Highlights
TSX: TPX.A       Molson Coors Canada Inc Cl.A Lv
Last Price Today's Change   Day's Range   Trading Volume
88.51   -1.49 (1.66%)  88.50 - 91.00  1,850

Recent Prices

Date Open Range Close Change Volume
15/02/2018 99.91 99.91 - 99.91 99.91 0.00 (0.00%) 200
12/02/2018 96.37 96.37 - 96.37 96.37 +3.10 (3.32%) 65,800
09/02/2018 93.27 93.27 - 93.27 93.27 -11.73 (11.17%) 75,205
08/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
07/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
06/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
05/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
02/02/2018 105.65 105.00 - 105.65 105.00 -0.66 (0.62%) 500
01/02/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
31/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
30/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
29/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
26/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
25/01/2018 105.35 105.35 - 105.66 105.66 -4.34 (3.95%) 300
24/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
23/01/2018 110.00 110.00 - 110.00 110.00 -4.00 (3.51%) 340
22/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
19/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
18/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
17/01/2018 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


 

3873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.160.00 
 AAV 4.010.00 
 TD.PF.A 23.620.00 
 ABT 6.900.00 
 ABX 16.950.00 
 XHU 22.330.00 
 GXO 3.260.00 
 ACD 9.100.00 
 ACO.X 38.410.00 
 ACQ 17.480.00 
Partners & Brokers