Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 610

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
AA Alba Minerals Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AAB Aberdeen International I - 0.13 0.13 - 0.14 0.14 +0.005 3.70% 75,920
AAC Arak Resources Corp - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.445 0.44 - 0.51 0.48 +0.03 6.67% 267,304
AAN Alexander Nubia Internat - 0.045 0.045 - 0.045 0.045 0.00 0.00% 165,000
AAO Augusta Industries Inc - 0.03 0.03 - 0.03 0.03 0.00 0.00% 128,000
AAR.UN Pure Industrial Real Est - 6.75 6.67 - 6.75 6.68 -0.06 0.89% 439,200
AAT Ati Airtest Technologies - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. - 8.58 8.51 - 8.70 8.66 +0.08 0.93% 780,233
AAX Advance Gold Corp - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AAZ Azincourt Uranium Inc - 0.095 0.09 - 0.095 0.09 -0.01 10.00% 103,816
AB.H Asbestos Corporation Lim - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ABCN Abcann Global Corp. - 0.94 0.94 - 1.00 0.99 +0.05 5.32% 546,556
ABE Abe Resources Inc - 0.47 0.47 - 0.55 0.53 +0.06 12.77% 127,401
ABI Abcourt Mines Inc. - 0.08 0.075 - 0.08 0.075 0.00 0.00% 88,700
ABK.A Allbanc Split Corp Class - 0.00 0.00 - 0.00 68.00 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref - 31.74 31.74 - 31.75 31.75 -0.25 0.78% 1,100
ABM Athabasca Minerals Inc. - 0.20 0.185 - 0.20 0.185 -0.005 2.63% 88,700
ABN Aben Resources Ltd. - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 44,800
ABR Ashburton Ventures Inc. - 0.15 0.14 - 0.16 0.15 +0.01 7.14% 157,500
ABRA Abraplata Resource Corp - 0.57 0.52 - 0.57 0.52 -0.05 8.77% 14,953
ABRA.H Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABT Absolute Software Corp. - 7.73 7.73 - 7.85 7.82 +0.03 0.39% 24,825
ABU Abenteuer Resources Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ABX Barrick Gold Corporation - 22.17 21.84 - 22.27 22.07 +0.11 0.50% 3,153,630
ABZ Asiabasemetals Inc. - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AC Air Canada - 17.35 17.26 - 17.70 17.66 +0.30 1.73% 1,122,492
ACB Aurora Cannabis Inc - 0.00 0.00 - 0.00 2.49 0.00 0.00% 0
ACD Accord Financial - 0.00 0.00 - 0.00 9.00 0.00 0.00% 0
ACE.H Ace Aviation Holdings In - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv - 51.41 50.67 - 51.66 50.86 -0.63 1.22% 130,235
ACO.Y Atco Ltd Cl II - 51.40 50.60 - 51.40 50.60 -0.45 0.88% 600
ACP Arcpacific Resources Corp. - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ACQ Autocanada Inc - 18.65 18.01 - 18.65 18.08 -0.31 1.69% 205,237
ACR.UN Agellan Commercial REIT - 11.16 11.15 - 11.24 11.15 +0.07 0.63% 16,654
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 1.57 0.00 0.00% 0
ACST Acasti Pharma Inc - 1.68 1.68 - 1.68 1.68 -0.07 4.00% 2,210
ACU Aurora Solar Technologie - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
ACZ.UN American Core Sectors Di - 0.00 0.00 - 0.00 11.45 0.00 0.00% 0
AD Alaris Royalty Corp. - 19.90 19.78 - 20.14 19.98 +0.23 1.16% 80,733
ADC.UN Canadian Advantaged Conv - 6.93 6.92 - 6.93 6.92 0.00 0.00% 3,500
ADD Arctic Star Exploration - 0.22 0.21 - 0.22 0.215 -0.015 6.52% 35,250
ADE Adex Mining Inc. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 31,000
ADG Arcus Development Group - 0.13 0.13 - 0.145 0.145 +0.005 3.57% 26,500
ADK Diagnos Inc. - 0.14 0.135 - 0.14 0.135 0.00 0.00% 132,166
ADN Acadian Timber Corp - 17.91 17.90 - 18.00 17.90 -0.05 0.28% 3,810
ADW.A Andrew Peller Limited C - 11.02 11.01 - 11.10 11.10 0.00 0.00% 9,619
ADW.B Andrew Peller Limited C - 11.30 11.30 - 11.30 11.30 -0.53 4.48% 200
ADYA Adya Inc. - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.18 0.18 - 0.19 0.185 +0.01 5.71% 299,250
ADZN Adventus Zinc Corporation - 0.70 0.70 - 0.70 0.70 0.00 0.00% 18,000
AEF Acasta Enterprises Inc - 8.80 8.76 - 8.84 8.81 +0.26 3.04% 18,203
AEF.WT Acasta Enterprises Inc W - 0.00 0.00 - 0.00 1.25 0.00 0.00% 0
AEM Agnico Eagle Mines Limit - 65.50 65.50 - 66.70 66.13 +1.13 1.74% 512,777
AEU.UN Activenergy Income Fund - 4.40 4.36 - 4.40 4.36 -0.01 0.23% 58,685
AEZS Aeterna Zentaris Inc - 1.29 1.29 - 1.60 1.55 +0.28 22.05% 140,310
AF Alarmforce J - 0.00 0.00 - 0.00 10.70 0.00 0.00% 0
AFCC Automotive Finco Corp. - 2.80 2.80 - 2.85 2.85 +0.05 1.79% 53,467
AFE Africa Energy Corp - 0.19 0.19 - 0.19 0.19 0.00 0.00% 191,000
AFF Affinity Metals Corp. - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AFM Alphamin Resources Corp. - 0.00 0.00 - 0.00 0.385 0.00 0.00% 0
AFN Ag Growth International - 58.80 58.21 - 59.01 58.44 -0.17 0.29% 77,795
AFN.DB.A Ag Growth Intl Inc 5.25 - 110.00 110.00 - 111.25 111.25 0.00 0.00% 76,000
AFN.DB.B Ag Growth International - 0.00 0.00 - 0.00 104.01 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 111.03 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 103.50 103.50 - 103.90 103.75 -0.15 0.14% 64,000
AGB Atlantic Gold Corporatio - 1.50 1.46 - 1.52 1.47 -0.05 3.29% 725,110
AGB.WT Atlantic Gold Corp Wts - 0.93 0.93 - 0.93 0.93 0.00 0.00% 3,000
AGC Amarillo Gold Corp. - 0.34 0.34 - 0.355 0.355 +0.025 7.58% 12,000
AGD Antioquia Gold Inc. - 0.13 0.13 - 0.14 0.14 +0.02 16.67% 22,600
AGF.B Agf Management Ltd. Cl. - 6.82 6.72 - 6.82 6.76 -0.03 0.44% 27,151
AGG African Gold Group Inc. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 108,000
AGH.H Canadian Silver Hunter Inc - 0.055 0.055 - 0.055 0.055 +0.015 37.50% 1,000
AGI Alamos Gold Inc. - 8.76 8.68 - 8.82 8.69 +0.01 0.12% 452,854
AGI.WT Alamos Gold Inc Warrants - 0.19 0.19 - 0.19 0.19 0.00 0.00% 1,000
AGI.WT.A Alamos Gold Inc Warrants A - 2.10 2.10 - 2.10 2.10 +0.20 10.53% 550
AGL Aguila American Gold Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AGLD Austral Gold Limited - 0.18 0.18 - 0.18 0.18 +0.01 5.88% 2,000
AGM Aldridge Minerals Inc. - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
AGO Aurcrest Gold Inc - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 756,000
AGT Agt Food and Ingredients - 25.77 25.63 - 26.11 25.99 +0.36 1.40% 73,147
AGU Agrium Inc - 123.79 123.31 - 125.21 124.91 +0.89 0.72% 160,379
AGX.H Amador Gold Corp - 0.00 0.00 - 0.00 0.18 0.00 0.00% 0
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.185 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.285 0.28 - 0.285 0.28 -0.01 3.45% 13,000
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHR Amarc Resources Ltd. - 0.175 0.17 - 0.19 0.18 0.00 0.00% 49,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.205 0.165 - 0.205 0.165 -0.03 15.38% 331,950
AHY.UN Advantaged CDN High Yiel - 0.00 0.00 - 0.00 7.67 0.00 0.00% 0
AI Atrium Mortgage Investme - 11.96 11.89 - 12.00 11.90 -0.06 0.50% 55,520
AI.DB Atrium Mortgage Inv Corp - 100.50 100.50 - 100.50 100.50 +0.25 0.25% 12,000
AI.DB.A Atrium Mortgage Inv Corp - 101.69 101.69 - 101.71 101.70 0.00 0.00% 4,000
AI.DB.B Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 100.01 0.00 0.00% 0
AIF Altus Group Limited - 30.34 30.04 - 30.34 30.19 -0.13 0.43% 112,795
AIF.DB.A Altus Group Ltd 6.75 Pct - 0.00 0.00 - 0.00 307.40 0.00 0.00% 0
AII Almonty Industries Inc - 0.245 0.245 - 0.255 0.255 +0.005 2.00% 21,903
AIM Aimia Inc - 2.56 2.43 - 2.67 2.56 +0.02 0.79% 3,308,033
AIM.PR.A Aimia Inc Pref Series 1 - 9.85 9.72 - 10.05 10.05 +0.38 3.93% 7,735
AIM.PR.B Aimia Inc Pref Series 2 - 8.99 8.99 - 9.14 9.13 +0.14 1.56% 10,129
AIM.PR.C Aimia Inc Pref Series 3 - 10.92 10.85 - 10.98 10.88 +0.08 0.74% 55,960
AIN.H Aintree Resources Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AIS.H Ais Resources Limited - 0.39 0.39 - 0.39 0.39 0.00 0.00% 14,500
AIX Alix Resources Corp. - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 45,000
AJX Agjunction Inc - 0.62 0.62 - 0.65 0.65 0.00 0.00% 64,500
AKG Asanko Gold Inc - 2.80 2.73 - 2.83 2.73 -0.02 0.73% 562,748
AKH Alaska Hydro Corporation - 0.085 0.08 - 0.095 0.095 +0.005 5.56% 38,000
AKR Ackroo Inc - 0.075 0.075 - 0.08 0.08 0.00 0.00% 25,250
AKT.A Akita Drilling Ltd. Cl. - 7.60 7.50 - 7.67 7.50 -0.10 1.32% 10,421
AKT.B Akita Cl B - 0.00 0.00 - 0.00 8.15 0.00 0.00% 0
AL Alx Uranium Corp - 0.08 0.08 - 0.08 0.08 -0.01 11.11% 80,000
ALA Altagas Ltd. - 30.53 30.30 - 30.54 30.39 -0.02 0.07% 737,314
ALA.PR.A Altagas Ltd. Pref A - 19.72 19.57 - 19.74 19.57 -0.20 1.01% 2,816
ALA.PR.B Altagas Ltd Pref Series B - 19.45 19.29 - 19.45 19.29 -0.13 0.67% 5,450
ALA.PR.E Altagas Ltd Pref Series - 23.51 23.37 - 23.60 23.37 -0.20 0.85% 1,989
ALA.PR.G Altagas Ltd Pref G - 22.83 22.66 - 22.83 22.66 -0.18 0.79% 3,100
ALA.PR.I Altagas Ltd Pref Series I - 25.85 25.85 - 25.85 25.85 -0.02 0.08% 150
ALA.PR.K Altagas Ltd Pref Series K - 25.63 25.56 - 25.70 25.66 -0.05 0.19% 5,335
ALA.PR.U Altagas Ltd Pref Series - 24.53 24.50 - 24.60 24.60 0.00 0.00% 1,175
ALA.R Altagas Ltd Sub Receipts - 30.28 29.93 - 30.28 29.99 -0.12 0.40% 178,962
ALB Allbanc Split Banc Corp - 22.50 22.47 - 22.50 22.50 -0.50 2.17% 801
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 26.21 0.00 0.00% 0
ALC Algoma Central - 13.16 13.00 - 13.17 13.17 0.00 0.00% 2,735
ALC.DB Algoma Central Corp 6 PC - 101.00 101.00 - 101.50 101.50 0.00 0.00% 64,000
ALD Aldever Resources Inc - 0.07 0.07 - 0.075 0.075 +0.01 15.38% 61,383
ALG Algold Resources Ltd - 0.215 0.21 - 0.22 0.22 0.00 0.00% 36,636
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ALO Alio Gold Inc - 6.58 6.16 - 6.66 6.24 -0.29 4.44% 115,328
ALS Altius Minerals Corporat - 10.75 10.66 - 10.82 10.69 -0.06 0.56% 44,208
ALT Alturas Minerals Corp. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ALTA Altamira Gold Corp. - 0.24 0.24 - 0.25 0.24 +0.01 4.35% 33,500
ALV Alvopetro Energy Ltd - 0.19 0.19 - 0.19 0.19 0.00 0.00% 2,000
ALY Analytixinsight Inc - 0.22 0.215 - 0.225 0.225 0.00 0.00% 16,500
ALZ Aldershot Resources Ltd - 0.065 0.06 - 0.07 0.07 +0.01 16.67% 20,000
AM.H Automodular Corporation - 2.43 2.43 - 2.43 2.43 0.00 0.00% 20,000
AME Abacus Mining & Explorat - 0.55 0.54 - 0.56 0.56 0.00 0.00% 13,380
AMI Aurico Metals Inc - 1.12 1.12 - 1.17 1.16 +0.02 1.75% 164,533
AMK American Creek Resources - 0.045 0.045 - 0.045 0.045 0.00 0.00% 75,200
AML Argus Metals Corp. - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AMM Almaden Minerals Ltd. - 1.90 1.90 - 1.95 1.95 +0.05 2.63% 36,804
AMO Altan Rio Minerals Limit - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
AMY American Manganese Inc. - 0.20 0.19 - 0.20 0.20 0.00 0.00% 56,300
AMZ Almadex Minerals Limited - 1.15 1.13 - 1.16 1.15 -0.01 0.86% 55,920
AN Arena Minerals Inc - 0.15 0.15 - 0.16 0.15 0.00 0.00% 110,000
ANB Anglo-Bomarc Mines Ltd - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ANE Altan Nevada Minerals Li - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANF Anfield Gold Corp. - 0.475 0.47 - 0.49 0.475 +0.01 2.15% 84,350
ANG Angel Gold Corp - 0.075 0.075 - 0.085 0.085 +0.01 13.33% 43,000
ANK Angkor Gold Corp - 0.32 0.32 - 0.32 0.32 +0.02 6.67% 500
ANL.H Atlantic Industrial Minerals Inc. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANTL Antler Gold Inc. - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
ANX Anaconda Mining Inc. - 0.07 0.07 - 0.07 0.07 0.00 0.00% 86,499
ANZ Alianza Minerals Ltd - 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
AOG.UN Aston Hill Adv Oil and G - 0.00 0.00 - 0.00 2.76 0.00 0.00% 0
AOI Africa Oil Corp - 2.16 2.12 - 2.16 2.15 -0.04 1.83% 306,681
AOT Ascot Resources Ltd. - 2.09 1.96 - 2.09 2.00 -0.08 3.85% 7,340
AP.UN Allied Properties Real E - 37.93 37.37 - 37.97 37.66 -0.02 0.05% 224,589
APC Advanced Proteome Therap - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 24,000
APE Apogee Silver Ltd - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
APH Aphria Inc - 5.41 5.37 - 5.70 5.66 +0.20 3.66% 1,229,582
APL Appulse Corp. - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.23 0.21 - 0.23 0.23 +0.01 4.55% 64,257
APR.UN Automotive Properties Re - 11.09 11.05 - 11.12 11.10 0.00 0.00% 6,994
APS Aptose Biosciences Inc - 1.39 1.39 - 1.41 1.40 +0.02 1.45% 3,800
APV Apivio Systems Inc - 0.445 0.445 - 0.445 0.445 0.00 0.00% 15,000
APX Apex Resources Inc - 0.10 0.095 - 0.10 0.095 -0.005 5.00% 11,500
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 1.70 0.00 0.00% 0
AQ African Queen Mines Ltd. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 76,000
AQA Aquila Resources Inc. - 0.25 0.245 - 0.26 0.26 0.00 0.00% 35,500
AQN Algonquin Power and Util - 13.78 13.76 - 13.86 13.78 +0.01 0.07% 474,208
AQN.PR.A Algonquin Power and Util - 22.11 21.90 - 22.11 21.90 -0.20 0.90% 6,000
AQN.PR.D Algonquin Power and Util - 23.29 23.29 - 23.29 23.29 -0.08 0.34% 500
AQS Aequus Pharmaceuticals I - 0.26 0.26 - 0.265 0.265 +0.015 6.00% 132,000
AR Argonaut Gold Inc. - 2.06 2.03 - 2.07 2.03 +0.01 0.50% 540,051
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.45 0.45 - 0.45 0.45 -0.04 8.16% 700
ARD Armada Data Corp. - 0.12 0.11 - 0.12 0.11 0.00 0.00% 21,010
ARE Aecon Group Inc - 15.16 14.94 - 15.23 15.13 -0.03 0.20% 494,833
ARE.DB.B Aecon Group Inc 5.50 Pct - 102.50 102.50 - 102.50 102.50 -0.25 0.24% 4,000
ARG Amerigo Resources Ltd. - 0.60 0.60 - 0.61 0.60 -0.01 1.64% 7,731
ARH Altima Resources Ltd. - 0.125 0.115 - 0.125 0.115 0.00 0.00% 18,000
ARK.H Archer Petroleum Corp - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ARR Arco Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ART Arht Media Inc - 0.145 0.14 - 0.15 0.145 +0.005 3.57% 348,499
ARU Aurania Resources Ltd - 0.00 0.00 - 0.00 2.30 0.00 0.00% 0
ARX Arc Resources Ltd. - 17.75 17.53 - 17.81 17.75 +0.10 0.57% 931,332
ARY Anfield Resources Inc - 0.075 0.07 - 0.08 0.07 -0.01 12.50% 419,241
ARZ Aralez Pharmaceuticals Inc - 1.86 1.83 - 1.87 1.84 -0.02 1.08% 42,919
ASG Aurora Spine Corporation - 0.165 0.165 - 0.165 0.165 +0.025 17.86% 3,000
ASI Ashanti Sankofa Inc. - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ASL Argentum Silver Corp. - 0.35 0.31 - 0.35 0.35 0.00 0.00% 18,050
ASM Avino Silver and Gold Mi - 2.08 2.05 - 2.10 2.10 +0.01 0.48% 6,527
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.45 0.00 0.00% 0
ASN Asian Mineral Res Ltd. - 0.025 0.02 - 0.03 0.02 -0.01 33.33% 96,000
ASND Ascendant Resources Inc. - 0.71 0.71 - 0.71 0.71 +0.01 1.43% 5,000
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ASO Avesoro Resources Inc. - 0.04 0.04 - 0.04 0.04 0.00 0.00% 116,000
ASP Acerus Pharmaceuticals C - 0.12 0.12 - 0.12 0.12 0.00 0.00% 23,173
ASQ Astorius Resources Ltd. - 0.105 0.08 - 0.105 0.095 -0.015 13.64% 111,500
ASR Alacer Gold Corp - 2.04 2.01 - 2.04 2.02 0.00 0.00% 512,175
AT Acuityads Holdings Inc - 4.15 4.10 - 4.20 4.20 +0.06 1.45% 59,429
ATA Ats Automation - 13.05 13.03 - 13.15 13.06 +0.01 0.08% 25,676
ATC Atac Resources Ltd. - 0.56 0.56 - 0.58 0.57 +0.02 3.64% 101,619
ATD.A Alimentation Couche-Tard - 62.50 62.50 - 62.51 62.50 0.00 0.00% 1,128
ATD.B Alimentation Couche-Tard - 61.47 60.87 - 61.54 61.39 -0.06 0.10% 381,220
ATE Antibe Therapeutics Inc - 0.11 0.10 - 0.11 0.10 -0.01 9.09% 770,233
ATG Atlanta Gold Inc. - 0.065 0.06 - 0.07 0.07 +0.01 16.67% 20,000
ATH Athabasca Oil Corp - 1.30 1.27 - 1.32 1.32 +0.02 1.54% 442,454
ATI Altai Resources Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ATL Atlatsa Resources Corpor - 0.05 0.05 - 0.05 0.05 0.00 0.00% 2,000
ATM Atacama Pacific Gold Cor - 0.415 0.41 - 0.44 0.44 +0.03 7.32% 6,000
ATP Atlantic Power Corp. - 3.27 3.27 - 3.29 3.29 0.00 0.00% 20,346
ATP.DB.D Atlantic Power Corp 6.00 - 101.24 101.19 - 101.24 101.20 +0.20 0.20% 29,000
ATP.DB.U Atlantic Power Corp 5.75 - 0.00 0.00 - 0.00 100.40 0.00 0.00% 0
ATU Altura Energy Inc - 0.47 0.455 - 0.47 0.46 0.00 0.00% 83,999
ATV Alto Ventures Ltd - 0.08 0.075 - 0.08 0.08 -0.01 11.11% 228,500
ATW Atmanco Inc - 0.245 0.21 - 0.25 0.22 -0.02 8.33% 1,138,967
ATY Atico Mining Corporation - 0.71 0.71 - 0.75 0.72 +0.01 1.41% 2,907
ATZ Aritzia Inc - 14.01 13.96 - 14.90 14.87 +0.86 6.14% 532,681
AU Aurion Resources Ltd. - 2.08 2.08 - 2.29 2.12 +0.09 4.43% 197,735
AUG Auryn Resources Inc - 3.29 3.28 - 3.34 3.34 +0.05 1.52% 102,284
AUI.UN Australian Banc Income F - 11.04 10.75 - 11.04 10.83 -0.36 3.22% 1,781
AUL Aurelius Minerals Inc. - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AUMN Golden Minerals Company - 0.71 0.71 - 0.75 0.73 +0.03 4.29% 26,325
AUN Aurcana Corporation - 0.30 0.29 - 0.30 0.30 +0.01 3.45% 15,194
AUP Aurinia Pharmaceuticals - 8.82 8.52 - 8.86 8.57 -0.32 3.60% 66,398
AUS.H Austpro Energy Corporation - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd - 0.025 0.025 - 0.025 0.025 0.00 0.00% 40,000
AUU Aura Silver Resources In - 0.08 0.08 - 0.09 0.085 +0.01 13.33% 122,000
AUX Auramex Resource Corp - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AV.UN Aston Hill Adv Vip Incom - 10.64 10.64 - 10.65 10.65 +0.01 0.09% 3,028
AVA Aurvista Gold Corporatio - 0.255 0.25 - 0.285 0.285 +0.035 14.00% 365,819
AVC American Vanadium Corp. - 0.025 0.02 - 0.03 0.02 0.00 0.00% 20,000
AVE Aveda Transport and Ener - 0.52 0.52 - 0.52 0.52 -0.01 1.89% 3,000
AVK Avnel Gold Mining Ltd. - 0.26 0.26 - 0.26 0.26 0.00 0.00% 18,439
AVL Avalon Rare Metals Inc. - 0.15 0.14 - 0.15 0.15 +0.005 3.45% 432,695
AVN Avanti Energy Inc - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 20,000
AVO Avigilon Corporation - 14.95 14.80 - 14.98 14.81 -0.13 0.87% 27,479
AVP Avcorp Industries Inc. - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AVU Avrupa Minerals Ltd. - 0.10 0.09 - 0.10 0.09 -0.01 10.00% 46,000
AVX Altair Gold Inc - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 93,444
AW.UN A&W Revenue Royalties In - 36.07 35.26 - 36.21 35.68 -0.62 1.71% 50,383
AWE Thunderstruck Resources - 0.085 0.075 - 0.09 0.085 -0.005 5.56% 35,500
AWI Advent-Awi Holdings Inc. - 1.29 1.29 - 1.29 1.29 +0.07 5.74% 10,000
AWS Arrowstar Resources Ltd - 0.04 0.04 - 0.04 0.04 0.00 0.00% 78,000
AX.PR.A Artis REIT Pref Series A - 21.29 21.20 - 21.30 21.20 0.00 0.00% 7,500
AX.PR.E Artis REIT Pref Ser E - 19.22 19.05 - 19.24 19.06 -0.09 0.47% 4,279
AX.PR.G Artis REIT Pref Series G - 20.00 19.96 - 20.00 19.96 +0.26 1.32% 1,620
AX.PR.U Artis REIT Pref Series C - 23.85 23.85 - 23.85 23.85 +0.20 0.85% 100
AX.UN Artis Real Estate Invest - 13.19 13.12 - 13.22 13.14 +0.05 0.38% 254,768
AXE Acceleware Ltd - 0.17 0.165 - 0.18 0.18 +0.01 5.88% 30,000
AXIS Axis Auto Finance Inc - 0.73 0.73 - 0.73 0.73 -0.02 2.67% 1,000
AXM Axmin Inc - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 45,000
AXQ Axe Exploration Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXR Alexco Resource Corp. - 1.78 1.74 - 1.81 1.77 +0.02 1.14% 69,260
AXV Axion Ventures Inc. - 0.00 0.00 - 0.00 0.53 0.00 0.00% 0
AXY Alterra Power Corp - 5.32 5.25 - 5.49 5.35 -0.03 0.56% 23,894
AYA Amaya Inc - 25.00 24.83 - 25.16 24.91 -0.09 0.36% 129,220
AYM Atalaya Mining Plc - 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
AZ Az Mining Inc - 2.32 2.28 - 2.34 2.34 +0.05 2.18% 159,896
AZM Azimut Exploration Inc. - 0.335 0.31 - 0.34 0.31 -0.03 8.82% 52,140
AZN.H Arcturus Ventures Inc - 0.155 0.155 - 0.155 0.155 0.00 0.00% 550
AZP.PR.A Atlantic Power Pref Equi - 15.47 15.46 - 15.49 15.46 +0.04 0.26% 1,600
AZP.PR.B Atlantic Power Pref Equi - 19.18 19.15 - 19.18 19.15 -0.25 1.29% 2,400
AZP.PR.C Atlantic Power Pref Equi - 17.98 17.98 - 17.99 17.99 -0.01 0.06% 724
AZR Azarga Metals Corp - 0.135 0.135 - 0.185 0.185 +0.045 32.14% 43,175
AZS Arizona Silver Exploration Inc - 0.81 0.81 - 1.09 1.00 +0.20 25.00% 556,139
AZT Aztec Minerals Corp - 0.40 0.40 - 0.41 0.40 -0.01 2.44% 52,500
AZX Alexandria Minerals Corp - 0.08 0.075 - 0.08 0.08 0.00 0.00% 906,500
AZZ Azarga Uranium Corp - 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ALO.WT Alio Gold Inc Wts - 0.21 0.18 - 0.22 0.20 +0.01 5.26% 202,509


703  763  836  1775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOP 0.0150.00 
 BBD.B 2.25+0.07 
 ECA 14.46+0.13 
 FO 0.3850.00 
 TLT 0.465-0.02 
 HOU 6.52+0.28 
 TMB 4.23+0.06 
 RY 93.92+0.18 
 AIM 2.56+0.02 
 NOT 0.37+0.05 
Partners & Brokers