Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Armor Minerals Inc 0.53 0.53 - 0.53 0.53 +0.05 10.42% 4,400
AA.H Alba Minerals Ltd 0.20 0.20 - 0.20 0.20 -0.01 4.76% 20,000
AAB Aberdeen International I 0.15 0.15 - 0.155 0.155 -0.005 3.12% 119,700
AAC Arak Resources Corp 0.17 0.17 - 0.17 0.17 -0.05 22.73% 6,000
AAD Added Capital Inc 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AAL Advantage Lithium Corp 0.74 0.72 - 0.75 0.73 0.00 0.00% 410,565
AAN Alexander Nubia Internat 0.05 0.05 - 0.06 0.06 0.00 0.00% 17,000
AAO Augusta Industries Inc 0.04 0.04 - 0.04 0.04 0.00 0.00% 301,750
AAP Alpha Peak Leisure Inc 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AAR.UN Pure Industrial Real Est 0.00 0.00 - 0.00 5.87 0.00 0.00% 0
AAT Ati Airtest Technologies 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. 7.96 7.91 - 8.30 8.15 +0.24 3.03% 662,934
AAX Advance Gold Corp 0.00 0.00 - 0.00 0.095 0.00 0.00% 0
AAZ Azincourt Uranium Inc 0.22 0.22 - 0.235 0.23 +0.03 15.00% 47,500
AB.H Asbestos Corporation Lim 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ABI Abcourt Mines Inc. 0.10 0.09 - 0.10 0.095 0.00 0.00% 232,000
ABK.A Allbanc Split Corp Class 73.50 73.50 - 73.50 73.50 +1.50 2.08% 200
ABK.PR.C Allbanc Split Corp Pref 0.00 0.00 - 0.00 31.86 0.00 0.00% 0
ABM Athabasca Minerals Inc. 0.29 0.28 - 0.30 0.28 -0.03 9.68% 71,700
ABN Aben Resources Ltd. 0.115 0.115 - 0.115 0.115 0.00 0.00% 18,500
ABR Ashburton Ventures Inc. 0.16 0.16 - 0.18 0.16 -0.01 5.88% 182,856
ABT Absolute Software Corp. 7.20 7.15 - 7.24 7.20 +0.01 0.14% 59,652
ABU Abenteuer Resources Corp 0.14 0.14 - 0.15 0.145 -0.015 9.37% 122,500
ABX Barrick Gold Corporation 23.81 23.60 - 24.12 23.85 -0.23 0.96% 4,174,773
ABZ Asiabasemetals Inc. 0.00 0.00 - 0.00 0.35 0.00 0.00% 0
AC Air Canada 13.41 13.15 - 13.53 13.16 -0.25 1.86% 1,161,627
ACB Aurora Cannabis Inc 2.55 2.37 - 2.55 2.39 -0.18 7.00% 4,180,221
ACD Accord Financial 8.99 8.99 - 9.00 9.00 0.00 0.00% 2,701
ACE.H Ace Aviation Holdings In 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ACH Arch Biopartners Inc 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
ACL Acl International Ltd 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv 47.20 47.12 - 48.64 48.60 +1.34 2.84% 167,584
ACO.Y Atco Ltd Cl II 48.25 48.25 - 48.25 48.25 +1.37 2.92% 100
ACP Arcpacific Resources Corp. 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ACQ Autocanada Inc 23.93 23.86 - 24.35 23.93 -0.03 0.13% 92,348
ACR.UN Agellan Commercial REIT 11.50 11.45 - 11.59 11.59 +0.09 0.78% 52,312
ACS Archon Minerals Limited 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
ACST Acasti Pharma Inc 1.56 1.53 - 1.56 1.53 -0.03 1.92% 1,410
ACU Aurora Solar Technologie 0.19 0.17 - 0.19 0.18 -0.01 5.26% 263,687
ACZ.UN American Core Sectors Di 11.24 11.21 - 11.24 11.21 -0.05 0.44% 3,500
AD Alaris Royalty Corp. 21.70 21.65 - 21.83 21.73 -0.01 0.05% 157,649
ADC.UN Canadian Advantaged Conv 6.96 6.96 - 6.96 6.96 0.00 0.00% 5,000
ADD Arctic Star Exploration 0.10 0.10 - 0.11 0.11 -0.01 8.33% 10,041
ADE Adex Mining Inc. 0.01 0.01 - 0.015 0.015 0.00 0.00% 19,275
ADG Arcus Development Group 0.145 0.145 - 0.145 0.145 +0.01 7.41% 4,643
ADI Adriana Resources Inc. 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
ADK Diagnos Inc. 0.17 0.17 - 0.175 0.17 0.00 0.00% 670,548
ADN Acadian Timber Corp 18.50 18.25 - 18.79 18.28 -0.14 0.76% 19,454
ADV Alderon Iron Ore Corp 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
ADW.A Andrew Peller Limited C 10.40 10.40 - 10.89 10.73 +0.33 3.17% 28,110
ADW.B Andrew Peller Limited C 10.40 10.40 - 10.40 10.40 0.00 0.00% 200
ADZ Adamera Minerals Corp 0.10 0.09 - 0.10 0.10 0.00 0.00% 233,317
AEF Acasta Enterprises Inc 9.90 9.90 - 9.98 9.90 -0.01 0.10% 3,703
AEF.WT Acasta Enterprises Inc W 1.16 1.16 - 1.16 1.16 +0.02 1.75% 2,000
AEM Agnico Eagle Mines Limit 53.11 52.85 - 53.93 53.63 0.00 0.00% 913,903
AEN Antrim Energy Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AEU.UN Activenergy Income Fund 4.58 4.58 - 4.77 4.70 +0.10 2.17% 21,444
AEZ Aeterna Zentaris Inc. 0.00 0.00 - 0.00 4.02 0.00 0.00% 0
AF Alarmforce J 10.70 10.70 - 10.70 10.70 -0.02 0.19% 500
AFE Africa Energy Corp 0.25 0.24 - 0.255 0.24 -0.01 4.00% 153,450
AFM Alphamin Resources Corp. 0.33 0.33 - 0.33 0.33 +0.02 6.45% 4,000
AFN Ag Growth International 52.02 51.87 - 52.40 52.15 -0.20 0.38% 33,778
AFN.DB.A Ag Growth Intl Inc 5.25 0.00 0.00 - 0.00 105.59 0.00 0.00% 0
AFN.DB.B Ag Growth International 0.00 0.00 - 0.00 103.00 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs 0.00 0.00 - 0.00 107.00 0.00 0.00% 0
AGB Atlantic Gold Corporatio 0.92 0.91 - 0.98 0.94 -0.01 1.05% 608,924
AGB.WT Atlantic Gold Corp Wts 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
AGC Amarillo Gold Corp. 0.39 0.365 - 0.39 0.365 -0.005 1.35% 87,500
AGD Antioquia Gold Inc. 0.12 0.115 - 0.12 0.115 -0.015 11.54% 37,000
AGF.B Agf Management Ltd. Cl. 5.94 5.91 - 5.975 5.92 -0.02 0.34% 55,621
AGG African Gold Group Inc. 0.08 0.06 - 0.08 0.08 +0.02 33.33% 1,536,110
AGH.H Canadian Silver Hunter Inc 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AGI Alamos Gold Inc. 8.90 8.66 - 9.13 8.90 -0.06 0.67% 963,371
AGI.WT Alamos Gold Inc Warrants 0.285 0.285 - 0.285 0.285 -0.005 1.72% 2,000
AGI.WT.A Alamos Gold Inc Warrants A 0.00 0.00 - 0.00 2.18 0.00 0.00% 0
AGL Aguila American Gold Ltd 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AGLD Austral Gold Limited 0.165 0.155 - 0.17 0.155 -0.01 6.06% 81,114
AGM Aldridge Minerals Inc. 0.26 0.26 - 0.26 0.26 0.00 0.00% 3,000
AGO Aurcrest Gold Inc 0.025 0.025 - 0.025 0.025 0.00 0.00% 9,000
AGT Agt Food and Ingredients 32.76 31.94 - 32.88 32.10 -0.63 1.92% 87,046
AGU Agrium Inc 126.72 126.50 - 128.63 127.95 +0.76 0.60% 274,536
AGX.H Amador Gold Corp 0.15 0.15 - 0.15 0.15 +0.01 7.14% 5,000
AGY.H Atom Energy Inc 0.38 0.38 - 0.40 0.38 +0.03 8.57% 11,099
AGZ Ashanti Gold Corp 0.32 0.32 - 0.34 0.34 +0.02 6.25% 95,500
AHI Agility Health Inc 0.12 0.12 - 0.12 0.12 0.00 0.00% 20,000
AHP Allied Hotel Properties Inc 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AHR Amarc Resources Ltd. 0.12 0.115 - 0.12 0.115 -0.005 4.17% 165,500
AHS Alta Natural Herbs and S 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AHU Arctic Hunter Energy Inc 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel 7.53 7.52 - 7.53 7.52 -0.06 0.79% 3,548
AI Atrium Mortgage Investme 12.05 12.05 - 12.10 12.08 0.00 0.00% 21,632
AI.DB Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 102.00 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 102.50 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AIF Altus Group Limited 28.80 28.80 - 29.68 29.42 +0.50 1.73% 316,919
AIF.DB.A Altus Group Ltd 6.75 Pct 0.00 0.00 - 0.00 315.00 0.00 0.00% 0
AII Almonty Industries Inc 0.30 0.29 - 0.32 0.30 -0.01 3.23% 23,500
AIM Aimia Inc 9.25 9.11 - 9.26 9.16 -0.07 0.76% 208,727
AIM.PR.A Aimia Inc Pref Series 1 14.86 14.86 - 14.88 14.88 -0.02 0.13% 300
AIM.PR.B Aimia Inc Pref Series 2 0.00 0.00 - 0.00 13.80 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Series 3 0.00 0.00 - 0.00 18.11 0.00 0.00% 0
AIN.H Aintree Resources Inc 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AIS.H Ais Resources Limited 0.43 0.42 - 0.43 0.43 -0.02 4.44% 25,475
AIX Alix Resources Corp. 0.06 0.06 - 0.07 0.07 +0.01 16.67% 113,500
AJX Agjunction Inc 0.50 0.50 - 0.52 0.52 0.00 0.00% 1,500
AKG Asanko Gold Inc 3.20 3.01 - 3.21 3.12 -0.10 3.11% 4,785,256
AKH Alaska Hydro Corporation 0.085 0.085 - 0.105 0.105 0.00 0.00% 102,000
AKR Ackroo Inc 0.20 0.19 - 0.20 0.20 0.00 0.00% 86,030
AKT.A Akita Drilling Ltd. Cl. 8.52 8.52 - 8.65 8.52 -0.18 2.07% 400
AKT.B Akita Cl B 8.88 8.88 - 8.88 8.88 -0.26 2.84% 500
AL Alx Uranium Corp 0.12 0.11 - 0.125 0.11 -0.01 8.33% 128,833
ALA Altagas Ltd. 30.98 30.85 - 31.01 30.87 -0.08 0.26% 474,930
ALA.PR.A Altagas Ltd. Pref A 19.86 19.85 - 19.93 19.93 +0.07 0.35% 3,567
ALA.PR.B Altagas Ltd Pref Series B 0.00 0.00 - 0.00 18.58 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.11 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G 0.00 0.00 - 0.00 22.94 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Series I 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Series 0.00 0.00 - 0.00 24.50 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts 30.09 29.91 - 30.10 29.93 -0.12 0.40% 128,976
ALB Allbanc Split Banc Corp 25.75 25.74 - 26.00 26.00 +0.65 2.56% 3,500
ALB.PR.C Allbanc Split Corp II Pref Ser 2 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
ALC Algoma Central 12.69 12.65 - 12.70 12.70 +0.06 0.47% 4,932
ALC.DB Algoma Central Corp 6 PC 102.50 102.50 - 102.50 102.50 -0.35 0.34% 13,000
ALD Aldever Resources Inc 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
ALG Algold Resources Ltd 0.25 0.23 - 0.25 0.23 -0.02 8.00% 161,497
ALI Altitude Resources Inc 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ALK.H Alkali3 Resources Inc 0.03 0.03 - 0.03 0.03 0.00 0.00% 50,000
ALL.H Allante Resources Ltd 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALM Alliance Mining Corp 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALS Altius Minerals Corporat 12.39 11.89 - 12.46 11.97 -0.35 2.84% 58,691
ALT Alturas Minerals Corp. 0.03 0.025 - 0.03 0.03 0.00 0.00% 200,000
ALV Alvopetro Energy Ltd 0.24 0.23 - 0.245 0.245 0.00 0.00% 48,736
ALY Analytixinsight Inc 0.26 0.25 - 0.28 0.25 -0.01 3.85% 68,250
ALZ Aldershot Resources Ltd 0.06 0.055 - 0.06 0.055 -0.005 8.33% 47,000
AM.H Automodular Corporation 2.41 2.41 - 2.41 2.41 +0.01 0.42% 6,020
AME Abacus Mining & Explorat 0.07 0.06 - 0.08 0.07 +0.01 16.67% 150,200
AMI Aurico Metals Inc 1.03 0.99 - 1.05 1.03 0.00 0.00% 370,873
AMK American Creek Resources 0.06 0.06 - 0.06 0.06 0.00 0.00% 184,871
AML Argus Metals Corp. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AMM Almaden Minerals Ltd. 1.32 1.31 - 1.34 1.31 -0.02 1.50% 57,205
AMO Altan Rio Minerals Limit 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd. 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AMU Ami Resources Inc 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
AMX AMEX Exploration Inc 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
AMY American Manganese Inc. 0.24 0.23 - 0.24 0.24 -0.01 4.00% 387,471
AMZ Almadex Minerals Limited 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AN Arena Minerals Inc 0.16 0.15 - 0.16 0.15 -0.01 6.25% 186,400
ANB Anglo-Bomarc Mines Ltd 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
ANE Altan Nevada Minerals Li 0.02 0.02 - 0.02 0.02 +0.01 100.00% 25,000
ANF Anfield Gold Corp. 1.03 1.03 - 1.06 1.03 -0.03 2.83% 38,768
ANG Angel Gold Corp 0.085 0.085 - 0.085 0.085 -0.015 15.00% 10,000
ANK Angkor Gold Corp 0.38 0.365 - 0.38 0.365 -0.005 1.35% 42,500
ANTL Antler Gold Inc. 0.00 0.00 - 0.00 0.74 0.00 0.00% 0
ANX Anaconda Mining Inc. 0.08 0.075 - 0.08 0.075 0.00 0.00% 41,500
ANZ Alianza Minerals Ltd 0.125 0.125 - 0.125 0.125 0.00 0.00% 5,000
AOG.UN Aston Hill Adv Oil and G 2.95 2.95 - 2.95 2.95 +0.02 0.68% 600
AOI Africa Oil Corp 0.00 0.00 - 0.00 2.36 0.00 0.00% 0
AOT Ascot Resources Ltd. 1.75 1.71 - 1.77 1.71 -0.04 2.29% 23,700
AP.UN Allied Properties Real E 35.77 35.68 - 36.00 35.82 +0.05 0.14% 135,552
APA Alliancepharma Inc 0.00 0.00 - 0.00 0.42 0.00 0.00% 0
APC Advanced Proteome Therap 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,800
APE Apogee Silver Ltd 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
APH Aphria Inc 6.88 6.56 - 6.99 6.63 -0.34 4.88% 2,405,661
APL Appulse Corp. 0.17 0.17 - 0.17 0.17 0.00 0.00% 8,000
APN Altiplano Minerals Ltd 0.22 0.22 - 0.24 0.24 +0.02 9.09% 6,500
APR.UN Automotive Properties Re 10.65 10.50 - 10.69 10.69 +0.09 0.85% 32,571
APS Aptose Biosciences Inc 1.55 1.50 - 1.55 1.50 -0.02 1.32% 8,124
APV Apivio Systems Inc 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
APX Apex Resources Inc 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
APY Anglo Pacific Group Plc 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
AQ African Queen Mines Ltd. 0.07 0.055 - 0.07 0.055 -0.015 21.43% 41,743
AQA Aquila Resources Inc. 0.24 0.24 - 0.255 0.25 0.00 0.00% 194,500
AQM Aqm Copper Inc. 0.00 0.00 - 0.00 0.225 0.00 0.00% 0
AQN Algonquin Power and Util 12.47 12.43 - 12.55 12.49 +0.03 0.24% 580,670
AQN.IR Algonquin Power Util 5 Pct Debs Ins Rcpt 0.00 0.00 - 0.00 41.00 0.00 0.00% 0
AQN.PR.A Algonquin Power and Util 21.97 21.97 - 21.97 21.97 0.00 0.00% 440
AQN.PR.D Algonquin Power and Util 0.00 0.00 - 0.00 24.21 0.00 0.00% 0
AQS Aequus Pharmaceuticals I 0.32 0.28 - 0.32 0.28 -0.04 12.50% 304,070
AQX.A Alignvest Acquisition Co 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AQX.WT Alignvest Acquisition Co 0.00 0.00 - 0.00 1.50 0.00 0.00% 0
AR Argonaut Gold Inc. 1.94 1.87 - 2.02 1.98 +0.01 0.51% 895,938
ARA Anconia Resources Corp 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc 0.00 0.00 - 0.00 0.115 0.00 0.00% 0
ARC Arian Resources Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ARD Armada Data Corp. 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
ARE Aecon Group Inc 15.71 15.34 - 15.71 15.48 -0.25 1.59% 271,484
ARE.DB.B Aecon Group Inc 5.50 Pct 0.00 0.00 - 0.00 104.00 0.00 0.00% 0
ARG Amerigo Resources Ltd. 0.63 0.58 - 0.70 0.64 -0.04 5.88% 854,512
ARH Altima Resources Ltd. 0.005 0.005 - 0.005 0.005 -0.005 50.00% 28,000
ARI Acme Resources Inc. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ARK Archer Petroleum Corp 0.00 0.00 - 0.00 0.16 0.00 0.00% 0
ARR Arco Resources Corp 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ARS Asiamet Resources Limited 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ART Arht Media Inc 0.14 0.14 - 0.17 0.15 +0.01 7.14% 696,300
ARU Aurania Resources Ltd 2.00 2.00 - 2.70 2.50 +0.52 26.26% 11,450
ARX Arc Resources Ltd. 19.65 19.45 - 19.84 19.72 +0.11 0.56% 807,272
ARY Anfield Resources Inc 0.09 0.09 - 0.10 0.10 +0.01 11.11% 632,300
ARZ Aralez Pharmaceuticals Inc 4.57 4.19 - 4.71 4.55 -0.25 5.21% 38,162
ASG Aurora Spine Corporation 0.21 0.21 - 0.21 0.21 +0.03 16.67% 500
ASI Ashanti Sankofa Inc. 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ASL Argentum Silver Corp. 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
ASM Avino Silver and Gold Mi 2.43 2.35 - 2.45 2.45 0.00 0.00% 51,455
ASM.WT Avino Silver and Gold Mines Ltd Wts 0.55 0.55 - 0.55 0.55 +0.01 1.85% 10,000
ASN Asian Mineral Res Ltd. 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,568
ASND Ascendant Resources Inc. 0.82 0.77 - 0.82 0.78 -0.03 3.70% 28,500
ASO Avesoro Resources Inc. 0.045 0.04 - 0.05 0.045 +0.005 12.50% 465,000
ASP Acerus Pharmaceuticals C 0.00 0.00 - 0.00 0.13 0.00 0.00% 0
ASQ Astorius Resources Ltd. 0.17 0.17 - 0.18 0.18 0.00 0.00% 79,500
ASR Alacer Gold Corp 2.32 2.26 - 2.51 2.38 +0.04 1.71% 1,436,932
AT Acuityads Holdings Inc 3.64 3.35 - 3.64 3.47 -0.15 4.14% 49,219
ATA Ats Automation 13.36 13.33 - 13.51 13.49 +0.13 0.97% 87,004
ATC Atac Resources Ltd. 0.41 0.40 - 0.415 0.41 -0.01 2.38% 164,300
ATD.A Alimentation Couche-Tard 66.42 65.31 - 66.49 65.31 -1.11 1.67% 2,484
ATD.B Alimentation Couche-Tard 63.20 61.66 - 63.24 61.95 -1.30 2.06% 1,037,358
ATE Antibe Therapeutics Inc 0.20 0.20 - 0.22 0.22 0.00 0.00% 65,813
ATG Atlanta Gold Inc. 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
ATH Athabasca Oil Corp 1.71 1.63 - 1.74 1.66 -0.04 2.35% 1,407,995
ATI Altai Resources Inc 0.085 0.085 - 0.085 0.085 +0.005 6.25% 10,000
ATL Atlatsa Resources Corpor 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ATM Atacama Pacific Gold Cor 0.29 0.29 - 0.30 0.30 0.00 0.00% 124,500
ATP Atlantic Power Corp. 3.22 3.22 - 3.30 3.27 +0.03 0.93% 88,157
ATP.DB.D Atlantic Power Corp 6.00 0.00 0.00 - 0.00 100.50 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 0.00 0.00 - 0.00 99.90 0.00 0.00% 0
ATU Altura Energy Inc 0.46 0.455 - 0.47 0.47 +0.01 2.17% 26,000
ATV Alto Ventures Ltd 0.075 0.075 - 0.10 0.085 +0.005 6.25% 327,500
ATW Atmanco Inc 0.14 0.12 - 0.14 0.12 -0.02 14.29% 255,000
ATY Atico Mining Corporation 0.87 0.76 - 0.89 0.76 -0.06 7.32% 157,487
ATZ Aritzia Inc 15.82 15.70 - 15.89 15.71 -0.13 0.82% 125,751
AU Aurion Resources Ltd. 1.69 1.68 - 1.86 1.77 +0.05 2.91% 120,850
AUG Auryn Resources Inc 0.00 0.00 - 0.00 3.10 0.00 0.00% 0
AUI.UN Australian Banc Income F 0.00 0.00 - 0.00 11.63 0.00 0.00% 0
AUL Aurelius Minerals Inc. 0.10 0.10 - 0.11 0.11 0.00 0.00% 65,000
AUM Golden Minerals Company 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AUMN Golden Minerals Company 0.73 0.73 - 0.76 0.75 -0.02 2.60% 21,100
AUN Aurcana Corporation 0.365 0.35 - 0.37 0.355 -0.02 5.33% 56,590
AUP Aurinia Pharmaceuticals 0.00 0.00 - 0.00 7.20 0.00 0.00% 0
AUT Austin Resources Ltd 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AUU Aura Silver Resources In 0.06 0.055 - 0.06 0.055 -0.005 8.33% 88,000
AUV Augyva Mining Resources 0.00 0.00 - 0.00 0.24 0.00 0.00% 0
AUX Auramex Resource Corp 0.035 0.035 - 0.035 0.035 0.00 0.00% 22,000
AV.UN Aston Hill Adv Vip Incom 10.52 10.51 - 10.52 10.51 0.00 0.00% 800
AVA Aurvista Gold Corporatio 0.41 0.38 - 0.41 0.395 -0.015 3.66% 2,338,868
AVC American Vanadium Corp. 0.03 0.025 - 0.03 0.025 -0.005 16.67% 81,000
AVE Aveda Transport and Ener 0.60 0.59 - 0.60 0.59 -0.01 1.67% 33,100
AVK Avnel Gold Mining Ltd. 0.26 0.25 - 0.265 0.255 -0.005 1.92% 275,591
AVL Avalon Rare Metals Inc. 0.18 0.17 - 0.19 0.175 0.00 0.00% 92,420
AVN Avanti Energy Inc 0.12 0.12 - 0.12 0.12 +0.01 9.09% 8,000
AVO Avigilon Corporation 15.61 15.43 - 16.11 15.80 +0.11 0.70% 125,763
AVP Avcorp Industries Inc. 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AVU Avrupa Minerals Ltd. 0.10 0.10 - 0.10 0.10 -0.01 9.09% 96,500
AVX Altair Gold Inc 0.265 0.265 - 0.265 0.265 0.00 0.00% 30,000
AW.UN A&W Revenue Royalties In 40.12 39.92 - 40.13 40.01 -0.12 0.30% 9,750
AWE Thunderstruck Resources 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
AWI Advent Wireless Inc 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
AWS Arrowstar Resources Ltd 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AX.DB.U Artis REIT 5.75 Pct Debe 0.00 0.00 - 0.00 99.98 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A 21.78 21.75 - 21.90 21.90 +0.06 0.27% 3,200
AX.PR.E Artis REIT Pref Ser E 0.00 0.00 - 0.00 18.55 0.00 0.00% 0
AX.PR.G Artis REIT Pref Series G 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
AX.PR.U Artis REIT Pref Series C 0.00 0.00 - 0.00 24.00 0.00 0.00% 0
AX.UN Artis Real Estate Invest 12.96 12.95 - 13.07 13.01 +0.06 0.46% 214,383
AXA Axios Mobile Assets Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
AXE Acceleware Ltd 0.22 0.22 - 0.23 0.23 -0.01 4.17% 14,500
AXG Antipodes Gold Limited 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AXIS Axis Auto Finance Inc 0.82 0.81 - 0.82 0.81 -0.03 3.57% 66,146
AXM Axmin Inc 0.06 0.06 - 0.07 0.065 +0.005 8.33% 99,999
AXN.H Aim Explorations Ltd 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AXQ Axe Exploration Inc 0.03 0.03 - 0.04 0.03 0.00 0.00% 658,670
AXR Alexco Resource Corp. 1.95 1.88 - 1.95 1.92 -0.01 0.52% 40,867
AXS Axis Auto Finance Inc 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AXY Alterra Power Corp 5.01 4.95 - 5.03 4.98 +0.03 0.61% 12,868
AYA Amaya Inc 0.00 0.00 - 0.00 18.97 0.00 0.00% 0
AYB.H Ayubowan Capital Ltd 0.60 0.60 - 0.60 0.60 0.00 0.00% 4,500
AYM Atalaya Mining Plc 0.00 0.00 - 0.00 2.20 0.00 0.00% 0
AZ Az Mining Inc 2.43 2.29 - 2.43 2.35 -0.08 3.29% 1,157,916
AZM Azimut Exploration Inc. 0.33 0.33 - 0.355 0.33 -0.02 5.71% 41,900
AZN.H Arcturus Ventures Inc 0.14 0.14 - 0.14 0.14 -0.02 12.50% 2,140
AZP.PR.A Atlantic Power Pref Equi 14.77 14.75 - 14.77 14.77 +0.02 0.14% 2,100
AZP.PR.B Atlantic Power Pref Equi 0.00 0.00 - 0.00 17.40 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equi 0.00 0.00 - 0.00 16.66 0.00 0.00% 0
AZR Azarga Metals Corp 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AZS Arizona Silver Exploration Inc 0.305 0.295 - 0.305 0.295 -0.015 4.84% 53,000
AZX Alexandria Minerals Corp 0.06 0.05 - 0.06 0.06 0.00 0.00% 977,750
AZZ Azarga Uranium Corp 0.37 0.37 - 0.475 0.475 +0.105 28.38% 152,527
ADZN Adventus Zinc Corporation 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
AXA.H Axios Mobile Assets Corp 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ADYA Adya Inc. 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Series K 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
ARCH Arch Biopartners Inc 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
AEZS Aeterna Zentaris Inc 0.00 0.00 - 0.00 4.05 0.00 0.00% 0


630  953  797  1521 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRJ 0.03-0.01 
 VPT 0.405-0.025 
 BBD.B 2.23-0.10 
 BTO 3.79+0.03 
 SCG 0.19+0.02 
 SJL 0.175-0.015 
 BCE 58.02-0.21 
 WEED 10.92-0.84 
 YRI 3.37-0.02 
 AKG 3.12-0.10 
Partners & Brokers