 14.56 +0.06 0.41% 1,000
AIM.PR.B Aimia Inc Pref Series 2 0.00 0.00 - 0.00 13.50 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Series 3 0.00 0.00 - 0.00 17.36 0.00 0.00% 0
AIN.H Aintree Resources Inc 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AIS.H Ais Resources Limited 0.56 0.52 - 0.56 0.52 -0.04 7.14% 46,049
AIX Alix Resources Corp. 0.07 0.07 - 0.08 0.07 0.00 0.00% 188,400
AJX Agjunction Inc 0.56 0.55 - 0.56 0.55 0.00 0.00% 7,050
AKG Asanko Gold Inc 4.07 3.90 - 4.09 3.97 -0.09 2.22% 406,261
AKH Alaska Hydro Corporation 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AKR Ackroo Inc 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AKT.A Akita Drilling Ltd. Cl. 9.70 9.70 - 9.70 9.70 0.00 0.00% 100
AKT.B Akita Cl B 0.00 0.00 - 0.00 9.75 0.00 0.00% 0
AL Alx Uranium Corp 0.13 0.13 - 0.14 0.14 0.00 0.00% 11,600
ALA Altagas Ltd. 31.69 31.39 - 31.70 31.41 -0.24 0.76% 257,982
ALA.PR.A Altagas Ltd. Pref A 19.04 19.04 - 19.39 19.39 +0.35 1.84% 1,500
ALA.PR.B Altagas Ltd Pref Series B 0.00 0.00 - 0.00 18.34 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.10 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G 0.00 0.00 - 0.00 22.83 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Series I 0.00 0.00 - 0.00 26.16 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.25 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts 30.53 30.30 - 30.53 30.34 -0.16 0.52% 232,374
ALB Allbanc Split Banc Corp 25.65 25.65 - 25.65 25.65 +0.26 1.02% 200
ALB.PR.C Allbanc Split Corp II Pref Ser 2 0.00 0.00 - 0.00 26.07 0.00 0.00% 0
ALC Algoma Central 0.00 0.00 - 0.00 12.68 0.00 0.00% 0
ALC.DB Algoma Central Corp 6 PC 0.00 0.00 - 0.00 102.85 0.00 0.00% 0
ALD Aldever Resources Inc 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALG Algold Resources Ltd 0.26 0.26 - 0.265 0.26 -0.01 3.70% 93,026
ALI Altitude Resources Inc 0.07 0.065 - 0.07 0.065 -0.005 7.14% 16,428
ALK.H Alkali3 Resources Inc 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,000
ALL.H Allante Resources Ltd 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALM Alliance Mining Corp 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALS Altius Minerals Corporat 12.09 11.77 - 12.09 11.85 -0.22 1.82% 17,852
ALT Alturas Minerals Corp. 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALV Alvopetro Energy Ltd 0.26 0.25 - 0.26 0.25 -0.01 3.85% 10,839
ALY Analytixinsight Inc 0.19 0.19 - 0.195 0.195 -0.005 2.50% 21,500
ALZ Aldershot Resources Ltd 0.05 0.05 - 0.05 0.05 -0.01 16.67% 6,000
AM.H Automodular Corporation 2.41 2.41 - 2.42 2.42 0.00 0.00% 5,400
AME Abacus Mining & Explorat 0.08 0.07 - 0.08 0.07 0.00 0.00% 189,500
AMI Aurico Metals Inc 1.12 1.12 - 1.14 1.12 -0.01 0.88% 35,679
AMK American Creek Resources 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AML Argus Metals Corp. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AMM Almaden Minerals Ltd. 1.52 1.50 - 1.52 1.50 -0.04 2.60% 9,900
AMO Altan Rio Minerals Limit 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMT.H Amato Exploration Ltd. 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AMU Ami Resources Inc 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AMX AMEX Exploration Inc 0.20 0.19 - 0.22 0.19 -0.01 5.00% 39,950
AMY American Manganese Inc. 0.27 0.255 - 0.27 0.255 -0.01 3.77% 326,350
AMZ Almadex Minerals Limited 0.00 0.00 - 0.00 1.45 0.00 0.00% 0
AN Arena Minerals Inc 0.17 0.165 - 0.18 0.17 +0.01 6.25% 405,000
ANB Anglo-Bomarc Mines Ltd 0.075 0.075 - 0.075 0.075 0.00 0.00% 5,000
ANE Altan Nevada Minerals Li 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANF Anfield Gold Corp. 1.12 1.10 - 1.14 1.10 -0.02 1.79% 65,200
ANG Angel Gold Corp 0.085 0.085 - 0.085 0.085 0.00 0.00% 25,000
ANK Angkor Gold Corp 0.39 0.36 - 0.39 0.36 -0.03 7.69% 2,500
ANTL Antler Gold Inc. 0.80 0.80 - 0.80 0.80 -0.02 2.44% 5,000
ANX Anaconda Mining Inc. 0.075 0.07 - 0.08 0.075 0.00 0.00% 249,750
ANZ Alianza Minerals Ltd 0.12 0.115 - 0.13 0.13 0.00 0.00% 49,500
AOG.UN Aston Hill Adv Oil and G 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
AOI Africa Oil Corp 0.00 0.00 - 0.00 2.64 0.00 0.00% 0
AOT Ascot Resources Ltd. 1.86 1.85 - 1.86 1.85 0.00 0.00% 300
AP.UN Allied Properties Real E 35.34 35.13 - 35.40 35.14 -0.20 0.57% 31,557
APA Alliancepharma Inc 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
APC Advanced Proteome Therap 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
APE Apogee Silver Ltd 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
APH Aphria Inc 6.64 6.31 - 6.67 6.39 -0.23 3.47% 1,360,238
APL Appulse Corp. 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
APN Altiplano Minerals Ltd 0.195 0.195 - 0.195 0.195 0.00 0.00% 20,500
APR.UN Automotive Properties Re 10.79 10.79 - 10.82 10.82 +0.02 0.19% 3,850
APS Aptose Biosciences Inc 1.58 1.55 - 1.63 1.56 +0.03 1.96% 10,001
APV Apivio Systems Inc 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
APX Apex Resources Inc 0.125 0.125 - 0.125 0.125 +0.005 4.17% 11,500
AQ African Queen Mines Ltd. 0.055 0.055 - 0.055 0.055 -0.005 8.33% 10,000
AQA Aquila Resources Inc. 0.245 0.245 - 0.245 0.245 -0.005 2.00% 5,800
AQM Aqm Copper Inc. 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AQN Algonquin Power and Util 11.84 11.83 - 12.00 11.985 +0.155 1.31% 523,143
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 0.00 0.00 - 0.00 41.00 0.00 0.00% 0
AQN.PR.A Algonquin Power and Util 21.71 21.50 - 21.71 21.50 -0.34 1.56% 1,785
AQN.PR.D Algonquin Power and Util 0.00 0.00 - 0.00 23.99 0.00 0.00% 0
AQS Aequus Pharmaceuticals I 0.275 0.275 - 0.275 0.275 0.00 0.00% 10,000
AQX.A Alignvest Acquisition Co 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AQX.WT Alignvest Acquisition Co 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AR Argonaut Gold Inc. 2.65 2.45 - 2.65 2.47 -0.15 5.73% 578,978
ARA Anconia Resources Corp 0.04 0.03 - 0.04 0.03 -0.01 25.00% 100,000
ARB.H Ardonblue Ventures Inc 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ARC Arian Resources Corp 0.01 0.01 - 0.015 0.01 0.00 0.00% 85,000
ARD Armada Data Corp. 0.13 0.13 - 0.13 0.13 0.00 0.00% 1,500
ARE Aecon Group Inc 16.72 16.65 - 16.90 16.77 -0.02 0.12% 122,157
ARE.DB.B Aecon Group Inc 5.50 Pct 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
ARG Amerigo Resources Ltd. 0.49 0.49 - 0.53 0.53 +0.03 6.00% 299,200
ARH Altima Resources Ltd. 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARI Acme Resources Inc. 0.06 0.06 - 0.06 0.06 0.00 0.00% 3,000
ARK Archer Petroleum Corp 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ARR Arco Resources Corp 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ARS Asiamet Resources Limited 0.08 0.07 - 0.08 0.08 -0.01 11.11% 166,000
ART Arht Media Inc 0.15 0.14 - 0.15 0.15 +0.01 7.14% 29,732
ARU Aurania Resources Ltd 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
ARX Arc Resources Ltd. 21.47 21.03 - 21.57 21.045 -0.555 2.57% 339,753
ARY Anfield Resources Inc 0.105 0.10 - 0.11 0.105 0.00 0.00% 1,647,800
ARZ Aralez Pharmaceuticals Inc 5.98 5.94 - 5.98 5.94 -0.08 1.33% 463
ASG Aurora Spine Corporation 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
ASI Ashanti Sankofa Inc. 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ASL Argentum Silver Corp. 0.47 0.47 - 0.47 0.47 0.00 0.00% 11,549
ASM Avino Silver and Gold Mi 2.50 2.35 - 2.50 2.35 -0.17 6.75% 39,320
ASM.WT Avino Silver and Gold Mines Ltd Wts 0.60 0.58 - 0.60 0.58 -0.07 10.77% 3,000
ASN Asian Mineral Res Ltd. 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASND Ascendant Resources Inc. 0.95 0.88 - 0.95 0.95 -0.05 5.00% 104,950
ASO Avesoro Resources Inc. 0.05 0.04 - 0.05 0.04 -0.01 20.00% 72,000
ASP Acerus Pharmaceuticals C 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASQ Astorius Resources Ltd. 0.185 0.185 - 0.185 0.185 0.00 0.00% 12,500
ASR Alacer Gold Corp 2.96 2.92 - 3.01 2.95 -0.01 0.34% 410,408
AT Acuityads Holdings Inc 3.53 3.53 - 3.63 3.63 +0.13 3.71% 32,100
ATA Ats Automation 13.80 13.57 - 13.80 13.57 -0.15 1.09% 37,204
ATC Atac Resources Ltd. 0.47 0.455 - 0.47 0.46 -0.01 2.13% 95,150
ATD.A Alimentation Couche-Tard 65.88 65.57 - 65.88 65.60 -0.19 0.29% 665
ATD.B Alimentation Couche-Tard 62.76 62.35 - 62.76 62.50 -0.10 0.16% 192,465
ATE Antibe Therapeutics Inc 0.215 0.215 - 0.215 0.215 -0.005 2.27% 4,000
ATG Atlanta Gold Inc. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ATH Athabasca Oil Corp 1.85 1.82 - 1.85 1.85 -0.02 1.07% 541,448
ATI Altai Resources Inc 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ATL Atlatsa Resources Corpor 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ATM Atacama Pacific Gold Cor 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
ATP Atlantic Power Corp. 3.11 3.10 - 3.14 3.11 -0.03 0.96% 11,630
ATP.DB.D Atlantic Power Corp 6.00 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 0.00 0.00 - 0.00 99.50 0.00 0.00% 0
ATU Altura Energy Inc 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
ATV Alto Ventures Ltd 0.075 0.065 - 0.075 0.065 0.00 0.00% 9,800
ATW Atmanco Inc 0.10 0.095 - 0.10 0.095 -0.01 9.52% 66,500
ATY Atico Mining Corporation 0.91 0.89 - 0.91 0.89 -0.02 2.20% 24,222
ATZ Aritzia Inc 16.55 16.40 - 16.55 16.445 -0.165 0.99% 23,125
AU Aurion Resources Ltd. 1.73 1.67 - 1.77 1.73 0.00 0.00% 47,395
AUG Auryn Resources Inc 0.00 0.00 - 0.00 3.41 0.00 0.00% 0
AUI.UN Australian Banc Income F 11.24 11.24 - 11.24 11.24 +0.03 0.27% 1,300
AUL Aurelius Minerals Inc. 0.115 0.115 - 0.115 0.115 +0.005 4.55% 79,000
AUM Golden Minerals Company 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AUMN Golden Minerals Company 0.88 0.83 - 0.88 0.83 -0.05 5.68% 25,350
AUN Aurcana Corporation 0.38 0.38 - 0.395 0.385 -0.01 2.53% 68,994
AUP Aurinia Pharmaceuticals 0.00 0.00 - 0.00 4.85 0.00 0.00% 0
AUT Austin Resources Ltd 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AUU Aura Silver Resources In 0.05 0.05 - 0.055 0.05 0.00 0.00% 72,166
AUV Augyva Mining Resources 0.19 0.19 - 0.20 0.20 +0.01 5.26% 75,200
AUX Auramex Resource Corp 0.03 0.025 - 0.03 0.025 -0.005 16.67% 110,800
AV.UN Aston Hill Adv Vip Incom 0.00 0.00 - 0.00 10.47 0.00 0.00% 0
AVA Aurvista Gold Corporatio 0.35 0.33 - 0.37 0.33 -0.04 10.81% 913,850
AVC American Vanadium Corp. 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AVE Aveda Transport and Ener 0.68 0.61 - 0.68 0.64 -0.05 7.25% 237,700
AVK Avnel Gold Mining Ltd. 0.315 0.30 - 0.315 0.305 -0.005 1.61% 125,375
AVL Avalon Rare Metals Inc. 0.19 0.185 - 0.19 0.19 0.00 0.00% 117,800
AVN Avanti Energy Inc 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
AVO Avigilon Corporation 15.40 15.12 - 15.40 15.12 -0.25 1.63% 13,890
AVP Avcorp Industries Inc. 0.08 0.08 - 0.08 0.08 0.00 0.00% 6,000
AVU Avrupa Minerals Ltd. 0.115 0.115 - 0.115 0.115 0.00 0.00% 70,500
AVX Altair Gold Inc 0.38 0.37 - 0.39 0.37 -0.02 5.13% 96,200
AW.UN A&W Revenue Royalties In 39.04 38.97 - 39.50 39.50 +0.38 0.97% 16,950
AWE Thunderstruck Resources 0.125 0.12 - 0.135 0.135 +0.015 12.50% 110,500
AWI Advent Wireless Inc 1.10 1.10 - 1.11 1.11 -0.04 3.48% 1,933
AWS Arrowstar Resources Ltd 0.06 0.06 - 0.065 0.065 +0.015 30.00% 215,000
AX.DB.U Artis REIT 5.75 Pct Debe 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A 21.60 21.60 - 21.60 21.60 0.00 0.00% 400
AX.PR.E Artis REIT Pref Ser E 0.00 0.00 - 0.00 18.83 0.00 0.00% 0
AX.PR.G Artis REIT Pref Series G 0.00 0.00 - 0.00 18.81 0.00 0.00% 0
AX.PR.U Artis REIT Pref Series C 0.00 0.00 - 0.00 23.67 0.00 0.00% 0
AX.UN Artis Real Estate Invest 12.82 12.71 - 12.82 12.71 -0.06 0.47% 114,568
AXA Axios Mobile Assets Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AXE Acceleware Ltd 0.215 0.215 - 0.215 0.215 +0.015 7.50% 4,000
AXG Antipodes Gold Limited 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AXIS Axis Auto Finance Inc 0.75 0.75 - 0.76 0.75 -0.01 1.32% 3,500
AXM Axmin Inc 0.05 0.05 - 0.06 0.06 0.00 0.00% 7,200
AXN.H Aim Explorations Ltd 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AXQ Axe Exploration Inc 0.025 0.025 - 0.025 0.025 -0.005 16.67% 60,000
AXR Alexco Resource Corp. 2.45 2.30 - 2.48 2.30 -0.16 6.50% 69,830
AXS Axis Auto Finance Inc 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AXY Alterra Power Corp 5.16 5.16 - 5.27 5.26 +0.06 1.15% 10,960
AYA Amaya Inc 0.00 0.00 - 0.00 19.28 0.00 0.00% 0
AYB.H Ayubowan Capital Ltd 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
AYM Atalaya Mining Plc 0.00 0.00 - 0.00 2.15 0.00 0.00% 0
AZ Az Mining Inc 3.06 2.99 - 3.06 3.00 -0.02 0.66% 197,637
AZM Azimut Exploration Inc. 0.32 0.30 - 0.32 0.30 -0.01 3.23% 17,400
AZN.H Arcturus Ventures Inc 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equi 14.50 14.50 - 14.50 14.50 -0.05 0.34% 500
AZP.PR.B Atlantic Power Pref Equi 0.00 0.00 - 0.00 17.50 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equi 0.00 0.00 - 0.00 16.04 0.00 0.00% 0
AZR Azarga Metals Corp 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AZS Arizona Silver Exploration Inc 0.25 0.24 - 0.25 0.24 0.00 0.00% 10,000
AZX Alexandria Minerals Corp 0.06 0.05 - 0.06 0.06 0.00 0.00% 436,500
AZZ Azarga Uranium Corp 0.40 0.40 - 0.41 0.41 +0.02 5.13% 12,000
ADZN Adventus Zinc Corporation 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
AXA.H Axios Mobile Assets Corp 0.00 0.00 - 0.00 0.005 0.00 0.00% 0


489  851  804  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAT 0.50-0.09 
 VNP.DB 94.00+0.50 
 NDM 1.93-0.24 
 RVV 0.26+0.01 
 ECN 3.640.00 
 ACB 2.77+0.02 
 KALY 0.65-0.05 
 MOO 0.025+0.005 
 YRI 3.72-0.19 
 IVN 4.85-0.18 
Partners & Brokers