Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Armor Minerals Inc 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
AA.H Alba Minerals Ltd 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
AAB Aberdeen International I 0.15 0.15 - 0.15 0.15 0.00 0.00% 46,000
AAC Arak Resources Corp 0.22 0.22 - 0.25 0.25 +0.05 25.00% 3,300
AAD Added Capital Inc 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AAL Advantage Lithium Corp 1.21 1.15 - 1.21 1.17 -0.05 4.10% 150,156
AAM Austral Gold Limited 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
AAN Alexander Nubia Internat 0.06 0.06 - 0.065 0.065 0.00 0.00% 107,000
AAO Augusta Industries Inc 0.07 0.07 - 0.08 0.07 0.00 0.00% 481,081
AAP Alpha Peak Leisure Inc 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AAR.UN Pure Industrial Real Est 5.31 5.31 - 5.35 5.33 +0.02 0.38% 453,342
AAT Ati Airtest Technologies 0.02 0.02 - 0.03 0.02 -0.01 33.33% 235,000
AAV Advantage Oil & Gas Ltd. 9.67 9.54 - 9.76 9.58 -0.07 0.73% 307,294
AAX Advance Gold Corp 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AAZ Azincourt Uranium Inc 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AB.H Asbestos Corporation Lim 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ABE Abe Resources Inc 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ABI Abcourt Mines Inc. 0.085 0.08 - 0.09 0.09 +0.01 12.50% 191,818
ABK.A Allbanc Split Corp Class 62.50 62.50 - 62.50 62.50 0.00 0.00% 150
ABK.PR.C Allbanc Split Corp Pref 32.00 0.00 - 0.00 32.00 0.00 0.00% 0
ABM Athabasca Minerals Inc. 0.19 0.19 - 0.19 0.19 0.00 0.00% 24,200
ABN Aben Resources Ltd. 0.09 0.09 - 0.09 0.09 0.00 0.00% 12,000
ABR Ashburton Ventures Inc. 0.01 0.01 - 0.015 0.015 0.00 0.00% 385,400
ABT Absolute Software Corp. 6.31 6.26 - 6.40 6.32 +0.01 0.16% 85,584
ABU Abenteuer Resources Corp 0.045 0.045 - 0.045 0.045 +0.005 12.50% 100,000
ABX Barrick Gold Corporation 20.23 19.97 - 21.07 20.81 +0.79 3.95% 4,322,432
ABZ Asiabasemetals Inc. 0.185 0.185 - 0.19 0.19 -0.01 5.00% 11,000
AC Air Canada 13.95 13.90 - 14.24 14.01 +0.02 0.14% 713,965
ACB Aurora Cannabis Inc 2.63 2.40 - 2.64 2.44 -0.16 6.15% 7,031,546
ACD Accord Financial 8.92 8.92 - 8.92 8.92 0.00 0.00% 301
ACE.H Ace Aviation Holdings In 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
ACH Arch Biopartners Inc 0.42 0.41 - 0.42 0.41 -0.02 4.65% 4,500
ACL Acl International Ltd 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv 42.92 42.71 - 43.10 42.99 +0.07 0.16% 217,275
ACO.Y Atco Ltd Cl II 43.00 42.97 - 43.47 43.30 +0.80 1.88% 3,629
ACQ Autocanada Inc 20.69 19.96 - 20.69 19.96 -0.73 3.53% 87,299
ACR.UN Agellan Commercial REIT 10.61 10.36 - 10.61 10.36 -0.12 1.15% 34,163
ACS Archon Minerals Limited 1.45 1.26 - 1.45 1.26 -0.44 25.88% 2,000
ACST Acasti Pharma Inc 1.83 1.76 - 1.83 1.76 +0.09 5.39% 400
ACU Aurora Solar Technologie 0.13 0.13 - 0.14 0.135 0.00 0.00% 101,499
ACZ.UN American Core Sectors Di 10.75 10.75 - 10.75 10.75 -0.06 0.56% 7,700
AD Alaris Royalty Corp. 22.94 22.58 - 22.94 22.80 -0.02 0.09% 97,775
ADC.UN Canadian Advantaged Conv 6.83 6.75 - 6.83 6.75 -0.06 0.88% 4,208
ADD Arctic Star Exploration 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ADE Adex Mining Inc. 0.015 0.015 - 0.015 0.015 0.00 0.00% 115,000
ADG Arcus Development Group 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ADI Adriana Resources Inc. 0.18 0.17 - 0.18 0.18 0.00 0.00% 163,900
ADK Diagnos Inc. 0.09 0.09 - 0.12 0.11 +0.02 22.22% 4,873,321
ADN Acadian Timber Corp 17.39 17.39 - 17.69 17.50 +0.02 0.11% 7,140
ADV Alderon Iron Ore Corp 0.33 0.32 - 0.34 0.33 -0.01 2.94% 96,090
ADW.A Andrew Peller Limited C 11.11 11.11 - 11.45 11.30 -0.04 0.35% 19,361
ADW.B Andrew Peller Limited C 11.90 11.50 - 11.90 11.50 -0.01 0.09% 1,100
ADZ Adamera Minerals Corp 0.07 0.065 - 0.08 0.065 0.00 0.00% 154,498
AEF.A Acasta Enterprises Inc C 9.96 9.96 - 9.96 9.96 +0.01 0.10% 1,000
AEF.WT Acasta Enterprises Inc W 0.60 0.55 - 0.60 0.55 -0.05 8.33% 13,000
AEM Agnico Eagle Mines Limit 54.09 53.72 - 55.18 54.60 +1.17 2.19% 1,120,544
AEN Antrim Energy Inc 0.045 0.045 - 0.045 0.045 0.00 0.00% 5,500
AEU.UN Activenergy Income Fund 4.82 4.75 - 4.93 4.93 +0.11 2.28% 7,219
AEZ Aeterna Zentaris Inc. 4.52 4.52 - 4.70 4.53 +0.08 1.80% 16,836
AF Alarmforce J 9.76 9.75 - 9.90 9.90 +0.06 0.61% 780
AFE Africa Energy Corp 0.255 0.25 - 0.26 0.255 +0.005 2.00% 75,732
AFM Alphamin Resources Corp. 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
AFN Ag Growth International 55.81 54.43 - 55.81 54.56 -0.94 1.69% 31,957
AFN.DB.A Ag Growth Intl Inc 5.25 107.85 107.85 - 108.75 108.25 -0.25 0.23% 348,000
AFN.DB.B Ag Growth International 103.00 0.00 - 0.00 103.00 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs 105.03 0.00 - 0.00 105.03 0.00 0.00% 0
AFR African Metals Corporati 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AFS.H Afrasia Mineral Fields Inc. 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AGB Atlantic Gold Corporatio 0.88 0.86 - 0.88 0.87 0.00 0.00% 60,529
AGB.WT Atlantic Gold Corp Wts 0.40 0.40 - 0.40 0.40 -0.02 4.76% 500
AGC Amarillo Gold Corp. 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
AGD Antioquia Gold Inc. 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AGF.B Agf Management Ltd. Cl. 5.31 5.27 - 5.40 5.38 +0.07 1.32% 269,841
AGG African Gold Group Inc. 0.06 0.055 - 0.065 0.065 +0.005 8.33% 511,000
AGH Canadian Silver Hunter I 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AGI Alamos Gold Inc. 8.21 8.21 - 8.42 8.29 +0.14 1.72% 1,045,677
AGI.WT Alamos Gold Inc Warrants 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A 2.40 2.40 - 2.40 2.40 +0.15 6.67% 1,501
AGL Aguila American Gold Ltd 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AGLD Austral Gold Limited 0.15 0.15 - 0.15 0.15 0.00 0.00% 10,000
AGM Aldridge Minerals Inc. 0.275 0.275 - 0.275 0.275 0.00 0.00% 5,000
AGO Aurcrest Gold Inc 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AGT Agt Food and Ingredients 36.84 36.34 - 36.85 36.35 -0.49 1.33% 22,476
AGU Agrium Inc 133.82 132.66 - 134.41 133.02 -1.22 0.91% 210,683
AGV Agave Silver Corp 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AGX.H Amador Gold Corp 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AGY.H Atom Energy Inc 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AGZ Ashanti Gold Corp 0.43 0.43 - 0.46 0.45 +0.02 4.65% 35,000
AHF Aston Hill Financial Inc 0.15 0.14 - 0.16 0.15 0.00 0.00% 345,337
AHF.DB.A 0Nbaston Hill Financial Inc 6.5 Pct Debs 70.00 0.00 - 0.00 70.00 0.00 0.00% 0
AHI Agility Health Inc 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AHP Allied Hotel Properties Inc 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AHR Amarc Resources Ltd. 0.075 0.075 - 0.08 0.08 -0.01 11.11% 57,000
AHS Alta Natural Herbs and S 0.045 0.045 - 0.045 0.045 +0.01 28.57% 1,000
AHU Arctic Hunter Energy Inc 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel 7.20 0.00 - 0.00 7.20 0.00 0.00% 0
AI Atrium Mortgage Investme 12.07 12.01 - 12.10 12.05 -0.04 0.33% 11,350
AI.DB Atrium Mortgage Inv Corp 102.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 102.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 100.50 0.00 - 0.00 100.50 0.00 0.00% 0
AIF Altus Group Limited 30.08 29.99 - 30.48 30.28 +0.23 0.77% 79,910
AIF.DB.A Altus Group Ltd 6.75 Pct 300.00 0.00 - 0.00 300.00 0.00 0.00% 0
AII Almonty Industries Inc 0.28 0.28 - 0.28 0.28 -0.02 6.67% 11,281
AIM Aimia Inc 8.35 8.35 - 8.53 8.47 +0.10 1.19% 387,588
AIM.PR.A Aimia Inc Pref Series 1 12.50 12.45 - 12.50 12.46 -0.04 0.32% 4,181
AIM.PR.B Aimia Inc Pref Series 2 11.40 11.35 - 11.40 11.35 0.00 0.00% 1,000
AIM.PR.C Aimia Inc Pref Series 3 14.99 14.81 - 15.00 15.00 0.00 0.00% 12,121
AIN.H Aintree Resources Inc 0.265 0.26 - 0.265 0.26 0.00 0.00% 3,750
AIS.H Ais Resources Limited 0.45 0.45 - 0.48 0.48 +0.03 6.67% 81,000
AIX Alix Resources Corp. 0.055 0.05 - 0.06 0.06 +0.01 20.00% 113,000
AJX Agjunction Inc 0.51 0.51 - 0.51 0.51 0.00 0.00% 9,000
AKG Asanko Gold Inc 4.43 4.40 - 4.52 4.44 +0.05 1.14% 1,254,564
AKH Alaska Hydro Corporation 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AKR Ackroo Inc 0.20 0.195 - 0.20 0.195 -0.005 2.50% 32,500
AKT.A Akita Drilling Ltd. Cl. 8.02 8.02 - 8.10 8.10 0.00 0.00% 6,661
AKT.B Akita Cl B 7.89 0.00 - 0.00 7.89 0.00 0.00% 0
AL Alx Uranium Corp 0.06 0.06 - 0.07 0.07 +0.01 16.67% 36,100
ALA Altagas Ltd. 32.50 32.17 - 32.56 32.52 +0.07 0.22% 283,500
ALA.PR.A Altagas Ltd. Pref A 16.95 16.90 - 16.96 16.91 +0.01 0.06% 7,800
ALA.PR.B Altagas Ltd Pref Series B 16.15 16.06 - 16.15 16.07 +0.02 0.12% 2,000
ALA.PR.E Altagas Ltd Pref Series 22.89 22.81 - 22.94 22.92 +0.05 0.22% 3,136
ALA.PR.G Altagas Ltd Pref G 22.00 22.00 - 22.09 22.01 +0.01 0.05% 8,100
ALA.PR.I Altagas Ltd Pref Series I 25.60 25.60 - 25.60 25.60 0.00 0.00% 2,700
ALA.PR.U Altagas Ltd Pref Series 22.32 22.14 - 22.40 22.26 -0.04 0.18% 6,664
ALB Allbanc Split Banc Corp 22.64 0.00 - 0.00 22.64 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 25.71 0.00 - 0.00 25.71 0.00 0.00% 0
ALC Algoma Central 12.00 11.80 - 12.00 12.00 0.00 0.00% 9,931
ALC.DB Algoma Central Corp 6 PC 101.31 101.31 - 101.60 101.60 0.00 0.00% 79,000
ALD Aldever Resources Inc 0.075 0.07 - 0.075 0.07 -0.005 6.67% 1,101,500
ALG Algold Resources Ltd 0.275 0.27 - 0.29 0.285 +0.025 9.62% 712,711
ALI Altitude Resources Inc 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ALK.H Alkali3 Resources Inc 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ALL.H Allante Resources Ltd 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ALM Alliance Mining Corp 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ALN Aldrin Resource Corp. 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ALP Alabama Graphite Corp 0.12 0.11 - 0.12 0.115 -0.005 4.17% 464,400
ALS Altius Minerals Corporat 12.53 12.39 - 12.63 12.58 +0.20 1.62% 28,110
ALT Alturas Minerals Corp. 0.035 0.035 - 0.045 0.045 +0.015 50.00% 23,000
ALV Alvopetro Energy Ltd 0.20 0.19 - 0.22 0.22 0.00 0.00% 49,530
ALY Analytixinsight Inc 0.235 0.21 - 0.235 0.22 -0.01 4.35% 398,000
ALZ Aldershot Resources Ltd 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ALZ.H Aldershot Resources Ltd 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AM.H Automodular Corporation 2.49 0.00 - 0.00 2.49 0.00 0.00% 0
AME Abacus Mining & Explorat 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AMI Aurico Metals Inc 0.97 0.97 - 1.00 1.00 +0.02 2.04% 109,039
AMK American Creek Resources 0.06 0.06 - 0.06 0.06 0.00 0.00% 284,918
AML Argus Metals Corp. 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AMM Almaden Minerals Ltd. 1.44 1.38 - 1.45 1.42 +0.03 2.16% 60,250
AMO Altan Rio Minerals Limit 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd. 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AMU Ami Resources Inc 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AMX AMEX Exploration Inc 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AMY American Manganese Inc. 0.25 0.25 - 0.27 0.265 -0.005 1.85% 541,877
AMZ Almadex Minerals Limited 1.31 1.26 - 1.39 1.32 -0.04 2.94% 67,989
AN Arena Minerals Inc 0.14 0.14 - 0.155 0.155 +0.015 10.71% 82,299
ANB Anglo-Bomarc Mines Ltd 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AND Anderson Energy Inc 7.61 0.00 - 0.00 7.61 0.00 0.00% 0
ANE Altan Nevada Minerals Li 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ANF Anfield Nickel Corp. 1.11 1.11 - 1.18 1.15 +0.05 4.55% 133,890
ANG Angel Gold Corp 0.10 0.10 - 0.105 0.105 -0.01 8.70% 30,900
ANK Angkor Gold Corp 0.42 0.40 - 0.42 0.415 -0.005 1.19% 20,500
ANL.H Atlantic Industrial Minerals Inc. 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ANX Anaconda Mining Inc. 0.06 0.05 - 0.06 0.06 +0.01 20.00% 19,000
ANZ Alianza Minerals Ltd 0.105 0.105 - 0.105 0.105 +0.01 10.53% 30,000
AOG.UN Aston Hill Adv Oil and G 2.96 0.00 - 0.00 2.96 0.00 0.00% 0
AOI Africa Oil Corp 1.96 1.95 - 1.98 1.98 +0.02 1.02% 75,275
AOS Alberta Oilsands Inc. 0.12 0.115 - 0.12 0.12 0.00 0.00% 1,227,300
AOT Ascot Resources Ltd. 1.88 1.84 - 1.90 1.86 -0.04 2.11% 88,700
AP.UN Allied Properties Real E 34.11 34.055 - 34.71 34.65 +0.52 1.52% 150,598
APA Alliancepharma Inc 0.51 0.51 - 0.55 0.55 -0.10 15.38% 29,500
APC Advanced Proteome Therap 0.045 0.04 - 0.055 0.055 -0.005 8.33% 32,500
APD.P A2 Acquisition Corp 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
APE Apogee Silver Ltd 0.185 0.14 - 0.19 0.14 -0.03 17.65% 60,383
APH Aphria Inc 5.46 5.30 - 5.53 5.40 +0.01 0.19% 1,529,685
APL Appulse Corp. 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
APN Altiplano Minerals Ltd 0.11 0.11 - 0.15 0.15 +0.05 50.00% 175,000
APO Acasti Pharma Inc 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
APR.UN Automotive Properties Re 10.59 10.40 - 10.59 10.50 +0.06 0.57% 22,716
APS Aptose Biosciences Inc 1.22 1.21 - 1.22 1.21 -0.01 0.82% 16,526
APV Apivio Systems Inc 0.25 0.25 - 0.265 0.255 -0.005 1.92% 20,999
APX Apex Resources Inc 0.065 0.06 - 0.08 0.08 +0.02 33.33% 4,000
APY Anglo Pacific Group Plc 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
AQ African Queen Mines Ltd. 0.03 0.03 - 0.03 0.03 0.00 0.00% 165,000
AQA Aquila Resources Inc. 0.22 0.215 - 0.22 0.22 -0.01 4.35% 19,500
AQM Aqm Copper Inc. 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AQN Algonquin Power and Util 11.09 11.02 - 11.25 11.03 -0.23 2.04% 1,422,142
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 37.59 35.67 - 37.59 35.67 -2.28 6.01% 3,823,000
AQN.PR.A Algonquin Power and Util 19.11 18.91 - 19.17 18.91 -0.27 1.41% 4,500
AQN.PR.D Algonquin Power and Util 21.35 0.00 - 0.00 21.35 0.00 0.00% 0
AQS Aequus Pharmaceuticals I 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
AQX.A Alignvest Acquisition Co 10.10 10.05 - 10.10 10.05 -0.05 0.50% 3,000
AQX.WT Alignvest Acquisition Co 1.15 1.15 - 1.15 1.15 +0.07 6.48% 100
AR Argonaut Gold Inc. 2.47 2.47 - 2.60 2.60 +0.15 6.12% 661,246
ARA Anconia Resources Corp 0.035 0.035 - 0.05 0.04 0.00 0.00% 46,129
ARB.H Ardonblue Ventures Inc 0.095 0.095 - 0.095 0.095 +0.01 11.76% 1,000
ARC Arian Resources Corp 0.01 0.01 - 0.01 0.01 0.00 0.00% 102,700
ARD Armada Data Corp. 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ARE Aecon Group Inc 15.50 15.35 - 15.58 15.41 -0.03 0.19% 247,328
ARE.DB.B Aecon Group Inc 5.50 Pct 104.00 104.00 - 104.00 104.00 0.00 0.00% 4,000
ARG Amerigo Resources Ltd. 0.29 0.28 - 0.295 0.29 -0.005 1.69% 97,299
ARH Altima Resources Ltd. 0.005 0.005 - 0.005 0.005 -0.005 50.00% 5,000
ARI Acme Resources Inc. 0.055 0.05 - 0.055 0.05 0.00 0.00% 58,000
ARK Archer Petroleum Corp 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ARS Asiamet Resources Limited 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ART Arht Media Inc 0.13 0.13 - 0.14 0.135 -0.005 3.57% 51,100
ARU Aurania Resources Ltd 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
ARX Arc Resources Ltd. 23.77 23.61 - 24.30 23.85 -0.06 0.25% 1,086,069
ARY Anfield Resources Inc 0.065 0.06 - 0.08 0.065 0.00 0.00% 702,500
ARZ Aralez Pharmaceuticals Inc 6.67 6.67 - 6.83 6.76 -0.03 0.44% 6,322
ASG Aurora Spine Corporation 0.225 0.22 - 0.25 0.23 -0.02 8.00% 25,500
ASL Argentum Silver Corp. 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
ASM Avino Silver and Gold Mi 1.80 1.78 - 1.85 1.83 +0.07 3.98% 50,952
ASN Asian Mineral Res Ltd. 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ASP Acerus Pharmaceuticals C 0.14 0.13 - 0.14 0.13 0.00 0.00% 154,329
ASQ Astorius Resources Ltd. 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
ASR Alacer Gold Corp 2.60 2.45 - 2.60 2.53 -0.02 0.78% 984,178
AST Astur Gold Corp 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AT Acuityads Holdings Inc 2.20 2.19 - 2.30 2.22 +0.02 0.91% 45,089
ATA Ats Automation 10.51 10.32 - 10.58 10.52 +0.01 0.10% 51,205
ATC Atac Resources Ltd. 0.34 0.34 - 0.37 0.37 +0.03 8.82% 229,173
ATD.A Alimentation Couche-Tard 60.76 60.76 - 61.96 61.50 +0.95 1.57% 944
ATD.B Alimentation Couche-Tard 60.21 60.19 - 61.60 60.57 +0.38 0.63% 1,300,058
ATE Antibe Therapeutics Inc 0.16 0.16 - 0.175 0.175 +0.01 6.06% 19,000
ATG Atlanta Gold Inc. 0.07 0.07 - 0.07 0.07 0.00 0.00% 2,000
ATH Athabasca Oil Corp 1.42 1.41 - 1.45 1.44 +0.02 1.41% 1,437,384
ATI Altai Resources Inc 0.07 0.07 - 0.07 0.07 +0.01 16.67% 92,000
ATL Atlatsa Resources Corpor 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ATM Atacama Pacific Gold Cor 0.41 0.41 - 0.415 0.415 -0.065 13.54% 3,030
ATP Atlantic Power Corp. 3.42 3.42 - 3.50 3.48 +0.03 0.87% 46,045
ATP.DB.D Atlantic Power Corp 6.00 100.07 99.75 - 100.07 99.75 -0.49 0.49% 39,000
ATP.DB.U Atlantic Power Corp 5.75 99.00 0.00 - 0.00 99.00 0.00 0.00% 0
ATU Altura Energy Inc 0.30 0.29 - 0.30 0.30 +0.01 3.45% 83,999
ATV Alto Ventures Ltd 0.05 0.05 - 0.05 0.05 -0.01 16.67% 7,000
ATW Atmanco Inc 0.07 0.07 - 0.07 0.07 0.00 0.00% 20,000
ATY Atico Mining Corporation 0.86 0.80 - 0.86 0.83 -0.05 5.68% 2,762,496
ATZ Aritzia Inc 17.50 17.10 - 17.50 17.20 -0.26 1.49% 126,094
AU Aurion Resources Ltd. 0.385 0.38 - 0.40 0.40 0.00 0.00% 18,400
AUE Aureus Mining Inc 0.03 0.025 - 0.03 0.03 +0.005 20.00% 425,000
AUG Auryn Resources Inc 2.40 2.39 - 2.70 2.60 +0.24 10.17% 207,468
AUI.UN Australian Banc Income F 10.61 10.38 - 10.61 10.53 -0.17 1.59% 5,100
AUM Golden Minerals Company 0.94 0.92 - 0.94 0.94 +0.01 1.08% 15,064
AUN Aurcana Corporation 0.38 0.38 - 0.40 0.40 +0.03 8.11% 36,260
AUP Aurinia Pharmaceuticals 4.09 3.77 - 4.09 3.83 -0.12 3.04% 65,453
AUT Austin Resources Ltd 0.025 0.025 - 0.025 0.025 0.00 0.00% 25,000
AUU Aura Silver Resources In 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AUV Augyva Mining Resources 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AUX Auramex Resource Corp 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
AV.UN Aston Hill Adv Vip Incom 10.27 10.27 - 10.27 10.27 0.00 0.00% 2,090
AVA Aurvista Gold Corporatio 0.17 0.165 - 0.18 0.175 +0.015 9.38% 131,000
AVC American Vanadium Corp. 0.01 0.01 - 0.01 0.01 0.00 0.00% 140,900
AVE Aveda Transport and Ener 0.60 0.58 - 0.60 0.58 -0.02 3.33% 1,425
AVK Avnel Gold Mining Ltd. 0.21 0.20 - 0.21 0.21 +0.01 5.00% 91,927
AVL Avalon Rare Metals Inc. 0.16 0.155 - 0.16 0.16 0.00 0.00% 117,317
AVN Avanti Energy Inc 0.165 0.135 - 0.20 0.14 +0.01 7.69% 45,000
AVO Avigilon Corporation 12.41 11.56 - 12.50 12.11 -0.37 2.96% 287,437
AVP Avcorp Industries Inc. 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AVU Avrupa Minerals Ltd. 0.12 0.12 - 0.12 0.12 0.00 0.00% 11,500
AVX Altair Gold Inc 0.185 0.185 - 0.185 0.185 0.00 0.00% 20,000
AW.UN A&W Revenue Royalties In 35.25 35.25 - 35.91 35.68 +0.48 1.36% 5,752
AWE Thunderstruck Resources 0.07 0.07 - 0.075 0.075 +0.01 15.38% 92,500
AWI Advent Wireless Inc 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
AWS Arrowstar Resources Ltd 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AX.DB.U Artis REIT 5.75 Pct Debe 99.81 99.81 - 99.81 99.81 0.00 0.00% 14,000
AX.PR.A Artis REIT Pref Series A 18.66 18.66 - 18.87 18.80 0.00 0.00% 1,300
AX.PR.E Artis REIT Pref Ser E 16.14 16.14 - 16.54 16.54 +0.44 2.73% 3,900
AX.PR.G Artis REIT Pref Series G 16.99 16.99 - 16.99 16.99 +0.44 2.66% 120
AX.PR.U Artis REIT Pref Series C 20.95 20.85 - 21.02 20.85 -0.10 0.48% 4,859
AX.UN Artis Real Estate Invest 11.87 11.85 - 12.00 11.91 +0.03 0.25% 251,906
AXA Axios Mobile Assets Corp 0.10 0.085 - 0.10 0.09 0.00 0.00% 79,904
AXE Acceleware Ltd 0.12 0.115 - 0.12 0.115 -0.005 4.17% 57,500
AXG Antipodes Gold Limited 0.02 0.02 - 0.02 0.02 -0.01 33.33% 41,666
AXM Axmin Inc 0.045 0.04 - 0.05 0.04 0.00 0.00% 118,000
AXQ Axe Exploration Inc 0.03 0.03 - 0.03 0.03 0.00 0.00% 100,000
AXR Alexco Resource Corp. 1.70 1.70 - 1.84 1.84 +0.12 6.98% 103,318
AXS Axis Auto Finance Inc 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
AXY Alterra Power Corp 5.74 5.50 - 5.74 5.55 -0.07 1.25% 88,451
AYA Amaya Inc 18.96 18.86 - 19.36 19.12 +0.07 0.37% 194,242
AYB.H Ayubowan Capital Ltd 0.51 0.51 - 0.51 0.51 +0.06 13.33% 500
AYM Atalaya Mining Plc 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
AZ Az Mining Inc 3.07 3.01 - 3.17 3.15 +0.09 2.94% 556,264
AZM Azimut Exploration Inc. 0.31 0.31 - 0.31 0.31 +0.02 6.90% 2,200
AZN.H Arcturus Ventures Inc 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equi 14.36 14.36 - 14.50 14.39 -0.12 0.83% 3,777
AZP.PR.B Atlantic Power Pref Equi 16.19 16.16 - 16.19 16.16 0.00 0.00% 1,575
AZP.PR.C Atlantic Power Pref Equi 14.50 14.50 - 14.50 14.50 +0.10 0.69% 1,850
AZR Azarga Metals Corp 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AZS Arizona Silver Exploration Inc 0.15 0.15 - 0.16 0.16 +0.02 14.29% 182,999
AZX Alexandria Minerals Corp 0.045 0.04 - 0.05 0.05 0.00 0.00% 1,708,746
AZZ Azarga Uranium Corp 0.20 0.195 - 0.20 0.20 0.00 0.00% 5,200


1114  883  925  1257 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LRN 0.010.00 
 ACB 2.44-0.16 
 BTE 6.05+0.09 
 YRI 4.03+0.14 
 YD 0.225+0.07 
 ECA 16.85-0.14 
 IMG 5.12+0.20 
 ICC 1.43-0.06 
 BTO 3.27+0.06 
 ADK 0.11+0.02 
Partners & Brokers