Highlights
TSX: TPX.A       Molson Coors Canada Inc Cl.A Lv
Last Price Today's Change   Day's Range   Trading Volume
113.00   +3.80 (3.48%)  113.00 - 113.00  631

Recent Prices

Date Open Range Close Change Volume
15/02/2018 99.91 99.91 - 99.91 99.91 0.00 (0.00%) 200
12/02/2018 96.37 96.37 - 96.37 96.37 +3.10 (3.32%) 65,800
09/02/2018 93.27 93.27 - 93.27 93.27 -11.73 (11.17%) 75,205
08/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
07/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
06/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/02/2018 105.65 105.00 - 105.65 105.00 -0.66 (0.62%) 500
01/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
31/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
29/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
26/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/01/2018 105.35 105.35 - 105.66 105.66 -4.34 (3.95%) 300
24/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/01/2018 110.00 110.00 - 110.00 110.00 -4.00 (3.51%) 340
22/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
19/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


 

989  1137  888  889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIP 0.94-0.09 
 PAS 0.72+0.52 
 ECT 0.025+0.01 
 BBD.B 3.85-0.07 
 ACB 10.72-0.24 
 CPC 0.020.00 
 EFN 4.75+0.35 
 WEED 28.74-0.86 
 ECA 13.44-0.31 
 PTK 0.42-0.15 
Partners & Brokers