Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 656

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
AA Alba Minerals Inc - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 55,150
AAB Aberdeen International Inc - 0.16 0.16 - 0.17 0.17 0.00 0.00% 65,000
AAD Added Capital Inc - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 14,650
AAG.H Aftermath Silver Ltd - 0.00 0.00 - 0.00 0.105 0.00 0.00% 0
AAJ- Aaj Capital 1 Corp - 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.97 0.97 - 1.00 0.99 -0.01 1.00% 145,165
AAN Aton Resources Inc - 0.04 0.04 - 0.04 0.04 0.00 0.00% 49,000
AAO Augusta Industries Inc - 0.02 0.02 - 0.02 0.02 0.00 0.00% 150,000
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0
AAR.UN Pure Industrial Real Estate Trust - 8.08 8.08 - 8.09 8.09 +0.01 0.12% 198,155
AAT Ati Airtest Technologies Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd - 4.14 4.06 - 4.24 4.16 +0.04 0.97% 1,831,241
AAX Advance Gold Corp - 0.12 0.12 - 0.12 0.12 0.00 0.00% 11,000
AAZ Azincourt Energy Corp. - 0.105 0.095 - 0.105 0.095 -0.005 5.00% 154,000
AB.H Asbestos Corporation Limited - 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
ABCN Abcann Global Corp - 1.55 1.53 - 1.61 1.56 -0.02 1.27% 713,200
ABE Abe Resources Inc - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABE.WT Abe Resources Inc Wts - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ABI Abcourt Mines Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 30,000
ABK.A Allbanc Split Corp Class A Capital Shs - 0.00 0.00 - 0.00 76.00 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref C - 0.00 0.00 - 0.00 32.01 0.00 0.00% 0
ABM Athabasca Minerals Inc - 0.135 0.135 - 0.155 0.155 +0.02 14.81% 200,482
ABN Aben Resources Ltd - 0.165 0.16 - 0.165 0.16 -0.005 3.03% 282,042
ABR Ashburton Ventures Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ABRA Abraplata Resource Corp - 0.19 0.19 - 0.195 0.195 +0.005 2.63% 155,400
ABT Absolute Software Corp - 6.77 6.77 - 6.98 6.88 +0.11 1.62% 26,900
ABX Barrick Gold Corp - 16.55 16.55 - 17.30 17.15 +0.57 3.44% 2,653,100
ABZ Asiabasemetals Inc - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AC Air Canada - 25.76 25.42 - 26.16 25.60 -0.12 0.47% 667,440
ACB Aurora Cannabis Inc - 7.96 7.89 - 8.38 8.24 +0.22 2.74% 7,477,189
ACB.WT Aurora Cannabis Inc Wts - 4.90 4.75 - 5.15 5.10 +0.20 4.08% 57,178
ACD Accord Financial - 0.00 0.00 - 0.00 8.95 0.00 0.00% 0
ACE.H Ace Aviation Holdings Inc - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
ACO.X Atco Ltd Cl.I Nv - 41.15 40.39 - 41.15 40.85 -0.24 0.58% 114,230
ACO.Y Atco Ltd Cl II - 40.70 40.50 - 40.80 40.75 -0.30 0.73% 2,300
ACP Arcpacific Resources Corp - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ACQ Autocanada Inc - 21.31 20.18 - 21.31 20.29 -0.97 4.56% 681,828
ACR.UN Agellan Commercial REIT - 11.15 11.10 - 11.26 11.24 +0.04 0.36% 24,827
ACS Archon Minerals Limited - 1.30 1.30 - 1.30 1.30 -0.01 0.76% 1,000
ACST Acasti Pharma Inc - 1.04 0.97 - 1.05 0.99 -0.32 24.43% 614,752
ACU Aurora Solar Technologies Inc - 0.195 0.19 - 0.20 0.19 -0.01 5.00% 28,175
ACZ.UN American Core Sectors Dividend Fund - 11.90 11.90 - 11.90 11.90 -0.03 0.25% 300
AD Alaris Royalty Corp - 17.45 17.24 - 17.54 17.24 -0.18 1.03% 135,418
ADC.UN First Asset Canadian Convertibles Fund - 6.43 6.42 - 6.43 6.42 -0.01 0.16% 3,570
ADD Arctic Star Exploration Corp - 0.17 0.17 - 0.17 0.17 0.00 0.00% 89,456
ADE Adex Mining Inc - 0.01 0.01 - 0.01 0.01 0.00 0.00% 15,000
ADG Arcus Development Group Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADK Diagnos Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 27,700
ADN Acadian Timber Corp - 19.25 19.02 - 19.50 19.39 +0.14 0.73% 8,593
ADR.H Arcland Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ADW.A Andrew Peller Limited Cl.A - 18.14 18.07 - 18.31 18.19 +0.09 0.50% 14,163
ADW.B Andrew Peller Limited Cl.B - 18.25 18.25 - 18.25 18.25 -0.44 2.35% 100
ADYA Adya Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.06 0.06 - 0.06 0.06 0.00 0.00% 30,000
ADZN Adventus Zinc Corp - 0.75 0.68 - 0.75 0.68 -0.07 9.33% 5,000
AEC Anfield Energy Inc. - 0.30 0.29 - 0.30 0.295 +0.005 1.72% 112,770
AEF Acasta Enterprises Inc - 2.42 2.42 - 2.42 2.42 +0.02 0.83% 200
AEF.WT Acasta Enterprises Inc Wts - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AEM Agnico Eagle Mines Limited - 55.84 55.38 - 56.04 55.86 -0.04 0.07% 560,164
AEP Atlas Engineered Products Ltd. - 0.52 0.475 - 0.52 0.475 -0.035 6.86% 34,000
AEX Alopex Gold Inc - 0.00 0.00 - 0.00 0.475 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 2.07 1.96 - 2.14 1.96 -0.08 3.92% 8,900
AFCC Automotive Finco Corp - 2.23 2.23 - 2.24 2.24 +0.01 0.45% 4,500
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 0.00 0.00 - 0.00 85.00 0.00 0.00% 0
AFE Africa Energy Corp - 0.195 0.195 - 0.195 0.195 0.00 0.00% 3,000
AFF Affinity Metals Corp - 0.105 0.105 - 0.105 0.105 -0.045 30.00% 10,499
AFM Alphamin Resources Corp - 0.30 0.30 - 0.30 0.30 +0.01 3.45% 1,000
AFN Ag Growth International Inc - 53.03 52.65 - 53.05 52.90 -0.10 0.19% 26,558
AFN.DB.B Ag Growth International 5.25 Pct Debs - 0.00 0.00 - 0.00 101.10 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 103.43 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 102.00 101.50 - 102.00 102.00 0.00 0.00% 30,000
AFN.DB.E Ag Growth Intl Inc 4.50 Pct Debs - 100.65 100.65 - 100.65 100.65 +0.25 0.25% 25,000
AGB Atlantic Gold Corp - 1.89 1.88 - 1.90 1.88 -0.02 1.05% 359,697
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 1.33 0.00 0.00% 0
AGC Amarillo Gold Corp - 0.27 0.27 - 0.29 0.28 +0.005 1.82% 205,500
AGD Antioquia Gold Inc - 0.045 0.045 - 0.045 0.045 0.00 0.00% 50,000
AGF.B Agf Management Ltd Cl.B Nv - 6.54 6.54 - 6.80 6.59 0.00 0.00% 65,282
AGG African Gold Group Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AGI Alamos Gold Inc Cls A - 6.94 6.91 - 7.00 6.96 +0.05 0.72% 587,597
AGI.WT Alamos Gold Inc Warrants - 0.02 0.02 - 0.02 0.02 0.00 0.00% 48,000
AGI.WT.A Alamos Gold Inc Warrants A - 0.28 0.23 - 0.32 0.32 -0.01 3.03% 5,015
AGL Aguila American Gold Ltd - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
AGLD Austral Gold Limited - 0.00 0.00 - 0.00 0.125 0.00 0.00% 0
AGM Aldridge Minerals Inc - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 13,000
AGO Aurcrest Gold Inc - 0.025 0.025 - 0.035 0.035 +0.005 16.67% 32,200
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.26 0.00 0.00% 0
AGT Agt Food and Ingredients Inc - 16.30 16.30 - 16.66 16.34 -0.09 0.55% 57,063
AGY.H Atom Energy Inc - 0.28 0.28 - 0.32 0.32 +0.03 10.34% 3,000
AGZ Ashanti Gold Corp - 0.18 0.17 - 0.18 0.17 0.00 0.00% 86,499
AHI Agility Health Inc - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 39,000
AHM.H Antler Hill Mining Ltd - 0.10 0.10 - 0.10 0.10 +0.015 17.65% 50,000
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AHR Amarc Resources Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AHY.UN Advantaged CDN High Yield Bond Fund - 7.57 7.57 - 7.57 7.57 0.00 0.00% 5,700
AI Atrium Mortgage Investment Corp - 12.52 12.44 - 12.54 12.54 +0.06 0.48% 16,005
AI.DB Atrium Mortgage Inv Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 6.25 Pct Debs - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 5.50 Pct Debs - 0.00 0.00 - 0.00 100.31 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 98.98 98.98 - 98.98 98.98 -0.02 0.02% 28,000
AIF Altus Group Limited - 32.12 32.01 - 32.60 32.24 +0.15 0.47% 34,669
AII Almonty Industries Inc - 0.48 0.475 - 0.48 0.475 -0.005 1.04% 172,721
AIIM Albert Mining Inc - 0.05 0.05 - 0.05 0.05 0.00 0.00% 195,000
AIM Aimia Inc - 1.77 1.73 - 1.79 1.75 -0.02 1.13% 258,697
AIM.PR.A Aimia Inc Pref Ser 1 - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
AIM.PR.B Aimia Inc Pref Ser 2 - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Ser 3 - 10.60 10.60 - 10.62 10.60 -0.10 0.93% 2,900
AIS Ais Resources Limited - 0.48 0.465 - 0.48 0.47 0.00 0.00% 202,350
AJX Agjunction Inc - 0.88 0.85 - 0.88 0.88 -0.02 2.22% 81,499
AKG Asanko Gold Inc - 1.46 1.46 - 1.54 1.50 +0.05 3.45% 536,520
AKH Alaska Hydro Corp - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AKR Ackroo Inc - 0.075 0.075 - 0.075 0.075 0.00 0.00% 207,500
AKT.A Akita Drilling Ltd Cl.A Nv - 7.00 6.97 - 7.00 6.97 -0.03 0.43% 4,500
AKT.B Akita Cl B - 0.00 0.00 - 0.00 7.20 0.00 0.00% 0
AKU.U Akumin Inc - 3.95 3.90 - 3.95 3.91 -0.03 0.76% 4,300
AL Alx Uranium Corp - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 40,000
ALA Altagas Ltd - 25.48 24.71 - 25.48 24.87 -0.81 3.15% 815,691
ALA.PR.A Altagas Ltd Pref A - 20.10 20.10 - 20.10 20.10 0.00 0.00% 100
ALA.PR.B Altagas Ltd Pref Ser B - 20.18 20.10 - 20.18 20.10 -0.23 1.13% 1,000
ALA.PR.E Altagas Ltd Pref Ser E - 23.53 23.53 - 23.55 23.54 +0.03 0.13% 440
ALA.PR.G Altagas Ltd Pref G - 23.20 23.20 - 23.20 23.20 -0.07 0.30% 200
ALA.PR.I Altagas Ltd Pref Ser I - 25.17 25.15 - 25.17 25.15 -0.06 0.24% 2,600
ALA.PR.K Altagas Ltd Pref Ser K - 24.96 24.84 - 24.99 24.85 -0.13 0.52% 86,200
ALA.PR.U Altagas Ltd Pref Ser C - 24.85 24.85 - 24.90 24.85 0.00 0.00% 18,300
ALA.R Altagas Ltd Sub Receipts - 26.25 25.83 - 26.25 25.83 -0.53 2.01% 53,883
ALB Allbanc Split Banc Corp II - 26.00 26.00 - 26.00 26.00 +1.49 6.08% 200
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
ALC Algoma Central - 14.85 14.80 - 15.08 14.91 +0.06 0.40% 3,400
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 104.51 0.00 0.00% 0
ALD Aldever Resources Inc - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 5,000
ALG Algold Resources Ltd - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 62,300
ALI Altitude Resources Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 4,000
ALK.H Alkali3 Resources Inc - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 139,000
ALM Alliance Mining Corp - 0.035 0.035 - 0.035 0.035 0.00 0.00% 153,000
ALO Alio Gold Inc - 2.55 2.52 - 2.59 2.52 0.00 0.00% 93,577
ALO.WT Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ALO.WT.A Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ALS Altius Minerals Corp - 14.01 13.96 - 14.17 14.01 +0.04 0.29% 13,002
ALT Alturas Minerals Corp - 0.025 0.025 - 0.025 0.025 0.00 0.00% 23,000
ALTA Altamira Gold Corp - 0.17 0.15 - 0.17 0.165 0.00 0.00% 179,900
ALV Alvopetro Energy Ltd - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 158,000
ALY Analytixinsight Inc - 0.46 0.44 - 0.475 0.45 0.00 0.00% 130,804
ALZ Aldershot Resources Ltd - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,000
AME Abacus Mining and Exploration - 0.22 0.22 - 0.22 0.22 +0.01 4.76% 39,179
AMK American Creek Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 31,000
AMM Almaden Minerals Ltd - 1.02 1.02 - 1.05 1.05 +0.01 0.96% 4,500
AMO Altan Rio Minerals Limited - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AMT.H Amato Exploration Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.10 0.10 - 0.105 0.10 -0.005 4.76% 55,500
AMY American Manganese Inc - 0.19 0.185 - 0.19 0.185 0.00 0.00% 47,059
AMZ Almadex Minerals Limited - 1.49 1.37 - 1.60 1.43 -0.06 4.03% 132,522
AN Arena Minerals Inc - 0.06 0.06 - 0.06 0.06 0.00 0.00% 117,000
ANB Anglo Bomarc Mines Ltd - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ANC.H Anchor Capital Corporation - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ANE Altan Nevada Minerals Limited - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANG Angel Gold Corp - 0.065 0.065 - 0.065 0.065 -0.01 13.33% 10,000
ANK Angkor Gold Corp - 0.195 0.195 - 0.195 0.195 0.00 0.00% 1,500
ANL.H Atlantic Industrial Minerals Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ANTL Antler Gold Inc - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
ANX Anaconda Mining Inc - 0.39 0.38 - 0.39 0.38 -0.01 2.56% 46,400
ANZ Alianza Minerals Ltd - 0.105 0.105 - 0.105 0.105 -0.01 8.70% 1,950
AOG.UN Logiq Adv Oil and Gas Income Fund - 2.48 2.48 - 2.51 2.49 0.00 0.00% 4,200
AOI Africa Oil Corp - 1.21 1.17 - 1.21 1.17 -0.04 3.31% 30,239
AOT Ascot Resources Ltd - 1.20 1.17 - 1.20 1.18 -0.01 0.84% 3,922
AP.UN Allied Properties Real Estate Inv Trust - 41.36 40.82 - 41.40 40.90 -0.47 1.14% 174,256
APC Advanced Proteome Therapeutics Corp - 0.05 0.045 - 0.05 0.05 0.00 0.00% 242,100
APE Apogee Opportunities Inc - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
APH Aphria Inc - 10.04 9.85 - 10.47 10.07 -0.02 0.20% 3,777,566
APL Appulse Corp - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.31 0.29 - 0.33 0.29 -0.03 9.37% 77,500
APR.UN Automotive Properties REIT - 10.62 10.40 - 10.62 10.43 -0.18 1.70% 11,260
APS Aptose Biosciences Inc - 4.15 4.05 - 4.27 4.10 -0.16 3.76% 26,779
APX Apex Resources Inc - 0.105 0.105 - 0.105 0.105 0.00 0.00% 4,250
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
AQ African Queen Mines Ltd. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AQA Aquila Resources Inc - 0.24 0.24 - 0.25 0.24 0.00 0.00% 137,972
AQN Algonquin Power and Utilities Corp - 12.54 12.41 - 12.54 12.49 -0.07 0.56% 665,617
AQN.PR.A Algonquin Power and Utilities Pref A - 23.75 23.75 - 23.75 23.75 +0.08 0.34% 100
AQN.PR.D Algonquin Power and Utilities Pref D - 24.89 24.66 - 24.89 24.70 -0.20 0.80% 5,378
AQS Aequus Pharmaceuticals Inc - 0.255 0.255 - 0.27 0.27 +0.02 8.00% 50,100
AQY.A Alignvest Acquisition II Corp Cl A - 9.78 9.75 - 9.78 9.75 -0.04 0.41% 25,300
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
AR Argonaut Gold Inc - 2.37 2.36 - 2.44 2.41 +0.04 1.69% 658,146
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.80 0.79 - 0.80 0.79 -0.01 1.25% 9,500
ARD Armada Data Corp - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ARE Aecon Group Inc - 18.01 17.96 - 18.03 17.96 -0.06 0.33% 119,513
ARE.DB.B Aecon Group Inc 5.50 Pct Debs - 101.27 101.27 - 101.27 101.27 +0.02 0.02% 10,000
ARG Amerigo Resources Ltd - 1.06 1.05 - 1.07 1.06 -0.01 0.93% 115,300
ARH Altima Resources Ltd - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ARIC Awale Resources Ltd. - 0.205 0.205 - 0.205 0.205 -0.03 12.77% 5,500
ART Arht Media Inc - 1.25 1.20 - 1.27 1.20 -0.05 4.00% 9,675
ARU Aurania Resources Ltd - 2.78 2.78 - 2.78 2.78 +0.08 2.96% 100
ARX Arc Resources Ltd - 14.30 14.20 - 14.55 14.41 +0.12 0.84% 1,101,060
ARZ Aralez Pharmaceuticals Inc - 1.75 1.75 - 1.75 1.75 +0.06 3.55% 1,900
ASB.H Asb Capital Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
ASG Aurora Spine Corp - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASI Ashanti Sankofa Inc - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ASL Argentum Silver Corp - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ASM Avino Silver and Gold Mines Ltd - 1.87 1.87 - 1.90 1.90 +0.03 1.60% 9,050
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.38 0.00 0.00% 0
ASN Asian Mineral Res Ltd - 0.015 0.015 - 0.015 0.015 0.00 0.00% 14,000
ASND Ascendant Resources Inc - 1.06 1.05 - 1.07 1.05 -0.01 0.94% 46,200
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
ASO Avesoro Resources Inc - 5.00 5.00 - 5.09 5.02 +0.10 2.03% 2,330
ASP Acerus Pharmaceuticals Corp - 0.36 0.35 - 0.37 0.36 +0.01 2.86% 272,100
ASQ Astorius Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ASR Alacer Gold Corp - 2.18 2.17 - 2.22 2.19 +0.01 0.46% 286,912
AT Acuityads Holdings Inc - 1.00 0.98 - 1.02 0.98 +0.02 2.08% 35,660
ATA Ats Automation - 17.89 17.75 - 18.00 17.77 -0.10 0.56% 198,218
ATC Atac Resources Ltd - 0.58 0.57 - 0.58 0.57 -0.01 1.72% 34,950
ATD.A Alimentation Couche-Tard Inc Cl A Mv - 54.71 54.71 - 54.77 54.77 -0.03 0.05% 814
ATD.B Alimentation Couche-Tard Inc Cl B Sv - 54.07 53.40 - 54.65 53.68 -0.37 0.68% 882,641
ATE Antibe Therapeutics Inc - 0.43 0.40 - 0.435 0.415 -0.02 4.60% 858,830
ATG Atlanta Gold Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ATH Athabasca Oil Corp - 1.59 1.49 - 1.60 1.55 -0.04 2.52% 4,514,691
ATI Altai Resources Inc - 0.29 0.29 - 0.31 0.29 +0.005 1.75% 20,100
ATL Atlatsa Resources Corp - 0.04 0.04 - 0.04 0.04 0.00 0.00% 17,000
ATM Atacama Pacific Gold Corp - 0.60 0.60 - 0.61 0.60 -0.01 1.64% 14,000
ATP Atlantic Power Corp - 2.77 2.70 - 2.78 2.73 -0.07 2.50% 67,226
ATP.DB.D Atlantic Power Corp 6.00 Pct Ser D Debs - 101.20 101.15 - 101.26 101.25 +0.10 0.10% 49,000
ATP.DB.E Atlantic Power Corporation 6.00 Pct Debs - 98.50 98.00 - 98.75 98.00 -0.50 0.51% 112,000
ATP.DB.U Atlantic Power Corp 5.75 Pct Debs - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ATU Altura Energy Inc - 0.395 0.395 - 0.41 0.41 +0.025 6.49% 73,500
ATV Alto Ventures Ltd - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ATW Atmanco Inc - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 114,700
ATY Atico Mining Corp - 0.64 0.62 - 0.64 0.62 0.00 0.00% 29,560
ATZ Aritzia Inc - 12.39 12.05 - 12.39 12.12 -0.22 1.78% 58,098
AU Aurion Resources Ltd - 0.69 0.69 - 0.69 0.69 -0.01 1.43% 23,200
AUAU Allegiant Gold Ltd - 0.43 0.42 - 0.43 0.425 -0.005 1.16% 82,114
AUG Auryn Resources Inc - 1.72 1.71 - 1.74 1.71 -0.01 0.58% 25,069
AUI.UN Australian Banc Income Fund - 10.05 10.05 - 10.05 10.05 -0.01 0.10% 700
AUL Aurelius Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AUMN Golden Minerals Company - 0.54 0.54 - 0.54 0.54 -0.01 1.82% 5,019
AUN Aurcana Corp - 0.22 0.22 - 0.24 0.225 +0.005 2.27% 124,504
AUP Aurinia Pharmaceuticals Inc - 7.08 6.93 - 7.14 6.94 -0.06 0.86% 25,100
AUT Austin Resources Ltd - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 4,000
AUU Aura Silver Resources Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AUX Auramex Resource Corp - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AV.UN Logiq Adv Vip Income Fund - 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
AVE Aveda Transport and Energy Svcs - 0.95 0.95 - 0.96 0.96 0.00 0.00% 289,083
AVG Avidian Gold Corp - 0.61 0.59 - 0.61 0.60 -0.04 6.25% 111,302
AVL Avalon Advanced Materials Inc - 0.12 0.12 - 0.12 0.12 0.00 0.00% 82,120
AVN Avanti Energy Inc - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AVO Avigilon Corp - 0.00 0.00 - 0.00 26.98 0.00 0.00% 0
AVP Avcorp Industries Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AVU Avrupa Minerals Ltd - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AVX Altair Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AW.UN A&W Revenue Royalties Income Fund - 31.15 30.97 - 31.50 31.26 -0.04 0.13% 7,805
AWE Thunderstruck Resources Ltd - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AWI Advent Awi Holdings Inc - 0.00 0.00 - 0.00 1.20 0.00 0.00% 0
AWS Arrowstar Resources Ltd - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 24,000
AX.PR.A Artis REIT Pref Ser A - 0.00 0.00 - 0.00 23.00 0.00 0.00% 0
AX.PR.E Artis REIT Pref Ser E - 21.36 21.35 - 21.39 21.39 +0.03 0.14% 9,600
AX.PR.G Artis REIT Pref Ser G - 21.59 21.57 - 21.60 21.57 +0.20 0.94% 1,018
AX.PR.I Artis REIT Pref Series I - 25.54 25.25 - 25.54 25.46 -0.09 0.35% 4,050
AX.PR.U Artis REIT Pref Ser C USD - 0.00 0.00 - 0.00 25.29 0.00 0.00% 0
AX.UN Artis Real Estate Investment Trust Units - 13.63 13.43 - 13.64 13.48 -0.15 1.10% 257,468
AXE Acceleware Ltd - 0.25 0.25 - 0.25 0.25 -0.01 3.85% 1,205
AXIS Axis Auto Finance Inc - 0.60 0.59 - 0.60 0.59 -0.02 3.28% 19,000
AXM Axmin Inc - 0.075 0.075 - 0.10 0.10 +0.025 33.33% 675,500
AXQ Axe Exploration Inc - 0.055 0.055 - 0.07 0.06 +0.005 9.09% 3,122,650
AXR Alexco Resource Corp - 1.96 1.88 - 1.96 1.96 +0.02 1.03% 29,951
AXV Axion Ventures Inc - 0.00 0.00 - 0.00 0.87 0.00 0.00% 0
AXY Alterra Power Corp - 0.00 0.00 - 0.00 7.74 0.00 0.00% 0
AYM Atalaya Mining Plc - 4.68 4.55 - 4.68 4.55 +0.20 4.60% 600
AZ Arizona Mining Inc - 4.07 4.00 - 4.08 4.03 -0.01 0.25% 129,493
AZM Azimut Exploration Inc - 0.43 0.42 - 0.43 0.425 +0.005 1.19% 33,013
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equity Ser 1 - 14.79 14.79 - 14.90 14.90 0.00 0.00% 2,600
AZP.PR.B Atlantic Power Pref Equity Ser 2 - 18.12 18.12 - 18.12 18.12 +0.04 0.22% 100
AZP.PR.C Atlantic Power Pref Equity Ser 3 - 0.00 0.00 - 0.00 17.26 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 32,000
AZT Aztec Minerals Corp - 0.21 0.20 - 0.21 0.20 0.00 0.00% 77,658
AZX Alexandria Minerals Corp - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 350,998
AZZ Azarga Uranium Corp - 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AIMV- - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
AUR.H Aurora Royalties Inc - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 650
AIMB- - 0.20 0.20 - 0.20 0.20 -0.015 6.98% 10,000
AORO Aloro Mining Corp - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AQR- - 0.20 0.20 - 0.20 0.20 0.00 0.00% 30,500
ALEF Aleafia Health Inc. - 0.58 0.58 - 0.70 0.59 -0.01 1.67% 361,692
AUOC- - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
AIII- - 0.00 0.00 - 0.00 0.14 0.00 0.00% 0


3935 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.170.00 
 AAV 4.120.00 
 TD.PF.A 22.680.00 
 ABK.A 76.000.00 
 ABT 6.770.00 
 ABX 16.580.00 
 XHU 22.330.00 
 GXO 2.800.00 
 ACD 8.950.00 
 ACO.X 41.090.00 
Partners & Brokers