Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 628

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.385 0.385 - 0.385 0.385 -0.055 12.50% 500
AA Alba Minerals Inc - 0.06 0.06 - 0.065 0.06 0.00 0.00% 60,890
AAA- - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AAB Aberdeen International Inc - 0.14 0.14 - 0.15 0.15 +0.01 7.14% 101,500
AAC Arak Resources Corp - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 15,000
AAL Advantage Lithium Corp - 0.57 0.52 - 0.58 0.53 -0.03 5.36% 313,202
AAN Aton Resources Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAO Augusta Industries Inc - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 47,000
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AAR.UN Pure Industrial Real Estate Trust - 0.00 0.00 - 0.00 6.44 0.00 0.00% 0
AAT Ati Airtest Technologies Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 8.15 8.14 - 8.26 8.23 +0.12 1.48% 258,816
AAX Advance Gold Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AAZ Azincourt Uranium Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AB.H Asbestos Corporation Lim - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ABCN Abcann Global Corp - 0.88 0.88 - 0.90 0.90 +0.03 3.45% 198,864
ABE Abe Resources Inc - 0.18 0.18 - 0.18 0.18 -0.01 5.26% 8,000
ABI Abcourt Mines Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 27,000
ABK.A Allbanc Split Corp Class A Capital Shs - 0.00 0.00 - 0.00 65.27 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref C - 0.00 0.00 - 0.00 31.65 0.00 0.00% 0
ABM Athabasca Minerals Inc - 0.14 0.135 - 0.14 0.14 0.00 0.00% 13,000
ABN Aben Resources Ltd - 0.34 0.33 - 0.355 0.34 -0.01 2.86% 724,019
ABR Ashburton Ventures Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 116,000
ABRA Abraplata Resource Corp - 0.25 0.25 - 0.33 0.29 +0.05 20.83% 151,585
ABRA.H Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABT Absolute Software Corp - 7.81 7.51 - 7.82 7.68 -0.16 2.04% 29,894
ABU Abenteuer Resources Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ABX Barrick Gold Corp - 20.14 20.02 - 20.54 20.54 +0.35 1.73% 2,872,378
ABZ Asiabasemetals Inc - 0.00 0.00 - 0.00 0.285 0.00 0.00% 0
AC Air Canada - 27.40 25.47 - 27.50 25.50 -2.01 7.31% 4,153,163
ACA- Anergy Capital Inc - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
ACB Aurora Cannabis Inc - 0.00 0.00 - 0.00 2.78 0.00 0.00% 0
ACD Accord Financial - 0.00 0.00 - 0.00 8.75 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 45.47 45.32 - 45.72 45.68 +0.24 0.53% 72,391
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 44.90 0.00 0.00% 0
ACP Arcpacific Resources Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ACQ Autocanada Inc - 24.33 24.10 - 24.52 24.15 -0.17 0.70% 102,286
ACR.UN Agellan Commercial REIT - 11.88 11.85 - 11.92 11.85 -0.05 0.42% 31,683
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 1.10 0.00 0.00% 0
ACST Acasti Pharma Inc - 1.64 1.64 - 1.65 1.65 +0.02 1.23% 3,400
ACU Aurora Solar Technologies Inc - 0.27 0.27 - 0.295 0.295 +0.015 5.36% 123,178
ACZ.UN American Core Sectors Dividend Fund - 0.00 0.00 - 0.00 10.65 0.00 0.00% 0
AD Alaris Royalty Corp - 20.73 20.73 - 21.01 20.90 +0.10 0.48% 149,861
ADC.UN First Asset Canadian Convertibles Fund - 6.56 6.56 - 6.57 6.57 0.00 0.00% 2,000
ADD Arctic Star Exploration Corp - 0.115 0.115 - 0.125 0.125 +0.01 8.70% 71,500
ADE Adex Mining Inc - 0.01 0.01 - 0.015 0.01 0.00 0.00% 301,500
ADG Arcus Development Group Inc - 0.15 0.15 - 0.15 0.15 +0.01 7.14% 1,000
ADK Diagnos Inc - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 516,900
ADN Acadian Timber Corp - 19.22 19.22 - 19.50 19.45 +0.25 1.30% 9,238
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 11.63 11.60 - 11.88 11.79 +0.24 2.08% 11,131
ADW.B Andrew Peller Limited Cl.B - 12.90 12.90 - 12.90 12.90 -0.05 0.39% 150
ADYA Adya Inc - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 499,000
ADZ Adamera Minerals Corp - 0.08 0.075 - 0.09 0.085 +0.005 6.25% 189,845
ADZN Adventus Zinc Corp - 0.79 0.79 - 0.83 0.83 +0.08 10.67% 31,000
AEF Acasta Enterprises Inc - 5.41 5.37 - 5.51 5.50 +0.24 4.56% 39,494
AEF.WT Acasta Enterprises Inc Wts - 0.52 0.52 - 0.52 0.52 +0.10 23.81% 750
AEM Agnico Eagle Mines Limited - 57.27 56.95 - 58.81 58.80 +1.13 1.96% 958,127
AEU.UN Activenergy Income Fund - 0.00 0.00 - 0.00 4.23 0.00 0.00% 0
AEX Alopex Gold Inc - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 2.65 2.59 - 2.75 2.74 +0.10 3.79% 29,940
AF Alarmforce J - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AFCC Automotive Finco Corp - 2.30 2.30 - 2.31 2.31 +0.01 0.43% 4,200
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 95.50 0.00 0.00% 0
AFE Africa Energy Corp - 0.16 0.16 - 0.16 0.16 0.00 0.00% 57,275
AFF Affinity Metals Corp - 0.05 0.05 - 0.085 0.085 +0.035 70.00% 6,000
AFM Alphamin Resources Corp - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
AFN Ag Growth International Inc - 52.34 51.61 - 52.34 51.80 -0.59 1.13% 53,166
AFN.DB.A Ag Growth Intl Inc 5.25 Pct Debs - 0.00 0.00 - 0.00 102.52 0.00 0.00% 0
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 103.24 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 107.00 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 104.75 0.00 0.00% 0
AGB Atlantic Gold Corp - 1.48 1.48 - 1.53 1.53 +0.06 4.08% 236,370
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 0.91 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.33 0.33 - 0.335 0.335 +0.005 1.52% 5,500
AGD Antioquia Gold Inc - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 3,000
AGF.B Agf Management Ltd Cl.B Nv - 7.72 7.65 - 7.74 7.68 -0.03 0.39% 123,367
AGG African Gold Group Inc - 0.05 0.045 - 0.05 0.05 0.00 0.00% 926,375
AGH.H Canadian Silver Hunter Inc - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 9,000
AGI Alamos Gold Inc Cls A - 8.52 8.46 - 8.92 8.89 +0.31 3.61% 701,642
AGI.WT Alamos Gold Inc Warrants - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.21 0.21 - 0.24 0.24 +0.04 20.00% 39,000
AGLD Austral Gold Limited - 0.15 0.145 - 0.15 0.145 -0.005 3.33% 11,000
AGM Aldridge Minerals Inc - 0.20 0.20 - 0.21 0.21 +0.02 10.53% 17,000
AGO Aurcrest Gold Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 24.78 24.25 - 24.79 24.26 -0.40 1.62% 51,079
AGU Agrium Inc - 133.16 132.38 - 133.66 133.66 +0.49 0.37% 151,563
AGX.H Amador Gold Corp - 0.18 0.18 - 0.18 0.18 0.00 0.00% 679
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
AHI Agility Health Inc - 0.05 0.045 - 0.05 0.05 +0.01 25.00% 72,000
AHM.H Antler Hill Mining Ltd - 0.05 0.05 - 0.05 0.05 -0.05 50.00% 10,000
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.185 0.185 - 0.195 0.195 -0.005 2.50% 40,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
AHY.UN Advantaged CDN High Yield Bond Fund - 0.00 0.00 - 0.00 7.84 0.00 0.00% 0
AI Atrium Mortgage Investment Corp - 11.93 11.92 - 11.97 11.97 +0.04 0.34% 77,707
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 100.75 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
AIF Altus Group Limited - 31.40 31.15 - 31.45 31.32 +0.02 0.06% 68,418
AIF.DB.A Altus Group Ltd 6.75 Pct - 0.00 0.00 - 0.00 307.40 0.00 0.00% 0
AII Almonty Industries Inc - 0.64 0.59 - 0.64 0.61 -0.04 6.15% 38,500
AIIM Albert Mining Inc - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 15,000
AIM Aimia Inc - 2.56 2.56 - 2.68 2.64 +0.05 1.93% 1,039,520
AIM.PR.A Aimia Inc Pref Ser 1 - 10.99 10.97 - 11.25 11.01 -0.38 3.34% 3,800
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 11.55 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 0.00 0.00 - 0.00 11.80 0.00 0.00% 0
AIMI- Aim1 Ventures Inc - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AIMI.P Aim1 Ventures Inc - 0.185 0.185 - 0.185 0.185 -0.015 7.50% 6,500
AIN.H Aintree Resources Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AIS.H Ais Resources Limited - 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AIX Alix Resources Corp - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 2,200
AJX Agjunction Inc - 0.53 0.50 - 0.53 0.50 -0.02 3.85% 22,000
AKC.H Arkadia Capital Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AKG Asanko Gold Inc - 1.25 1.23 - 1.305 1.26 +0.03 2.44% 938,436
AKH Alaska Hydro Corp - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 32,000
AKR Ackroo Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AKT.A Akita Drilling Ltd Cl.A Nv - 7.39 7.39 - 7.40 7.40 +0.04 0.54% 1,400
AKT.B Akita Cl B - 0.00 0.00 - 0.00 7.42 0.00 0.00% 0
AL Alx Uranium Corp - 0.08 0.075 - 0.08 0.075 -0.015 16.67% 30,000
ALA Altagas Ltd - 28.44 28.44 - 28.92 28.89 +0.52 1.83% 557,025
ALA.PR.A Altagas Ltd Pref A - 20.82 20.82 - 20.96 20.96 +0.20 0.96% 2,400
ALA.PR.B Altagas Ltd Pref Ser B - 0.00 0.00 - 0.00 20.63 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Ser E - 0.00 0.00 - 0.00 24.18 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 23.45 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Ser I - 0.00 0.00 - 0.00 25.51 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Ser K - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Ser C - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts - 28.90 28.90 - 29.33 29.33 +0.43 1.49% 90,262
ALB Allbanc Split Banc Corp II - 24.75 24.75 - 24.76 24.75 -0.01 0.04% 500
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.10 0.00 0.00% 0
ALC Algoma Central - 11.67 11.67 - 11.95 11.91 +0.14 1.19% 2,900
ALC.DB Algoma Central Corp 6 PC - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
ALD Aldever Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALG Algold Resources Ltd - 0.175 0.175 - 0.175 0.175 +0.005 2.94% 14,000
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ALO Alio Gold Inc - 0.00 0.00 - 0.00 5.80 0.00 0.00% 0
ALO.WT Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ALO.WT.A Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
ALS Altius Minerals Corp - 11.78 11.73 - 12.03 11.83 +0.07 0.60% 35,320
ALT Alturas Minerals Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALTA Altamira Gold Corp - 0.27 0.26 - 0.305 0.305 +0.005 1.67% 218,525
ALV Alvopetro Energy Ltd - 0.19 0.185 - 0.20 0.20 +0.01 5.26% 39,353
ALY Analytixinsight Inc - 0.20 0.20 - 0.24 0.23 +0.03 15.00% 212,000
ALZ Aldershot Resources Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AM.H Automodular Corp - 2.40 2.37 - 2.40 2.37 -0.03 1.25% 2,351
AME Abacus Mining and Exploration - 0.44 0.43 - 0.44 0.44 +0.03 7.32% 8,535
AMI Aurico Metals Inc - 1.20 1.19 - 1.21 1.19 +0.01 0.85% 65,078
AMK American Creek Resources Ltd - 0.055 0.045 - 0.055 0.055 +0.005 10.00% 624,012
AML Argus Metals Corp - 0.105 0.105 - 0.105 0.105 +0.025 31.25% 9,000
AMM Almaden Minerals Ltd - 1.40 1.40 - 1.46 1.44 +0.05 3.60% 13,410
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 377,000
AMY American Manganese Inc - 0.205 0.195 - 0.205 0.195 -0.015 7.14% 1,117,900
AMZ Almadex Minerals Limited - 0.00 0.00 - 0.00 1.34 0.00 0.00% 0
AN Arena Minerals Inc - 0.115 0.115 - 0.12 0.115 0.00 0.00% 126,403
ANB Anglo Bomarc Mines Ltd - 0.09 0.085 - 0.10 0.10 0.00 0.00% 60,200
ANE Altan Nevada Minerals Limited - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANF Anfield Gold Corp - 0.42 0.41 - 0.44 0.44 +0.04 10.00% 306,518
ANG Angel Gold Corp - 0.065 0.065 - 0.065 0.065 0.00 0.00% 7,025
ANK Angkor Gold Corp - 0.29 0.28 - 0.29 0.28 -0.01 3.45% 4,500
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ANT.H Adent Capital Corp - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 5,833
ANTL Antler Gold Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.08 0.07 - 0.08 0.075 0.00 0.00% 62,420
ANZ Alianza Minerals Ltd - 0.11 0.10 - 0.11 0.11 0.00 0.00% 6,000
AOG.UN Logiq Adv Oil and Gas Income Fund - 2.41 2.40 - 2.41 2.40 -0.01 0.41% 10,600
AOI Africa Oil Corp - 0.00 0.00 - 0.00 1.71 0.00 0.00% 0
AOT Ascot Resources Ltd - 1.51 1.46 - 1.53 1.48 +0.03 2.07% 47,900
AP.UN Allied Properties Real Estate Inv Trust - 38.66 38.52 - 39.20 39.15 +0.52 1.35% 329,342
APC Advanced Proteome Therapeutics Corp - 0.05 0.05 - 0.055 0.05 0.00 0.00% 31,000
APE Apogee Opportunities Inc - 0.21 0.185 - 0.21 0.185 0.00 0.00% 20,860
APH Aphria Inc - 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
APL Appulse Corp - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.15 0.15 - 0.15 0.15 +0.02 15.38% 101,500
APR.UN Automotive Properties REIT - 11.20 11.17 - 11.24 11.24 -0.01 0.09% 8,529
APS Aptose Biosciences Inc - 2.00 1.98 - 2.03 1.99 0.00 0.00% 13,400
APV Apivio Systems Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
APX Apex Resources Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 13,000
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AQ African Queen Mines Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 441,000
AQA Aquila Resources Inc - 0.23 0.22 - 0.24 0.22 -0.01 4.35% 11,207
AQN Algonquin Power and Utilities Corp - 13.02 13.01 - 13.10 13.09 +0.09 0.69% 495,519
AQN.PR.A Algonquin Power and Utilities Pref A - 22.76 22.53 - 22.79 22.77 +0.15 0.66% 4,150
AQN.PR.D Algonquin Power and Utilities Pref D - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
AQS Aequus Pharmaceuticals Inc - 0.19 0.17 - 0.195 0.18 -0.01 5.26% 58,500
AQY.A Alignvest Acquisition II Corp Cl A - 9.84 9.84 - 9.84 9.84 -0.02 0.20% 100
AQY.UN Alignvest Acquisition II Corp - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
AR Argonaut Gold Inc - 2.36 2.36 - 2.48 2.46 +0.09 3.80% 1,158,212
ARA Anconia Resources Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 5,000
ARB Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.39 0.00 - 0.00 0.39 0.00 0.00% 2,000
ARD Armada Data Corp - 0.125 0.125 - 0.125 0.125 0.00 0.00% 8,700
ARE Aecon Group Inc - 17.43 17.32 - 17.68 17.53 +0.14 0.81% 195,981
ARE.DB.B Aecon Group Inc 5.50 Pct Debs - 0.00 0.00 - 0.00 103.86 0.00 0.00% 0
ARG Amerigo Resources Ltd - 0.75 0.74 - 0.75 0.75 +0.01 1.35% 89,520
ARH Altima Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,000
ARK.H Archer Petroleum Corp - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
ARR Arco Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARR.H Arco Resources Corp - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ART Arht Media Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 33,000
ARU Aurania Resources Ltd - 0.00 0.00 - 0.00 1.95 0.00 0.00% 0
ARX Arc Resources Ltd - 17.98 17.93 - 18.31 18.23 +0.30 1.67% 917,023
ARY Anfield Resources Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 10,000
ARZ Aralez Pharmaceuticals Inc - 2.15 1.99 - 2.27 2.27 +0.08 3.65% 67,780
ASG Aurora Spine Corp - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
ASI Ashanti Sankofa Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ASL Argentum Silver Corp - 0.235 0.235 - 0.235 0.235 +0.005 2.17% 2,500
ASM Avino Silver and Gold Mines Ltd - 2.00 1.95 - 2.00 1.96 -0.03 1.51% 9,922
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.50 0.50 - 0.50 0.50 0.00 0.00% 9,000
ASN Asian Mineral Res Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ASND Ascendant Resources Inc - 0.00 0.00 - 0.00 0.67 0.00 0.00% 0
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ASO Avesoro Resources Inc - 0.035 0.035 - 0.035 0.035 0.00 0.00% 151,900
ASP Acerus Pharmaceuticals Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ASQ Astorius Resources Ltd - 0.09 0.08 - 0.09 0.085 0.00 0.00% 88,335
ASR Alacer Gold Corp - 2.09 2.08 - 2.21 2.20 +0.11 5.26% 537,126
AT Acuityads Holdings Inc - 2.06 2.00 - 2.10 2.02 -0.02 0.98% 30,852
ATA Ats Automation - 12.45 12.24 - 12.45 12.40 -0.11 0.88% 274,511
ATC Atac Resources Ltd - 0.73 0.73 - 0.77 0.74 +0.02 2.78% 288,330
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 61.39 59.57 - 61.39 59.65 -1.55 2.53% 1,329
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 60.04 59.48 - 60.16 59.55 -0.45 0.75% 885,946
ATE Antibe Therapeutics Inc - 0.10 0.085 - 0.10 0.085 -0.01 10.53% 313,630
ATG Atlanta Gold Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 5,000
ATH Athabasca Oil Corp - 1.01 1.01 - 1.10 1.07 +0.08 8.08% 1,717,140
ATI Altai Resources Inc - 0.21 0.16 - 0.21 0.18 -0.03 14.29% 1,129,603
ATL Atlatsa Resources Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ATM Atacama Pacific Gold Corp - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
ATP Atlantic Power Corp - 3.02 2.98 - 3.05 2.99 -0.04 1.32% 32,311
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 0.00 0.00 - 0.00 101.01 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 Pct Debs - 0.00 0.00 - 0.00 100.20 0.00 0.00% 0
ATU Altura Energy Inc - 0.37 0.35 - 0.39 0.39 +0.03 8.33% 37,700
ATV Alto Ventures Ltd - 0.065 0.065 - 0.065 0.065 0.00 0.00% 30,250
ATW Atmanco Inc - 0.16 0.16 - 0.17 0.17 +0.01 6.25% 299,210
ATY Atico Mining Corp - 0.74 0.74 - 0.74 0.74 +0.01 1.37% 6,000
ATZ Aritzia Inc - 14.31 14.25 - 14.39 14.35 +0.08 0.56% 60,397
AU Aurion Resources Ltd - 2.86 2.75 - 2.97 2.80 -0.06 2.10% 77,100
AUG Auryn Resources Inc - 0.00 0.00 - 0.00 2.97 0.00 0.00% 0
AUI.UN Australian Banc Income Fund - 10.65 10.65 - 10.65 10.65 +0.14 1.33% 500
AUL Aurelius Minerals Inc - 0.095 0.09 - 0.105 0.105 +0.01 10.53% 280,500
AUMN Golden Minerals Company - 0.61 0.61 - 0.61 0.61 +0.02 3.39% 4,700
AUN Aurcana Corp - 0.26 0.255 - 0.265 0.255 0.00 0.00% 50,744
AUP Aurinia Pharmaceuticals Inc - 0.00 0.00 - 0.00 7.68 0.00 0.00% 0
AUS.H Austpro Energy Corp - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AUU Aura Silver Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 114,000
AUX Auramex Resource Corp - 0.055 0.05 - 0.06 0.055 +0.005 10.00% 60,000
AV.UN Logiq Adv Vip Income Fund - 10.32 10.32 - 10.33 10.33 +0.02 0.19% 788
AVA Aurvista Gold Corp - 0.26 0.26 - 0.28 0.27 -0.01 3.57% 238,600
AVC American Vanadium Corp. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AVE Aveda Transport and Energy Svcs - 0.47 0.45 - 0.475 0.455 -0.005 1.09% 102,010
AVK Avnel Gold Mining Ltd - 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
AVL Avalon Advanced Materials Inc - 0.15 0.14 - 0.16 0.145 -0.005 3.33% 136,605
AVN Avanti Energy Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AVO Avigilon Corp - 17.47 17.41 - 17.85 17.48 -0.06 0.34% 126,621
AVP Avcorp Industries Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 30,000
AVU Avrupa Minerals Ltd - 0.08 0.08 - 0.085 0.085 0.00 0.00% 27,334
AVX Altair Resources Inc - 0.17 0.16 - 0.17 0.16 -0.01 5.88% 50,000
AW.UN A&W Revenue Royalties Income Fund - 33.09 32.50 - 33.15 32.65 -0.46 1.39% 20,978
AWE Thunderstruck Resources Ltd - 0.09 0.085 - 0.10 0.10 +0.01 11.11% 15,150
AWI Advent Awi Holdings Inc - 0.00 0.00 - 0.00 1.27 0.00 0.00% 0
AWS Arrowstar Resources Ltd - 0.035 0.035 - 0.04 0.035 -0.005 12.50% 153,000
AX.PR.A Artis REIT Pref Ser A - 22.23 22.23 - 22.35 22.35 +0.09 0.40% 3,040
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
AX.PR.G Artis REIT Pref Ser G - 0.00 0.00 - 0.00 20.00 0.00 0.00% 0
AX.PR.U Artis REIT Pref Ser C USD - 0.00 0.00 - 0.00 23.95 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 13.15 13.14 - 13.21 13.19 +0.05 0.38% 188,291
AXE Acceleware Ltd - 0.17 0.16 - 0.17 0.16 0.00 0.00% 69,500
AXIS Axis Auto Finance Inc - 0.70 0.68 - 0.70 0.68 -0.01 1.45% 2,500
AXM Axmin Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AXN.H Aim Explorations Ltd - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
AXQ Axe Exploration Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXR Alexco Resource Corp - 1.92 1.90 - 1.96 1.91 -0.01 0.52% 60,457
AXV Axion Ventures Inc - 0.70 0.70 - 0.70 0.70 0.00 0.00% 500
AXY Alterra Power Corp - 5.47 5.37 - 5.50 5.39 -0.03 0.55% 24,978
AYA Amaya Inc - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
AYM Atalaya Mining Plc - 2.45 2.45 - 2.45 2.45 -0.07 2.78% 1,050
AZ Arizona Mining Inc - 3.05 2.98 - 3.05 3.00 -0.08 2.60% 314,166
AZM Azimut Exploration Inc - 0.31 0.30 - 0.31 0.30 -0.02 6.25% 85,500
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 15.53 15.50 - 15.53 15.50 -0.19 1.21% 2,350
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 0.00 0.00 - 0.00 19.55 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 18.46 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.155 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.29 0.25 - 0.29 0.265 -0.025 8.62% 234,950
AZT Aztec Minerals Corp - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
AZX Alexandria Minerals Corp - 0.05 0.05 - 0.06 0.06 0.00 0.00% 293,500
AZZ Azarga Uranium Corp - 0.22 0.22 - 0.22 0.22 +0.01 4.76% 5,000
AUO- - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0


832  744  746  2030 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBD.B 2.14-0.09 
 EVC 0.135+0.005 
 PGF 1.49+0.33 
 BTO 3.56+0.29 
 XOP 0.03+0.01 
 ECA 14.13+0.24 
 CAF 0.065+0.005 
 CVE 12.79+0.10 
 MXL 0.18+0.01 
 HOU 6.585+0.375 
Partners & Brokers