Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 623

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Armor Minerals Inc - 0.40 0.40 - 0.40 0.40 +0.01 2.56% 31,500
AA Alba Minerals Inc - 0.08 0.08 - 0.08 0.08 0.00 0.00% 10,000
AAB Aberdeen International I - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 6,500
AAC Arak Resources Corp - 0.00 0.00 - 0.00 1.05 0.00 0.00% 0
AAD Added Capital Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAL Advantage Lithium Corp - 0.40 0.38 - 0.40 0.38 -0.02 5.00% 26,400
AAN Alexander Nubia Internat - 0.03 0.03 - 0.03 0.03 0.00 0.00% 28,000
AAO Augusta Industries Inc - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAP Alpha Peak Leisure Inc - 0.00 0.00 - 0.00 0.235 0.00 0.00% 0
AAR.UN Pure Industrial Real Est - 0.00 0.00 - 0.00 6.68 0.00 0.00% 0
AAT Ati Airtest Technologies - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AAV Advantage Oil & Gas Ltd. - 7.97 7.97 - 8.12 8.055 +0.065 0.81% 77,479
AAX Advance Gold Corp - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
AAZ Azincourt Uranium Inc - 0.055 0.055 - 0.055 0.055 0.00 0.00% 126,050
AB.H Asbestos Corporation Lim - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ABCN Abcann Global Corp. - 0.91 0.90 - 0.92 0.92 +0.02 2.22% 421,947
ABE Abe Resources Inc - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ABI Abcourt Mines Inc. - 0.075 0.075 - 0.075 0.075 0.00 0.00% 85,573
ABK.A Allbanc Split Corp Class - 0.00 0.00 - 0.00 69.00 0.00 0.00% 0
ABK.PR.C Allbanc Split Corp Pref - 0.00 0.00 - 0.00 31.80 0.00 0.00% 0
ABM Athabasca Minerals Inc. - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 2,000
ABN Aben Resources Ltd. - 0.195 0.185 - 0.195 0.185 -0.01 5.13% 63,000
ABR Ashburton Ventures Inc. - 0.115 0.115 - 0.115 0.115 0.00 0.00% 135,000
ABRA Abraplata Resource Corp - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
ABRA.H Abraplata Resource Corp - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ABT Absolute Software Corp. - 7.97 7.97 - 8.04 8.04 +0.07 0.88% 2,100
ABU Abenteuer Resources Corp - 0.00 0.00 - 0.00 0.12 0.00 0.00% 0
ABX Barrick Gold Corporation - 21.51 21.15 - 21.52 21.28 -0.06 0.28% 1,018,883
ABZ Asiabasemetals Inc. - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AC Air Canada - 22.67 22.63 - 23.02 22.81 +0.05 0.22% 1,381,403
ACB Aurora Cannabis Inc - 0.00 0.00 - 0.00 2.50 0.00 0.00% 0
ACD Accord Financial - 0.00 0.00 - 0.00 8.41 0.00 0.00% 0
ACE.H Ace Aviation Holdings In - 0.00 0.00 - 0.00 0.195 0.00 0.00% 0
ACO.X Atco Ltd. Cl.I Nv - 46.49 46.28 - 46.57 46.32 -0.22 0.47% 111,507
ACO.Y Atco Ltd Cl II - 0.00 0.00 - 0.00 46.65 0.00 0.00% 0
ACP Arcpacific Resources Corp. - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
ACQ Autocanada Inc - 22.30 21.53 - 22.30 21.73 -0.55 2.47% 72,000
ACR.UN Agellan Commercial REIT - 11.33 11.20 - 11.33 11.24 -0.05 0.44% 14,334
ACS Archon Minerals Limited - 0.00 0.00 - 0.00 1.07 0.00 0.00% 0
ACST Acasti Pharma Inc - 1.65 1.65 - 1.65 1.65 +0.04 2.48% 1,600
ACU Aurora Solar Technologie - 0.26 0.245 - 0.26 0.245 -0.005 2.00% 68,400
ACZ.UN American Core Sectors Di - 10.73 10.73 - 10.73 10.73 +0.20 1.90% 194
AD Alaris Royalty Corp. - 21.77 21.77 - 22.60 21.98 +0.22 1.01% 185,177
ADC.UN Canadian Advantaged Conv - 6.64 6.62 - 6.65 6.65 +0.01 0.15% 2,600
ADD Arctic Star Exploration - 0.165 0.165 - 0.165 0.165 -0.005 2.94% 82,250
ADE Adex Mining Inc. - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ADG Arcus Development Group - 0.12 0.12 - 0.13 0.13 +0.01 8.33% 11,000
ADK Diagnos Inc. - 0.13 0.12 - 0.13 0.12 0.00 0.00% 464,277
ADN Acadian Timber Corp - 18.56 18.25 - 18.56 18.26 -0.27 1.46% 2,847
ADR.H Arcland Resources Inc. - 0.00 0.00 - 0.00 0.07 0.00 0.00% 0
ADW.A Andrew Peller Limited C - 11.00 10.98 - 11.15 10.98 0.00 0.00% 5,149
ADW.B Andrew Peller Limited C - 0.00 0.00 - 0.00 11.99 0.00 0.00% 0
ADYA Adya Inc. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ADZ Adamera Minerals Corp - 0.13 0.125 - 0.13 0.125 0.00 0.00% 60,047
ADZN Adventus Zinc Corporation - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
AEF Acasta Enterprises Inc - 5.91 5.91 - 5.91 5.91 +0.21 3.68% 200
AEF.WT Acasta Enterprises Inc W - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AEM Agnico Eagle Mines Limit - 59.19 59.02 - 59.66 59.29 +0.32 0.54% 200,399
AEU.UN Activenergy Income Fund - 0.00 0.00 - 0.00 4.23 0.00 0.00% 0
AEX Alopex Gold Inc - 0.00 0.00 - 0.00 0.62 0.00 0.00% 0
AEZS Aeterna Zentaris Inc - 2.46 2.35 - 2.46 2.38 -0.08 3.25% 50,439
AF Alarmforce J - 0.00 0.00 - 0.00 10.31 0.00 0.00% 0
AFCC Automotive Finco Corp. - 2.21 2.18 - 2.21 2.18 -0.15 6.44% 3,533
AFCC.DB Automotive Finco Corp 6.75 Pct Debs - 97.00 97.00 - 97.00 97.00 +1.50 1.57% 6,000
AFE Africa Energy Corp - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AFF Affinity Metals Corp. - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AFM Alphamin Resources Corp. - 0.36 0.35 - 0.36 0.35 -0.01 2.78% 5,500
AFN Ag Growth International - 58.00 58.00 - 58.70 58.39 +0.37 0.64% 20,650
AFN.DB.A Ag Growth Intl Inc 5.25 - 0.00 0.00 - 0.00 109.00 0.00 0.00% 0
AFN.DB.B Ag Growth International - 0.00 0.00 - 0.00 105.50 0.00 0.00% 0
AFN.DB.C Ag Growth Intl Inc 5.00 Pct Debs - 0.00 0.00 - 0.00 111.00 0.00 0.00% 0
AFN.DB.D Ag Growth Intl Inc 4.85 Pct Debs - 0.00 0.00 - 0.00 103.80 0.00 0.00% 0
AGB Atlantic Gold Corporatio - 1.45 1.43 - 1.46 1.44 -0.03 2.04% 175,257
AGB.WT Atlantic Gold Corp Wts - 0.00 0.00 - 0.00 0.90 0.00 0.00% 0
AGC Amarillo Gold Corp. - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AGD Antioquia Gold Inc. - 0.10 0.095 - 0.105 0.105 -0.005 4.55% 41,875
AGF.B Agf Management Ltd. Cl. - 7.34 7.24 - 7.35 7.30 -0.05 0.68% 117,610
AGG African Gold Group Inc. - 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,044,500
AGH.H Canadian Silver Hunter Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AGI Alamos Gold Inc. - 10.02 9.79 - 10.07 9.92 -0.05 0.50% 393,345
AGI.WT Alamos Gold Inc Warrants - 0.14 0.14 - 0.14 0.14 -0.02 12.50% 2,125
AGI.WT.A Alamos Gold Inc Warrants A - 0.00 0.00 - 0.00 2.39 0.00 0.00% 0
AGL Aguila American Gold Ltd - 0.265 0.265 - 0.265 0.265 +0.005 1.92% 5,000
AGLD Austral Gold Limited - 0.17 0.17 - 0.17 0.17 0.00 0.00% 14,684
AGM Aldridge Minerals Inc. - 0.205 0.205 - 0.205 0.205 -0.005 2.38% 6,000
AGO Aurcrest Gold Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AGT Agt Food and Ingredients - 24.14 23.83 - 24.39 24.19 +0.03 0.12% 45,167
AGU Agrium Inc - 125.25 122.96 - 125.54 122.98 -2.35 1.88% 66,285
AGX.H Amador Gold Corp - 0.00 0.00 - 0.00 0.295 0.00 0.00% 0
AGY.H Atom Energy Inc - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
AGZ Ashanti Gold Corp - 0.43 0.43 - 0.43 0.43 +0.01 2.38% 15,358
AHI Agility Health Inc - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AHM.H Antler Hill Mining Ltd - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AHP Allied Hotel Properties Inc - 0.00 0.00 - 0.00 0.085 0.00 0.00% 0
AHR Amarc Resources Ltd. - 0.22 0.21 - 0.225 0.22 0.00 0.00% 73,000
AHS Alta Natural Herbs and S - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AHU Arctic Hunter Energy Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AHY.UN Advantaged CDN High Yiel - 0.00 0.00 - 0.00 7.72 0.00 0.00% 0
AI Atrium Mortgage Investme - 12.23 12.21 - 12.32 12.30 +0.03 0.24% 6,182
AI.DB Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 101.50 0.00 0.00% 0
AI.DB.A Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
AI.DB.B Atrium Mortgage Inv Corp - 0.00 0.00 - 0.00 101.05 0.00 0.00% 0
AI.DB.C Atrium Mortgage Inv Corp 5.30 Pct Debs - 0.00 0.00 - 0.00 99.30 0.00 0.00% 0
AIF Altus Group Limited - 32.13 32.00 - 32.52 32.04 -0.04 0.12% 32,093
AIF.DB.A Altus Group Ltd 6.75 Pct - 0.00 0.00 - 0.00 307.40 0.00 0.00% 0
AII Almonty Industries Inc - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
AIM Aimia Inc - 2.12 2.11 - 2.25 2.21 +0.07 3.27% 731,665
AIM.PR.A Aimia Inc Pref Series 1 - 10.10 10.10 - 10.10 10.10 +0.07 0.70% 300
AIM.PR.B Aimia Inc Pref Series 2 - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AIM.PR.C Aimia Inc Pref Series 3 - 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
AIN.H Aintree Resources Inc - 0.00 0.00 - 0.00 0.33 0.00 0.00% 0
AIS.H Ais Resources Limited - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 70,100
AIX Alix Resources Corp. - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 40,000
AJX Agjunction Inc - 0.00 0.00 - 0.00 0.51 0.00 0.00% 0
AKG Asanko Gold Inc - 1.14 1.12 - 1.15 1.14 0.00 0.00% 113,557
AKH Alaska Hydro Corporation - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AKR Ackroo Inc - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AKT.A Akita Drilling Ltd. Cl. - 6.52 6.52 - 6.87 6.87 +0.05 0.73% 1,126
AKT.B Akita Cl B - 6.94 6.94 - 7.10 7.10 -0.90 11.25% 1,100
AL Alx Uranium Corp - 0.09 0.09 - 0.09 0.09 +0.01 12.50% 15,000
ALA Altagas Ltd. - 27.59 27.50 - 27.67 27.52 -0.14 0.51% 292,922
ALA.PR.A Altagas Ltd. Pref A - 20.35 20.27 - 20.35 20.27 -0.14 0.69% 600
ALA.PR.B Altagas Ltd Pref Series B - 0.00 0.00 - 0.00 20.38 0.00 0.00% 0
ALA.PR.E Altagas Ltd Pref Series - 0.00 0.00 - 0.00 23.57 0.00 0.00% 0
ALA.PR.G Altagas Ltd Pref G - 0.00 0.00 - 0.00 23.06 0.00 0.00% 0
ALA.PR.I Altagas Ltd Pref Series I - 0.00 0.00 - 0.00 25.33 0.00 0.00% 0
ALA.PR.K Altagas Ltd Pref Series K - 0.00 0.00 - 0.00 25.14 0.00 0.00% 0
ALA.PR.U Altagas Ltd Pref Series - 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
ALA.R Altagas Ltd Sub Receipts - 28.00 27.80 - 28.08 28.00 -0.03 0.11% 56,492
ALB Allbanc Split Banc Corp - 0.00 0.00 - 0.00 23.50 0.00 0.00% 0
ALB.PR.C Allbanc Split Corp II Pref Ser 2 - 0.00 0.00 - 0.00 27.25 0.00 0.00% 0
ALC Algoma Central - 0.00 0.00 - 0.00 12.13 0.00 0.00% 0
ALC.DB Algoma Central Corp 6 PC - 0.00 0.00 - 0.00 100.00 0.00 0.00% 0
ALC.DB.A Algoma Central Corp 5.25 Pct Debs - 0.00 0.00 - 0.00 103.50 0.00 0.00% 0
ALD Aldever Resources Inc - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
ALG Algold Resources Ltd - 0.21 0.21 - 0.21 0.21 0.00 0.00% 15,500
ALI Altitude Resources Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ALK.H Alkali3 Resources Inc - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ALL.H Allante Resources Ltd - 0.06 0.06 - 0.06 0.06 0.00 0.00% 5,000
ALO Alio Gold Inc - 0.00 0.00 - 0.00 5.05 0.00 0.00% 0
ALO.WT Alio Gold Inc Wts - 0.115 0.115 - 0.115 0.115 +0.01 9.52% 1,000
ALS Altius Minerals Corporat - 11.30 11.23 - 11.39 11.36 +0.06 0.53% 16,697
ALT Alturas Minerals Corp. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
ALTA Altamira Gold Corp. - 0.165 0.165 - 0.165 0.165 +0.005 3.13% 4,000
ALV Alvopetro Energy Ltd - 0.22 0.22 - 0.22 0.22 0.00 0.00% 10,000
ALY Analytixinsight Inc - 0.195 0.185 - 0.195 0.185 -0.005 2.63% 13,000
ALZ Aldershot Resources Ltd - 0.035 0.035 - 0.035 0.035 0.00 0.00% 35,000
AM.H Automodular Corporation - 0.00 0.00 - 0.00 2.40 0.00 0.00% 0
AME Abacus Mining & Explorat - 0.42 0.42 - 0.44 0.43 +0.02 4.88% 26,663
AMI Aurico Metals Inc - 1.22 1.22 - 1.24 1.22 +0.02 1.67% 12,762
AMK American Creek Resources - 0.055 0.055 - 0.055 0.055 0.00 0.00% 45,000
AML Argus Metals Corp. - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AMM Almaden Minerals Ltd. - 1.43 1.40 - 1.44 1.41 0.00 0.00% 32,900
AMO Altan Rio Minerals Limit - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AMT.H Amato Exploration Ltd. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
AMX AMEX Exploration Inc - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 50,000
AMY American Manganese Inc. - 0.17 0.155 - 0.17 0.155 -0.015 8.82% 92,500
AMZ Almadex Minerals Limited - 0.00 0.00 - 0.00 1.17 0.00 0.00% 0
AN Arena Minerals Inc - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 1,000
ANB Anglo-Bomarc Mines Ltd - 0.10 0.10 - 0.11 0.11 -0.01 8.33% 13,000
ANE Altan Nevada Minerals Li - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
ANF Anfield Gold Corp. - 0.365 0.365 - 0.375 0.375 +0.015 4.17% 116,560
ANG Angel Gold Corp - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 5,000
ANK Angkor Gold Corp - 0.285 0.285 - 0.285 0.285 -0.005 1.72% 500
ANL.H Atlantic Industrial Minerals Inc. - 0.00 0.00 - 0.00 0.035 0.00 0.00% 0
ANT.H Adent Capital Corp - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ANTL Antler Gold Inc. - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
ANX Anaconda Mining Inc. - 0.08 0.07 - 0.08 0.07 0.00 0.00% 65,668
ANZ Alianza Minerals Ltd - 0.12 0.12 - 0.13 0.13 +0.01 8.33% 8,000
AOG.UN Aston Hill Adv Oil and G - 2.38 2.38 - 2.38 2.38 -0.01 0.42% 100
AOI Africa Oil Corp - 0.00 0.00 - 0.00 1.83 0.00 0.00% 0
AOT Ascot Resources Ltd. - 1.78 1.77 - 1.78 1.77 +0.04 2.31% 4,600
AP.UN Allied Properties Real E - 38.80 38.73 - 38.94 38.81 -0.06 0.15% 99,386
APC Advanced Proteome Therap - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 586,238
APE Apogee Silver Ltd - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
APH Aphria Inc - 0.00 0.00 - 0.00 5.97 0.00 0.00% 0
APL Appulse Corp. - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
APN Altiplano Minerals Ltd - 0.16 0.16 - 0.16 0.16 0.00 0.00% 50,000
APR.UN Automotive Properties Re - 10.90 10.85 - 10.90 10.85 -0.05 0.46% 2,701
APS Aptose Biosciences Inc - 1.84 1.83 - 1.88 1.86 +0.01 0.54% 8,600
APV Apivio Systems Inc - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
APX Apex Resources Inc - 0.00 0.00 - 0.00 0.10 0.00 0.00% 0
APY Anglo Pacific Group Plc - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
AQ African Queen Mines Ltd. - 0.00 0.00 - 0.00 0.04 0.00 0.00% 0
AQA Aquila Resources Inc. - 0.24 0.24 - 0.245 0.245 -0.005 2.00% 10,000
AQN Algonquin Power and Util - 13.30 13.30 - 13.47 13.43 +0.12 0.90% 205,450
AQN.PR.A Algonquin Power and Util - 0.00 0.00 - 0.00 23.28 0.00 0.00% 0
AQN.PR.D Algonquin Power and Util - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
AQS Aequus Pharmaceuticals I - 0.19 0.18 - 0.19 0.18 -0.01 5.26% 125,500
AQY.A Alignvest Acquisition II Corp Cl A - 0.00 0.00 - 0.00 9.78 0.00 0.00% 0
AQY.UN Alignvest Acquisition II Corp - 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
AQY.WT Alignvest Acquisition II Corp Wts - 0.00 0.00 - 0.00 0.70 0.00 0.00% 0
AR Argonaut Gold Inc. - 2.60 2.51 - 2.60 2.55 -0.01 0.39% 215,125
ARA Anconia Resources Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ARB Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ARB.H Ardonblue Ventures Inc - 0.00 0.00 - 0.00 0.27 0.00 0.00% 0
ARCH Arch Biopartners Inc - 0.48 0.48 - 0.00 0.48 -0.01 2.04% 2,000
ARD Armada Data Corp. - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ARE Aecon Group Inc - 14.57 14.475 - 14.69 14.60 -0.04 0.27% 69,321
ARE.DB.B Aecon Group Inc 5.50 Pct - 0.00 0.00 - 0.00 101.75 0.00 0.00% 0
ARG Amerigo Resources Ltd. - 0.71 0.71 - 0.73 0.73 +0.02 2.82% 106,700
ARH Altima Resources Ltd. - 0.05 0.05 - 0.05 0.05 0.00 0.00% 1,000
ARK.H Archer Petroleum Corp - 0.00 0.00 - 0.00 0.49 0.00 0.00% 0
ARR Arco Resources Corp - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ARR.H Arco Resources Corp - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
ART Arht Media Inc - 0.08 0.07 - 0.08 0.07 0.00 0.00% 200,500
ARU Aurania Resources Ltd - 2.75 2.60 - 2.75 2.60 -0.06 2.26% 15,710
ARX Arc Resources Ltd. - 15.75 15.71 - 15.94 15.75 -0.03 0.19% 194,221
ARY Anfield Resources Inc - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 20,000
ARZ Aralez Pharmaceuticals Inc - 1.35 1.35 - 1.41 1.39 +0.04 2.96% 8,928
ASG Aurora Spine Corporation - 0.00 0.00 - 0.00 0.17 0.00 0.00% 0
ASI Ashanti Sankofa Inc. - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
ASL Argentum Silver Corp. - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
ASM Avino Silver and Gold Mi - 2.17 2.08 - 2.17 2.16 +0.02 0.93% 21,165
ASM.WT Avino Silver and Gold Mines Ltd Wts - 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
ASN Asian Mineral Res Ltd. - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
ASND Ascendant Resources Inc. - 0.00 0.00 - 0.00 0.73 0.00 0.00% 0
ASND.WT Ascendant Resources Inc Wts - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
ASO Avesoro Resources Inc. - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 309,000
ASP Acerus Pharmaceuticals C - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
ASQ Astorius Resources Ltd. - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
ASR Alacer Gold Corp - 2.19 2.15 - 2.22 2.16 -0.02 0.92% 151,152
AT Acuityads Holdings Inc - 3.75 3.75 - 3.87 3.82 -0.02 0.52% 16,120
ATA Ats Automation - 13.39 13.32 - 13.40 13.36 -0.03 0.22% 19,967
ATC Atac Resources Ltd. - 0.64 0.63 - 0.67 0.63 +0.05 8.62% 466,488
ATD.A Alimentation Couche-Tard - 62.51 62.50 - 62.51 62.50 -0.05 0.08% 250
ATD.B Alimentation Couche-Tard - 60.93 60.57 - 61.28 61.20 +0.26 0.43% 214,872
ATE Antibe Therapeutics Inc - 0.09 0.085 - 0.09 0.09 0.00 0.00% 56,500
ATG Atlanta Gold Inc. - 0.00 0.00 - 0.00 0.075 0.00 0.00% 0
ATH Athabasca Oil Corp - 0.90 0.90 - 0.92 0.92 +0.01 1.10% 113,125
ATI Altai Resources Inc - 0.065 0.065 - 0.065 0.065 0.00 0.00% 16,500
ATL Atlatsa Resources Corpor - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
ATM Atacama Pacific Gold Cor - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
ATP Atlantic Power Corp. - 3.09 3.09 - 3.14 3.10 -0.01 0.32% 12,360
ATP.DB.D Atlantic Power Corp 6.00 - 0.00 0.00 - 0.00 100.25 0.00 0.00% 0
ATP.DB.U Atlantic Power Corp 5.75 - 0.00 0.00 - 0.00 100.30 0.00 0.00% 0
ATU Altura Energy Inc - 0.37 0.37 - 0.37 0.37 0.00 0.00% 5,500
ATV Alto Ventures Ltd - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
ATW Atmanco Inc - 0.165 0.165 - 0.165 0.165 0.00 0.00% 15,000
ATY Atico Mining Corporation - 0.76 0.75 - 0.79 0.75 -0.02 2.60% 114,172
ATZ Aritzia Inc - 13.14 13.00 - 13.15 13.01 -0.11 0.84% 14,438
AU Aurion Resources Ltd. - 2.01 1.93 - 2.01 1.96 -0.10 4.85% 8,100
AUG Auryn Resources Inc - 0.00 0.00 - 0.00 3.32 0.00 0.00% 0
AUI.UN Australian Banc Income F - 0.00 0.00 - 0.00 11.04 0.00 0.00% 0
AUL Aurelius Minerals Inc. - 0.00 0.00 - 0.00 0.065 0.00 0.00% 0
AUMN Golden Minerals Company - 0.68 0.68 - 0.68 0.68 -0.01 1.45% 1,000
AUN Aurcana Corporation - 0.245 0.23 - 0.25 0.235 -0.015 6.00% 81,300
AUP Aurinia Pharmaceuticals - 0.00 0.00 - 0.00 7.86 0.00 0.00% 0
AUS.H Austpro Energy Corporation - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AUT Austin Resources Ltd - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AUU Aura Silver Resources In - 0.045 0.045 - 0.055 0.055 +0.005 10.00% 25,750
AUX Auramex Resource Corp - 0.03 0.03 - 0.03 0.03 0.00 0.00% 72,000
AV.UN Aston Hill Adv Vip Incom - 0.00 0.00 - 0.00 10.21 0.00 0.00% 0
AVA Aurvista Gold Corporatio - 0.295 0.29 - 0.295 0.295 0.00 0.00% 97,150
AVC American Vanadium Corp. - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AVE Aveda Transport and Ener - 0.56 0.485 - 0.60 0.495 +0.04 8.79% 1,098,045
AVK Avnel Gold Mining Ltd. - 0.44 0.43 - 0.44 0.43 0.00 0.00% 14,300
AVL Avalon Rare Metals Inc. - 0.13 0.13 - 0.14 0.135 +0.005 3.85% 20,000
AVN Avanti Energy Inc - 0.00 0.00 - 0.00 0.05 0.00 0.00% 0
AVO Avigilon Corporation - 16.25 16.15 - 16.49 16.18 -0.12 0.74% 70,108
AVP Avcorp Industries Inc. - 0.05 0.05 - 0.055 0.05 0.00 0.00% 494,000
AVU Avrupa Minerals Ltd. - 0.095 0.095 - 0.095 0.095 0.00 0.00% 66,000
AVX Altair Gold Inc - 0.00 0.00 - 0.00 0.245 0.00 0.00% 0
AW.UN A&W Revenue Royalties In - 33.20 33.11 - 33.30 33.12 -0.07 0.21% 2,662
AWE Thunderstruck Resources - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 27,000
AWI Advent-Awi Holdings Inc. - 1.22 1.22 - 1.26 1.26 +0.03 2.44% 16,000
AWS Arrowstar Resources Ltd - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AX.PR.A Artis REIT Pref Series A - 22.89 22.78 - 22.90 22.78 -0.07 0.31% 1,025
AX.PR.E Artis REIT Pref Ser E - 0.00 0.00 - 0.00 19.89 0.00 0.00% 0
AX.PR.G Artis REIT Pref Series G - 0.00 0.00 - 0.00 20.26 0.00 0.00% 0
AX.PR.U Artis REIT Pref Series C - 0.00 0.00 - 0.00 23.43 0.00 0.00% 0
AX.UN Artis Real Estate Invest - 13.15 13.14 - 13.26 13.17 -0.03 0.23% 125,972
AXE Acceleware Ltd - 0.00 0.00 - 0.00 0.165 0.00 0.00% 0
AXIS Axis Auto Finance Inc - 0.70 0.70 - 0.70 0.70 0.00 0.00% 1,000
AXM Axmin Inc - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 126,000
AXN.H Aim Explorations Ltd - 0.00 0.00 - 0.00 0.175 0.00 0.00% 0
AXQ Axe Exploration Inc - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
AXR Alexco Resource Corp. - 1.77 1.77 - 1.83 1.80 -0.03 1.64% 22,700
AXV Axion Ventures Inc. - 0.00 0.00 - 0.00 0.60 0.00 0.00% 0
AXY Alterra Power Corp - 5.43 5.42 - 5.46 5.42 -0.03 0.55% 9,254
AYA Amaya Inc - 0.00 0.00 - 0.00 22.11 0.00 0.00% 0
AYM Atalaya Mining Plc - 0.00 0.00 - 0.00 1.99 0.00 0.00% 0
AZ Az Mining Inc - 3.16 3.09 - 3.30 3.13 +0.01 0.32% 352,690
AZM Azimut Exploration Inc. - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AZN.H Arcturus Ventures Inc - 0.00 0.00 - 0.00 0.11 0.00 0.00% 0
AZP.PR.A Atlantic Power Pref Equi - 0.00 0.00 - 0.00 15.54 0.00 0.00% 0
AZP.PR.B Atlantic Power Pref Equi - 0.00 0.00 - 0.00 19.10 0.00 0.00% 0
AZP.PR.C Atlantic Power Pref Equi - 0.00 0.00 - 0.00 18.09 0.00 0.00% 0
AZR Azarga Metals Corp - 0.00 0.00 - 0.00 0.15 0.00 0.00% 0
AZS Arizona Silver Exploration Inc - 0.18 0.18 - 0.18 0.18 +0.01 5.88% 16,000
AZT Aztec Minerals Corp - 0.26 0.26 - 0.27 0.27 -0.01 3.57% 39,500
AZX Alexandria Minerals Corp - 0.065 0.06 - 0.065 0.065 0.00 0.00% 485,002
AZZ Azarga Uranium Corp - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AGRL Aguia Resources Limited - 0.00 0.00 - 0.00 0.39 0.00 0.00% 0
ALO.WT.A Alio Gold Inc Wts - 0.00 0.00 - 0.00 0.36 0.00 0.00% 0
AIIM Albert Mining Inc. - 0.00 0.00 - 0.00 0.06 0.00 0.00% 0
AKC.H Arkadia Capital Corp - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0


515  628  762  2388 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WKM 0.070.00 
 DLS 0.17-0.08 
 P 0.14+0.03 
 TV 1.38-0.09 
 HVU 12.73+1.95 
 RHT 0.175+0.035 
 LUN 9.11+0.11 
 TYE 0.02+0.01 
 LGQ 0.065+0.005 
 BTO 3.165+0.035 
Partners & Brokers