Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 614

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AA Alba Minerals Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AAB Aberdeen International I - 0.13 0.13 - 0.14 0.13 +0.01 8.33% 295,000
AAC Arak Resources Corp - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.38 0.38 - 0.39 0.39 0.00 0.00% 29,400
AAN Alexander Nubia Internat - 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,800
AAO Augusta Industries Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
AAR.UN Pure Industrial Real Est - 0.00 0.00 - 0.00 6.94 0.00 0.00% 0
AAT Ati Airtest Technologies - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. - 8.70 8.56 - 8.70 8.56 -0.06 0.70% 28,000
AAX Advance Gold Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AAZ Azincourt Uranium Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AB.H Asbestos Corporation Lim - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ABCN Abcann Global Corp. - 0.91 0.90 - 0.91 0.90 0.00 0.00% 9,621
ABE Abe Resources Inc - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ABI Abcourt Mines Inc. - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ABK.A Allbanc Split Corp Class - 67.75 67.75 - 67.75 67.75 +1.30 1.96% 100
ABK.PR.C Allbanc Split Corp Pref - 0.00 0.00 - 0.00 31.66 0.00 0.00% 0
ABM Athabasca Minerals Inc. - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
ABN Aben Resources Ltd. - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ABR Ashburton Ventures Inc. - 0.11 0.11 - 0.13 0.13 +0.03 30.00% 1,153,869
ABRA Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABRA.H Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABT Absolute Software Corp. - 7.92 7.88 - 7.92 7.90 -0.07 0.88% 3,070
ABU Abenteuer Resources Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ABX Barrick Gold Corporation - 21.00 20.43 - 21.01 20.46 -0.57 2.71% 515,867
ABZ Asiabasemetals Inc. - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AC Air Canada - 17.30 17.16 - 17.30 17.16 -0.14 0.81% 33,445
ACB Aurora Cannabis Inc - 2.20 2.17 - 2.21 2.19 +0.03 1.39% 213,072
ACD Accord Financial - 0.00 0.00 - 0.00 8.80 0.00 0.00% 0
ACE.H Ace Aviation Holdings In - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv - 51.10 50.37 - 51.25 50.425 -0.825 1.61% 9,545
ACO.Y Atco Ltd Cl II - 50.80 50.55 - 50.80 50.55 -0.70 1.37% 200
ACP Arcpacific Resources Corp. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ACQ Autocanada Inc - 19.17 19.17 - 19.25 19.25 +0.10 0.52% 2,300
ACR.UN Agellan Commercial REIT - 11.52 11.41 - 11.52 11.41 -0.10 0.87% 4,100
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
ACST Acasti Pharma Inc - 1.69 1.69 - 1.69 1.69 0.00 0.00% 1,700
ACU Aurora Solar Technologie - 0.29 0.28 - 0.295 0.28 -0.01 3.45% 131,075
ACZ.UN American Core Sectors Di - 0.00 0.00 - 0.00 11.11 0.00 0.00% 0
AD Alaris Royalty Corp. - 22.05 22.05 - 22.46 22.45 +0.56 2.56% 71,367
ADC.UN Canadian Advantaged Conv - 0.00 0.00 - 0.00 6.94 0.00 0.00% 0
ADD Arctic Star Exploration - 0.25 0.25 - 0.25 0.25 0.00 0.00% 15,000
ADE Adex Mining Inc. - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ADG Arcus Development Group - 0.14 0.14 - 0.14 0.14 0.00 0.00% 13,000
ADK Diagnos Inc. - 0.145 0.145 - 0.145 0.145 0.00 0.00% 45,000
ADN Acadian Timber Corp - 18.83 18.83 - 18.83 18.83 +0.04 0.21% 250
ADR.H Arcland Resources Inc. - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ADW.A Andrew Peller Limited C - 11.00 11.00 - 11.00 11.00 0.00 0.00% 1,541
ADW.B Andrew Peller Limited C - 0.00 0.00 - 0.00 11.15 0.00 0.00% 0
ADYA Adya Inc. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.175 0.165 - 0.175 0.165 0.00 0.00% 58,625
ADZN Adventus Zinc Corporation - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AEF Acasta Enterprises Inc - 7.70 7.70 - 7.70 7.70 +0.17 2.26% 700
AEF.WT Acasta Enterprises Inc W - 0.00 0.00 - 0.00 0.80 0.00 0.00% 0
AEM Agnico Eagle Mines Limit - 59.50 59.02 - 59.64 59.18 -1.37 2.26% 114,744
AEU.UN Activenergy Income Fund - 0.00 0.00 - 0.00 4.23 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 1.31 1.31 - 1.32 1.32 +0.03 2.33% 2,770
AF Alarmforce J - 10.70 10.70 - 10.70 10.70 0.00 0.00% 6,300
AFCC Automotive Finco Corp. - 2.53 2.53 - 2.53 2.53 +0.02 0.80% 3,000
AFE Africa Energy Corp - 0.20 0.20 - 0.20 0.20 +0.02 11.11% 25,000
AFF Affinity Metals Corp. - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AFM Alphamin Resources Corp. - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AFN Ag Growth International - 58.11 58.11 - 58.79 58.79 +0.29 0.50% 1,903
AFN.DB.A Ag Growth Intl Inc 5.25 - 0.00 0.00 - 0.00 110.00 0.00 0.00% 0
AFN.DB.B Ag Growth International - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 112.20 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
AGB Atlantic Gold Corporatio - 1.57 1.55 - 1.60 1.59 +0.02 1.27% 63,717
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 1.03 0.00 0.00% 0
AGC Amarillo Gold Corp. - 0.315 0.315 - 0.315 0.315 -0.005 1.56% 26,500
AGD Antioquia Gold Inc. - 0.115 0.115 - 0.115 0.115 -0.01 8.00% 2,800
AGF.B Agf Management Ltd. Cl. - 6.79 6.79 - 6.83 6.83 +0.01 0.15% 6,400
AGG African Gold Group Inc. - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AGI Alamos Gold Inc. - 9.32 9.04 - 9.32 9.04 -0.39 4.14% 101,178
AGI.WT Alamos Gold Inc Warrants - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 2.28 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
AGLD Austral Gold Limited - 0.145 0.145 - 0.145 0.145 -0.01 6.45% 2,000
AGM Aldridge Minerals Inc. - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGT Agt Food and Ingredients - 21.98 21.98 - 22.21 22.21 +0.02 0.09% 21,614
AGU Agrium Inc - 119.04 117.11 - 119.04 117.24 -1.64 1.38% 38,848
AGX.H Amador Gold Corp - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHR Amarc Resources Ltd. - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel - 0.00 0.00 - 0.00 7.79 0.00 0.00% 0
AI Atrium Mortgage Investme - 0.00 0.00 - 0.00 12.05 0.00 0.00% 0
AI.DB Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 101.13 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 100.09 0.00 0.00% 0
AIF Altus Group Limited - 27.70 27.70 - 27.87 27.70 -0.14 0.50% 5,526
AIF.DB.A Altus Group Ltd 6.75 Pct - 0.00 0.00 - 0.00 307.40 0.00 0.00% 0
AII Almonty Industries Inc - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
AIM Aimia Inc - 1.69 1.67 - 1.70 1.70 +0.01 0.59% 53,196
AIM.PR.A Aimia Inc Pref Series 1 - 0.00 0.00 - 0.00 8.94 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Series 2 - 0.00 0.00 - 0.00 9.00 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Series 3 - 0.00 0.00 - 0.00 9.01 0.00 0.00% 0
AIN.H Aintree Resources Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AIS.H Ais Resources Limited - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AIX Alix Resources Corp. - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AJX Agjunction Inc - 0.58 0.58 - 0.58 0.58 0.00 0.00% 4,000
AKG Asanko Gold Inc - 1.93 1.93 - 1.99 1.975 -0.005 0.25% 184,650
AKH Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AKR Ackroo Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AKT.A Akita Drilling Ltd. Cl. - 7.17 7.10 - 7.17 7.10 -0.14 1.93% 2,900
AKT.B Akita Cl B - 0.00 0.00 - 0.00 7.90 0.00 0.00% 0
AL Alx Uranium Corp - 0.10 0.10 - 0.10 0.10 0.00 0.00% 2,500
ALA Altagas Ltd. - 29.94 29.65 - 29.94 29.66 -0.14 0.47% 41,435
ALA.PR.A Altagas Ltd. Pref A - 19.99 19.99 - 20.00 20.00 -0.05 0.25% 600
ALA.PR.B Altagas Ltd Pref Series B - 0.00 0.00 - 0.00 19.82 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Series - 0.00 0.00 - 0.00 23.95 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 23.30 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Series I - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Series K - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Series - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts - 29.59 29.40 - 29.59 29.40 -0.04 0.14% 1,594
ALB Allbanc Split Banc Corp - 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.72 0.00 0.00% 0
ALC Algoma Central - 13.25 13.25 - 13.25 13.25 0.00 0.00% 100
ALC.DB Algoma Central Corp 6 PC - 100.25 100.25 - 100.25 100.25 0.00 0.00% 25,000
ALD Aldever Resources Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALG Algold Resources Ltd - 0.195 0.195 - 0.195 0.195 0.00 0.00% 10,000
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALO Alio Gold Inc - 0.00 0.00 - 0.00 7.43 0.00 0.00% 0
ALO.WT Alio Gold Inc Wts - 0.16 0.155 - 0.17 0.155 -0.095 38.00% 29,800
ALS Altius Minerals Corporat - 10.41 10.40 - 10.58 10.57 +0.14 1.34% 9,686
ALT Alturas Minerals Corp. - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ALTA Altamira Gold Corp. - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
ALV Alvopetro Energy Ltd - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
ALY Analytixinsight Inc - 0.21 0.21 - 0.21 0.21 -0.01 4.55% 13,000
ALZ Aldershot Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AM.H Automodular Corporation - 0.00 0.00 - 0.00 2.45 0.00 0.00% 0
AME Abacus Mining & Explorat - 0.64 0.64 - 0.65 0.65 +0.04 6.56% 3,250
AMI Aurico Metals Inc - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
AMK American Creek Resources - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AML Argus Metals Corp. - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 4,500
AMM Almaden Minerals Ltd. - 1.70 1.70 - 1.70 1.70 -0.02 1.16% 11,250
AMO Altan Rio Minerals Limit - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AMT.H Amato Exploration Ltd. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AMY American Manganese Inc. - 0.16 0.16 - 0.16 0.16 0.00 0.00% 17,000
AMZ Almadex Minerals Limited - 0.00 0.00 - 0.00 0.97 0.00 0.00% 0
AN Arena Minerals Inc - 0.16 0.155 - 0.16 0.16 -0.01 5.88% 7,000
ANB Anglo-Bomarc Mines Ltd - 0.11 0.11 - 0.11 0.11 -0.02 15.38% 40,000
ANE Altan Nevada Minerals Li - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANF Anfield Gold Corp. - 0.46 0.44 - 0.46 0.45 -0.01 2.17% 11,900
ANG Angel Gold Corp - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ANK Angkor Gold Corp - 0.28 0.28 - 0.28 0.28 0.00 0.00% 500
ANL.H Atlantic Industrial Minerals Inc. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANTL Antler Gold Inc. - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
ANX Anaconda Mining Inc. - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,000
ANZ Alianza Minerals Ltd - 0.14 0.14 - 0.14 0.14 0.00 0.00% 500
AOG.UN Aston Hill Adv Oil and G - 0.00 0.00 - 0.00 2.53 0.00 0.00% 0
AOI Africa Oil Corp - 0.00 0.00 - 0.00 1.93 0.00 0.00% 0
AOT Ascot Resources Ltd. - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
AP.UN Allied Properties Real E - 39.25 38.69 - 39.25 38.75 -0.48 1.22% 7,514
APC Advanced Proteome Therap - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
APE Apogee Silver Ltd - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
APH Aphria Inc - 0.00 0.00 - 0.00 5.42 0.00 0.00% 0
APL Appulse Corp. - 0.16 0.16 - 0.16 0.16 +0.02 14.29% 1,000
APN Altiplano Minerals Ltd - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
APR.UN Automotive Properties Re - 11.16 11.16 - 11.20 11.20 +0.04 0.36% 5,311
APS Aptose Biosciences Inc - 1.60 1.60 - 1.60 1.60 +0.02 1.27% 9,800
APV Apivio Systems Inc - 0.00 0.00 - 0.00 0.445 0.00 0.00% 0
APX Apex Resources Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
AQ African Queen Mines Ltd. - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AQA Aquila Resources Inc. - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AQN Algonquin Power and Util - 13.91 13.26 - 13.91 13.56 -0.36 2.59% 375,870
AQN.PR.A Algonquin Power and Util - 0.00 0.00 - 0.00 23.42 0.00 0.00% 0
AQN.PR.D Algonquin Power and Util - 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
AQS Aequus Pharmaceuticals I - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AQY.UN Alignvest Acquisition II Corp - 0.00 0.00 - 0.00 10.00 0.00 0.00% 0
AR Argonaut Gold Inc. - 2.46 2.37 - 2.47 2.37 -0.04 1.66% 148,290
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
ARD Armada Data Corp. - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ARE Aecon Group Inc - 16.34 16.33 - 16.50 16.48 +0.16 0.98% 22,493
ARE.DB.B Aecon Group Inc 5.50 Pct - 0.00 0.00 - 0.00 102.75 0.00 0.00% 0
ARG Amerigo Resources Ltd. - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
ARH Altima Resources Ltd. - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ARK.H Archer Petroleum Corp - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
ARR Arco Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ART Arht Media Inc - 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
ARU Aurania Resources Ltd - 0.00 0.00 - 0.00 2.31 0.00 0.00% 0
ARX Arc Resources Ltd. - 17.13 16.77 - 17.13 16.77 -0.29 1.70% 88,326
ARY Anfield Resources Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 24,000
ARZ Aralez Pharmaceuticals Inc - 1.74 1.74 - 1.74 1.74 -0.02 1.14% 291
ASG Aurora Spine Corporation - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
ASI Ashanti Sankofa Inc. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ASL Argentum Silver Corp. - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ASM Avino Silver and Gold Mi - 2.13 2.07 - 2.13 2.07 -0.02 0.96% 2,170
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.41 0.00 0.00% 0
ASN Asian Mineral Res Ltd. - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASND Ascendant Resources Inc. - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ASO Avesoro Resources Inc. - 0.04 0.04 - 0.04 0.04 0.00 0.00% 2,000
ASP Acerus Pharmaceuticals C - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ASQ Astorius Resources Ltd. - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
ASR Alacer Gold Corp - 2.19 2.15 - 2.19 2.15 -0.05 2.27% 52,331
AT Acuityads Holdings Inc - 4.18 4.10 - 4.18 4.10 -0.01 0.24% 1,800
ATA Ats Automation - 13.23 13.23 - 13.30 13.23 0.00 0.00% 2,511
ATC Atac Resources Ltd. - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
ATD.A Alimentation Couche-Tard - 63.14 62.32 - 63.14 62.32 -3.00 4.59% 4,435
ATD.B Alimentation Couche-Tard - 64.08 61.53 - 64.10 61.79 -2.55 3.96% 204,177
ATE Antibe Therapeutics Inc - 0.09 0.09 - 0.09 0.09 0.00 0.00% 22,300
ATG Atlanta Gold Inc. - 0.065 0.065 - 0.065 0.065 0.00 0.00% 1,700
ATH Athabasca Oil Corp - 1.04 1.04 - 1.05 1.04 +0.01 0.97% 162,189
ATI Altai Resources Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ATL Atlatsa Resources Corpor - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ATM Atacama Pacific Gold Cor - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
ATP Atlantic Power Corp. - 3.12 3.12 - 3.17 3.17 +0.04 1.28% 2,700
ATP.DB.D Atlantic Power Corp 6.00 - 0.00 0.00 - 0.00 100.70 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 - 0.00 0.00 - 0.00 100.49 0.00 0.00% 0
ATU Altura Energy Inc - 0.00 0.00 - 0.00 0.345 0.00 0.00% 0
ATV Alto Ventures Ltd - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ATW Atmanco Inc - 0.175 0.175 - 0.175 0.175 0.00 0.00% 9,500
ATY Atico Mining Corporation - 0.68 0.68 - 0.68 0.68 +0.03 4.62% 3,200
ATZ Aritzia Inc - 14.90 14.84 - 14.90 14.85 0.00 0.00% 2,508
AU Aurion Resources Ltd. - 1.65 1.61 - 1.65 1.62 -0.02 1.22% 29,700
AUG Auryn Resources Inc - 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
AUI.UN Australian Banc Income F - 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
AUL Aurelius Minerals Inc. - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AUMN Golden Minerals Company - 0.00 0.00 - 0.00 0.73 0.00 0.00% 0
AUN Aurcana Corporation - 0.31 0.31 - 0.31 0.31 +0.02 6.90% 20,000
AUP Aurinia Pharmaceuticals - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
AUS.H Austpro Energy Corporation - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AUU Aura Silver Resources In - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AUX Auramex Resource Corp - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AV.UN Aston Hill Adv Vip Incom - 10.61 10.61 - 10.64 10.63 -0.03 0.28% 2,911
AVA Aurvista Gold Corporatio - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 225,000
AVC American Vanadium Corp. - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AVE Aveda Transport and Ener - 0.38 0.38 - 0.38 0.38 +0.01 2.70% 60,000
AVK Avnel Gold Mining Ltd. - 0.40 0.40 - 0.41 0.41 +0.13 46.43% 3,595,953
AVL Avalon Rare Metals Inc. - 0.14 0.14 - 0.14 0.14 0.00 0.00% 4,000
AVN Avanti Energy Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AVO Avigilon Corporation - 14.18 14.18 - 14.29 14.25 -0.08 0.56% 3,760
AVP Avcorp Industries Inc. - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AVU Avrupa Minerals Ltd. - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 45,000
AVX Altair Gold Inc - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
AW.UN A&W Revenue Royalties In - 34.57 34.50 - 34.57 34.50 -0.08 0.23% 1,550
AWE Thunderstruck Resources - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AWI Advent-Awi Holdings Inc. - 1.27 1.19 - 1.27 1.19 0.00 0.00% 31,100
AWS Arrowstar Resources Ltd - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A - 0.00 0.00 - 0.00 21.71 0.00 0.00% 0
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 19.30 0.00 0.00% 0
AX.PR.G Artis REIT Pref Series G - 0.00 0.00 - 0.00 19.58 0.00 0.00% 0
AX.PR.U Artis REIT Pref Series C - 0.00 0.00 - 0.00 23.74 0.00 0.00% 0
AX.UN Artis Real Estate Invest - 13.20 13.13 - 13.20 13.13 -0.06 0.45% 114,218
AXE Acceleware Ltd - 0.19 0.19 - 0.19 0.19 +0.02 11.76% 1,450
AXIS Axis Auto Finance Inc - 0.70 0.70 - 0.70 0.70 +0.02 2.94% 2,000
AXM Axmin Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AXN.H Aim Explorations Ltd - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
AXQ Axe Exploration Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXR Alexco Resource Corp. - 1.74 1.74 - 1.74 1.74 -0.01 0.57% 1,000
AXV Axion Ventures Inc. - 0.00 0.00 - 0.00 0.57 0.00 0.00% 0
AXY Alterra Power Corp - 5.77 5.77 - 5.77 5.77 +0.02 0.35% 1,969
AYA Amaya Inc - 0.00 0.00 - 0.00 22.73 0.00 0.00% 0
AYM Atalaya Mining Plc - 0.00 0.00 - 0.00 2.01 0.00 0.00% 0
AZ Az Mining Inc - 2.68 2.64 - 2.68 2.65 -0.04 1.49% 13,702
AZM Azimut Exploration Inc. - 0.00 0.00 - 0.00 0.305 0.00 0.00% 0
AZN.H Arcturus Ventures Inc - 0.125 0.125 - 0.125 0.125 -0.02 13.79% 12,800
AZP.PR.A Atlantic Power Pref Equi - 0.00 0.00 - 0.00 15.50 0.00 0.00% 0
AZP.PR.B Atlantic Power Pref Equi - 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equi - 0.00 0.00 - 0.00 17.65 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.18 0.18 - 0.18 0.18 +0.01 5.88% 1,500
AZT Aztec Minerals Corp - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
AZX Alexandria Minerals Corp - 0.075 0.075 - 0.075 0.075 0.00 0.00% 11,000
AZZ Azarga Uranium Corp - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 103.10 0.00 0.00% 0


174  504  659  2867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVK 0.41+0.13 
 ABR 0.13+0.03 
 XIU 22.45-0.27 
 CXV 0.16-0.01 
 KUB 0.0350.00 
 MFC 24.17+0.09 
 ENB 51.93-0.63 
 VONE 0.145+0.02 
 KIV 0.10-0.02 
 FIRE 1.39+0.02 
Partners & Brokers