Highlights
TSX: KL       Kirkland Lake Gold Ltd
Last Price Today's Change   Day's Range   Trading Volume
26.22   -1.00 (3.67%)  26.17 - 27.31  668,235

Recent Prices

Date Open Range Close Change Volume
14/02/2018 17.59 17.56 - 18.97 18.81 +1.22 (6.94%) 1,192,862
12/02/2018 16.93 16.86 - 17.48 17.18 +0.43 (2.57%) 1,449,491
09/02/2018 17.61 16.54 - 17.81 16.75 -0.82 (4.67%) 923,783
08/02/2018 17.46 17.03 - 17.86 17.57 +0.14 (0.80%) 664,289
07/02/2018 16.76 16.76 - 17.70 17.43 +0.50 (2.95%) 727,395
06/02/2018 17.30 16.89 - 17.66 16.93 -0.61 (3.48%) 656,816
05/02/2018 17.66 17.09 - 18.11 17.54 -0.18 (1.02%) 1,010,164
02/02/2018 18.41 17.65 - 18.43 17.72 -1.01 (5.39%) 681,253
01/02/2018 18.47 18.26 - 18.83 18.73 +0.19 (1.02%) 670,308
31/01/2018 18.42 18.09 - 18.73 18.54 +0.23 (1.26%) 616,000
30/01/2018 18.29 18.08 - 18.61 18.31 -0.12 (0.65%) 619,270
29/01/2018 19.33 18.35 - 19.33 18.43 -0.99 (5.10%) 794,504
26/01/2018 19.30 19.11 - 19.48 19.42 +0.12 (0.62%) 400,610
25/01/2018 19.96 19.21 - 19.96 19.30 -0.54 (2.72%) 663,193
24/01/2018 20.34 19.65 - 20.35 19.84 -0.28 (1.39%) 616,937
23/01/2018 19.43 19.14 - 20.21 20.12 +0.56 (2.86%) 712,600
22/01/2018 19.85 19.06 - 19.85 19.56 -0.33 (1.66%) 635,068
19/01/2018 20.10 19.85 - 20.42 19.89 -0.08 (0.40%) 929,009
18/01/2018 20.64 19.66 - 20.67 19.97 -0.77 (3.71%) 1,012,610
17/01/2018 20.89 20.60 - 20.97 20.74 -0.07 (0.34%) 1,377,122

  Be the first to like this.
 


 

3951 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAB 0.150.00 
 AAV 4.100.00 
 TD.PF.A 23.360.00 
 ABT 6.790.00 
 ABX 17.090.00 
 XHU 23.210.00 
 GXO 2.820.00 
 ACD 8.900.00 
 RHV- 0.300.00 
 ACO.X 40.110.00 
Partners & Brokers