Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
ARE Aecon Group Inc 10.44 41,885.617 -41,875.175 (100%)
SPG Spark Power Group Inc 0.01 0.018 -0.008 (44%)
AUC Goldplay Mining Inc 0.215 0.377 -0.162 (43%)
RPX Red Pine Exploration Inc 0.01 0.016 -0.006 (38%)
HTL Hamilton Thorne Ltd 0.06 0.094 -0.034 (36%)
MCU Mega Copper Ltd. 0.06 0.093 -0.033 (35%)
MPH Medicure Inc 0.015 0.022 -0.007 (32%)
EDG Endurance Gold Corp 0.06 0.085 -0.025 (29%)
AZG Arizona Gold Corp 0.005 0.007 -0.002 (29%)
RMD Richmond Minerals Inc 0.015 0.021 -0.006 (29%)
KRY Koryx Copper Inc 0.065 0.09 -0.025 (28%)
SKE Skeena Resources Ltd 0.02 0.027 -0.007 (26%)
FYL Finlay Minerals Ltd 0.065 0.087 -0.022 (25%)
QGR Q Gold Resources Ltd 0.02 0.026 -0.006 (23%)
DAU Desert Gold Ventures Inc 0.415 0.524 -0.109 (21%)
PER Peruvian Metals Corp 0.25 0.314 -0.064 (20%)
KRR Karora Resources Inc 0.025 0.031 -0.006 (19%)
CUI Currie Rose Resources Inc 0.03 0.037 -0.007 (19%)
OPS Opsens Inc 0.17 0.208 -0.038 (18%)
NBR Nubian Resources Ltd 0.11 0.134 -0.024 (18%)
CTZ Namsys Inc 0.01 0.012 -0.002 (17%)
STS South Star Mining Corp 0.065 0.078 -0.013 (17%)
SFR Sandfire Resources America Inc 0.01 0.012 -0.002 (17%)
PUC Pancontinental Resources Corp 0.055 0.066 -0.011 (17%)
NVI Novra Technologies Inc 0.025 0.03 -0.005 (17%)
IRI Iemr Resources Inc 0.065 0.078 -0.013 (17%)
FTU US Financial 15 Split Corp 0.28 0.335 -0.055 (16%)
MGG Minaurum Gold Inc 0.275 0.325 -0.05 (15%)
URC Uranium Royalty Corp 0.055 0.065 -0.01 (15%)
BGS Baroyeca Gold and Silver Inc 0.095 0.112 -0.017 (15%)
CHN China Education Resources Inc 0.12 0.141 -0.021 (15%)
CD Cantex Mine Development Corp 0.04 0.047 -0.007 (15%)
AMC Arizona Metals Corp 0.035 0.041 -0.006 (15%)
SHL Spruce Ridge Resources Ltd 0.13 0.152 -0.022 (14%)
SBM Sirona Biochem Corp 0.11 0.128 -0.018 (14%)
KEN Kenadyr Mining Holdings Corp 0.08 0.093 -0.013 (14%)
CAF Canaf Investments Inc 0.045 0.052 -0.007 (13%)
SWA Sarama Resources Ltd 0.58 0.67 -0.09 (13%)
BSK Blue Sky Uranium Corp 0.065 0.075 -0.01 (13%)
CNO California Nanotechnologies Corp 0.065 0.075 -0.01 (13%)
CHY Cypress Hills Resource Corp 0.17 0.196 -0.026 (13%)
YOO Yangaroo Inc 0.02 0.023 -0.003 (13%)
CDR Condor Energies Inc 0.06 0.069 -0.009 (13%)
CZO Ceapro Inc 0.075 0.086 -0.011 (13%)
RMR Rome Resources Ltd 0.17 0.194 -0.024 (12%)
OMG Omai Gold Mines Corp 2.975 3.39 -0.415 (12%)
SYH Skyharbour Resources Ltd 0.065 0.074 -0.009 (12%)
SMN Sun Summit Minerals Corp 0.095 0.108 -0.013 (12%)
ZEN Zentek Ltd 0.125 0.142 -0.017 (12%)
ARK Arras Minerals Corp 0.015 0.017 -0.002 (12%)
ABA Abasca Resources Inc 0.075 0.085 -0.01 (12%)
LMG Lincoln Gold Mining Inc 0.075 0.085 -0.01 (12%)
ROK Rok Resources Inc 0.045 0.051 -0.006 (12%)
BLN Blackline Safety Corp 1.20 1.359 -0.159 (12%)
CMB Cmc Metals Ltd 0.16 0.181 -0.021 (12%)
TMD Titan Medical Inc 1.30 1.468 -0.168 (11%)
PHD Providence Gold Mines Inc 0.055 0.062 -0.007 (11%)
GGX Ggx Gold Corp 0.11 0.124 -0.014 (11%)
CEI Coelacanth Energy Inc. 0.22 0.248 -0.028 (11%)
PPP Prospector Metals Corp 0.11 0.124 -0.014 (11%)
ENA Enablence Technologies Inc 0.04 0.045 -0.005 (11%)
GEN Generation Uranium Inc 0.17 0.191 -0.021 (11%)
VOL Volatus Aerospace Corp 0.05 0.056 -0.006 (11%)
SAY Sparta Capital Ltd 0.05 0.056 -0.006 (11%)
AAG Aftermath Silver Ltd 0.235 0.263 -0.028 (11%)
ZC Zimtu Capital Corp 0.73 0.816 -0.086 (11%)
N Namaste Technologies Inc. 0.085 0.095 -0.01 (11%)
CCM Canagold Resources Ltd 0.095 0.106 -0.011 (10%)
EFL Electrovaya Inc 0.81 0.902 -0.092 (10%)
NCF Northcliff Resources Ltd 0.40 0.445 -0.045 (10%)
BKI Black Iron Inc 0.50 0.556 -0.056 (10%)
LME Laurion Mineral Exploration Inc 0.045 0.05 -0.005 (10%)
STA Sanatana Resources Inc 0.23 0.255 -0.025 (10%)
ARD Armada Data Corp 0.15 0.166 -0.016 (10%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.37 -0.035 (9%)
Z Zinc One Resources Inc 0.22 0.242 -0.022 (9%)
CBA Champion Bear Res Ltd 0.12 0.132 -0.012 (9%)
PGC Plato Gold Corp 0.02 0.022 -0.002 (9%)
STG Stone Gold Inc 0.06 0.066 -0.006 (9%)
GOK Ginsms Inc 0.02 0.022 -0.002 (9%)
KG Klondike Gold Corp 0.09 0.099 -0.009 (9%)
SB Stratabound Minerals Corp 0.05 0.055 -0.005 (9%)
VPT Ventripoint Diagnostics Ltd 0.175 0.192 -0.017 (9%)
TWR Tower Resources Ltd 0.30 0.329 -0.029 (9%)
TSG Tristar Gold Inc 0.55 0.603 -0.053 (9%)
ARU Aurania Resources Ltd 0.095 0.104 -0.009 (9%)
DEF Defiance Silver Corp 0.55 0.602 -0.052 (9%)
JSP Jasper Mining Corporation 0.17 0.186 -0.016 (9%)
CFY Cf Energy Corp 0.085 0.093 -0.008 (9%)
CTN Centurion Minerals Ltd 0.32 0.35 -0.03 (9%)
WBR Waterloo Brewing Ltd 0.075 0.082 -0.007 (9%)
WEX Western Exploration Inc 0.13 0.142 -0.012 (8%)
GMX Globex Mining Enterprises Inc 1.32 1.439 -0.119 (8%)
GLB Goldbank Mining Corp 0.045 0.049 -0.004 (8%)
GUN Gunpoint Exploration Ltd 0.71 0.773 -0.063 (8%)
HOC Hunter Technology Corp 2.51 2.727 -0.217 (8%)
AAT Ati Airtest Technologies Inc 0.07 0.076 -0.006 (8%)
AIR Clean Air Metals Inc 0.035 0.038 -0.003 (8%)
MTB Mtb Metals Corp 0.07 0.076 -0.006 (8%)
JOR Jourdan Resources Inc 0.07 0.076 -0.006 (8%)
ADD Arctic Star Exploration Corp 0.13 0.141 -0.011 (8%)
AFR African Metals Corp 0.13 0.141 -0.011 (8%)
VQS Viq Solutions Inc 0.24 0.26 -0.02 (8%)
CN Condor Resources Inc 0.305 0.33 -0.025 (8%)
CDA Canuc Resources Corp 0.16 0.173 -0.013 (8%)
ANX Anaconda Mining Inc 0.075 0.081 -0.006 (7%)
SDR Stroud Resources Ltd 0.075 0.081 -0.006 (7%)
NCM Newcrest Mining Ltd 0.025 0.027 -0.002 (7%)
SMP Southern Empire Resources Corp 0.05 0.054 -0.004 (7%)
KRN Karnalyte Resources Inc 10.25 11.06 -0.81 (7%)
BCM Bear Creek Mining Corp 3.48 3.755 -0.275 (7%)
SMA Standard Mercantile Acq Corp 3.83 4.132 -0.302 (7%)
ECO Ecosynthetix Inc 4.94 5.328 -0.388 (7%)
AGO Big Tree Carbon Inc 0.115 0.124 -0.009 (7%)
ADE Adex Mining Inc 0.09 0.097 -0.007 (7%)
GR Great Atlantic Resources Corp 0.09 0.097 -0.007 (7%)
RGC Regenx Tech Corp 0.455 0.49 -0.035 (7%)
KGL Kgl Resources Ltd 0.145 0.156 -0.011 (7%)
ORL Orocobre Ltd 1.35 1.451 -0.101 (7%)
GSY Goeasy Ltd 1.34 1.44 -0.10 (7%)
RUM Rocky Mountain Liquor Inc 0.255 0.274 -0.019 (7%)
SEA Seabridge Gold Inc 17.63 18.901 -1.271 (7%)
FMM Full Metal Minerals Ltd 0.195 0.209 -0.014 (7%)
MGR Magna Gold Corp 0.07 0.075 -0.005 (7%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.584 -0.104 (7%)
RES Auric Resources Corp 3.93 4.206 -0.276 (7%)
CNC Canada Nickel Company Inc 0.13 0.139 -0.009 (6%)
TBR Timberline Resources Corp 0.58 0.62 -0.04 (6%)
AGC Amarillo Gold Corp 1.06 1.133 -0.073 (6%)
PML Panoro Minerals Ltd 0.35 0.374 -0.024 (6%)
MMM Minco Capital Corp 0.70 0.747 -0.047 (6%)
BMK Macdonald Mines Expl Ltd 0.075 0.08 -0.005 (6%)
XAG Xtierra Inc 0.165 0.176 -0.011 (6%)
CPS Canadian Premium Sand Inc 0.03 0.032 -0.002 (6%)
RCK Rock Tech Lithium Inc 0.12 0.128 -0.008 (6%)
AZ A2Z Smart Technologies Corp 0.185 0.197 -0.012 (6%)
UGE Uge International Ltd 0.17 0.181 -0.011 (6%)
IPT Impact Silver Corp 1.35 1.436 -0.086 (6%)
RML Rusoro Mining Ltd 0.095 0.101 -0.006 (6%)
SXL Slam Exploration Inc 0.065 0.069 -0.004 (6%)
AOT Ascot Resources Ltd 1.00 1.061 -0.061 (6%)
ELN El Nino Ventures Inc 0.115 0.122 -0.007 (6%)
CG Centerra Gold Inc 18.27 19.381 -1.111 (6%)
IAU I-80 Gold Corp 1.25 1.326 -0.076 (6%)
VZZ Val-D'Or Mining Corp 0.135 0.143 -0.008 (6%)
GMA Geomega Resources Inc 1.05 1.112 -0.062 (6%)
AGG African Gold Group Inc 0.34 0.36 -0.02 (6%)
LGN Logan Energy Corp 0.17 0.18 -0.01 (6%)
ENS E Split Corp 1.10 1.164 -0.064 (6%)
B Bcm Resources Corp 0.155 0.164 -0.009 (5%)
BTR Bonterra Resources Inc 0.19 0.201 -0.011 (5%)
GNG Golden Goliath Resources Ltd 0.19 0.201 -0.011 (5%)
TVI Tvi Pacific Inc 0.035 0.037 -0.002 (5%)
BTT Bitterroot Resources Ltd 0.035 0.037 -0.002 (5%)
OPW Opawica Explorations Inc 0.035 0.037 -0.002 (5%)
LGD Liberty Gold Corp 0.035 0.037 -0.002 (5%)
SOI Sirios Resources Inc 0.035 0.037 -0.002 (5%)
ENW Enwave Corp 1.60 1.691 -0.091 (5%)
BCU Bell Copper Corp 0.09 0.095 -0.005 (5%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 8.157 -0.427 (5%)
SGZ Sego Resources Inc 0.26 0.274 -0.014 (5%)
MTX Metalex Ventures Ltd 0.39 0.411 -0.021 (5%)
VGN Greencastle Res Ltd 0.13 0.137 -0.007 (5%)
BSX Belo Sun Mining Corp 0.97 1.022 -0.052 (5%)
BTO B2Gold Corp 2.95 3.105 -0.155 (5%)
KCC Kincora Copper Ltd 0.27 0.284 -0.014 (5%)
MRO Millrock Resources Inc 0.33 0.347 -0.017 (5%)
SMY Search Minerals Inc 0.255 0.268 -0.013 (5%)
ERD Erdene Resource Development Corp 0.315 0.331 -0.016 (5%)
CDU Cardero Resource Corp 0.95 0.998 -0.048 (5%)
CML Canickel Mining Ltd 0.04 0.042 -0.002 (5%)
ARR Altius Renewable Royalties Corp 0.02 0.021 -0.001 (5%)
PBX Powerband Solutions Inc 0.22 0.231 -0.011 (5%)
MAU Montage Gold Corp 0.20 0.21 -0.01 (5%)
XL Xxl Energy Corp 0.14 0.147 -0.007 (5%)
BU Burcon Nutrascience Corp 7.05 7.395 -0.345 (5%)
IDG Indigo Books & Music Inc 7.123 7.472 -0.349 (5%)
AHR Amarc Resources Ltd 0.43 0.451 -0.021 (5%)
FOM Foran Mining Corp 0.52 0.545 -0.025 (5%)
EPL Eagle Plains Resources Ltd 0.23 0.241 -0.011 (5%)
ATI Altai Resources Inc 0.105 0.11 -0.005 (5%)
FO Falcon Oil & Gas Ltd 0.105 0.11 -0.005 (5%)
ME Moneta Gold Inc 0.19 0.199 -0.009 (5%)
FVI Fortuna Silver Mines Inc 5.60 5.863 -0.263 (4%)
FPX Fpx Nickel Corp 0.425 0.445 -0.02 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.804 -0.214 (4%)
NGE Nevada Exploration Inc 0.065 0.068 -0.003 (4%)
ZON Zonte Metals Inc 0.195 0.204 -0.009 (4%)
NG Novagold Res Inc 8.96 9.367 -0.407 (4%)
TUO Teuton Resources Corp 0.44 0.46 -0.02 (4%)
KRI Kobo Resources Inc 0.20 0.209 -0.009 (4%)
LFE Canadian Life Companies Split Corp 1.45 1.515 -0.065 (4%)
AVP Avcorp Industries Inc 0.045 0.047 -0.002 (4%)
TUF Honey Badger Silver Inc 0.045 0.047 -0.002 (4%)
AMK American Creek Resources Ltd 0.045 0.047 -0.002 (4%)
GTC Getty Copper Inc 0.045 0.047 -0.002 (4%)
WGF Wescan Goldfields Inc 0.045 0.047 -0.002 (4%)
PX Pelangio Exploration Inc 0.36 0.376 -0.016 (4%)
FGC Frontline Gold Corp 0.045 0.047 -0.002 (4%)
NPA Alphinat Inc 0.045 0.047 -0.002 (4%)
EKG Cardiocomm Solutions Inc. 0.045 0.047 -0.002 (4%)
TSD Tsodilo Resources Ltd 0.86 0.898 -0.038 (4%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.586 -0.236 (4%)
RDU Radius Gold Inc 0.23 0.24 -0.01 (4%)
PTM Platinum Group Metals Ltd 0.90 0.939 -0.039 (4%)
OCO Oroco Resource Corp 0.255 0.266 -0.011 (4%)
AEM Agnico Eagle Mines Ltd 37.054 38.644 -1.59 (4%)
VGZ Vista Gold Corp 3.22 3.358 -0.138 (4%)
MJS Majestic Gold Corp 0.165 0.172 -0.007 (4%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 12.622 -0.512 (4%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.549 -0.339 (4%)
EDR Endeavour Silver Corp 9.87 10.27 -0.40 (4%)
GZD Grizzly Discoveries Inc 0.52 0.541 -0.021 (4%)
AZM Azimut Exploration Inc 0.75 0.78 -0.03 (4%)
AEX AEX Gold Inc 0.025 0.026 -0.001 (4%)
OMM Omineca Mining and Metals Ltd 0.15 0.156 -0.006 (4%)
CVB Compass Gold Corp 0.075 0.078 -0.003 (4%)
CYP Cypress Development Corp 0.025 0.026 -0.001 (4%)
CGD Carlin Gold Corp 0.10 0.104 -0.004 (4%)
VPI Vitality Products Inc 0.05 0.052 -0.002 (4%)
HVG Harvest Gold Corp 0.025 0.026 -0.001 (4%)
FEX Fjordland Exploration Inc 0.075 0.078 -0.003 (4%)
WDO Wesdome Gold Mines Ltd 1.48 1.538 -0.058 (4%)
TNX Tanzanian Royalty Exploration Corp 2.48 2.577 -0.097 (4%)
AMX AMEX Exploration Inc 0.18 0.187 -0.007 (4%)
KEC Kiwetinohk Energy Corp 0.105 0.109 -0.004 (4%)
AVA Avante Mining Corp 0.21 0.218 -0.008 (4%)
SLI Standard Lithium Ltd 1.86 1.93 -0.07 (4%)
CEE Centamin Plc 1.33 1.38 -0.05 (4%)
HPY Happy Creek Minerals Ltd 0.19 0.197 -0.007 (4%)
NDM Northern Dynasty Minerals Ltd 6.19 6.416 -0.226 (4%)
HEI Huntington Exploration Inc 0.055 0.057 -0.002 (4%)
VIO Vior Inc 0.055 0.057 -0.002 (4%)
TIG Triumph Gold Corp 1.27 1.316 -0.046 (4%)
UCU Ucore Rare Metals Inc 0.36 0.373 -0.013 (3%)
NRG Newrange Gold Corp 0.50 0.518 -0.018 (3%)
MDM Madoro Metals Corp 5.14 5.324 -0.184 (3%)
IMG Iamgold Corp 16.57 17.162 -0.592 (3%)
SNV Sonoro Energy Ltd 0.085 0.088 -0.003 (3%)
IXI Indigo Exploration Inc 0.17 0.176 -0.006 (3%)
RBX Robex Resources Inc 0.20 0.207 -0.007 (3%)
SLR Solitario Zinc Corp 1.35 1.397 -0.047 (3%)
XTG Xtra Gold Resources Corp 1.46 1.51 -0.05 (3%)
QEC Questerre Energy Corp 0.65 0.672 -0.022 (3%)
SCR Strathcona Resources Ltd. 0.86 0.889 -0.029 (3%)
XCT Exactearth Ltd 0.06 0.062 -0.002 (3%)
PTU Purepoint Uranium Group Inc 0.09 0.093 -0.003 (3%)
OM Osisko Metals Incorporated 0.06 0.062 -0.002 (3%)
MCI Minnova Corp 0.06 0.062 -0.002 (3%)
DJI Dajin Lithium Corp 0.06 0.062 -0.002 (3%)
QTA Quaterra Resources Inc 0.60 0.62 -0.02 (3%)
RMO Rainy Mountain Royalty Corp 0.06 0.062 -0.002 (3%)
VCV Vatic Ventures Corp 0.09 0.093 -0.003 (3%)
ELF E-L Financial 340.00 351.216 -11.216 (3%)
K Kinross Gold Corp 12.01 12.40 -0.39 (3%)
G Augusta Gold Corp 45.545 47.017 -1.472 (3%)
CF Canaccord Genuity Group Inc 7.52 7.76 -0.24 (3%)
CRI Churchill Resources Inc 0.47 0.485 -0.015 (3%)
GZZ Golden Valley Mines Ltd 0.19 0.196 -0.006 (3%)
MTU Manitou Gold Inc 0.48 0.495 -0.015 (3%)
WFS World Financial Split Corp 0.71 0.732 -0.022 (3%)
SPX Stellar Africagold Inc 0.065 0.067 -0.002 (3%)
PTF Pender Growth Fund Inc 0.065 0.067 -0.002 (3%)
UVN Uravan Minerals Inc. 0.065 0.067 -0.002 (3%)
AUQ Auq Gold Mining Inc 8.27 8.524 -0.254 (3%)
GBU Gabriel Res J 6.11 6.297 -0.187 (3%)
REE E Tech Resources Inc 0.10 0.103 -0.003 (3%)
URE Ur-Energy Inc 0.89 0.916 -0.026 (3%)
CMI C-COM Satellite Systems Inc 0.55 0.566 -0.016 (3%)
AUN Aurcana Silver Corp 0.69 0.71 -0.02 (3%)
SPI Canadian Spirit Resources Inc 0.62 0.638 -0.018 (3%)
GDL Goodfellow Inc 7.75 7.974 -0.224 (3%)
KNE Kane Biotech Inc 0.07 0.072 -0.002 (3%)
TRU Tru Precious Metals Corp 0.105 0.108 -0.003 (3%)
GSC Golden Star 1.73 1.779 -0.049 (3%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.447 -0.287 (3%)
CDX Cloud Dx Inc 0.215 0.221 -0.006 (3%)
EDV Endeavour Mining Corp 2.52 2.59 -0.07 (3%)
KS Klondike Silver Corp 0.18 0.185 -0.005 (3%)
SIL Silvercrest Metals Inc 1.41 1.448 -0.038 (3%)
XTD Tdb Split Corp Class A Shares 2.69 2.762 -0.072 (3%)
ABI Abcourt Mines Inc 0.075 0.077 -0.002 (3%)
TAJ Tajiri Resources Corp 0.075 0.077 -0.002 (3%)
SRI Sparton Resources Inc 0.075 0.077 -0.002 (3%)
MAS Mas Gold Corp 0.15 0.154 -0.004 (3%)
GC Great Canadian Gaming Corp 8.13 8.344 -0.214 (3%)
SSV Southern Silver Exploration Corp 0.115 0.118 -0.003 (3%)
GTE Gran Tierra Energy Inc 4.75 4.873 -0.123 (3%)
WM Wallbridge Mining Company Ltd 0.155 0.159 -0.004 (3%)
PFB Pfb Corp 5.52 5.662 -0.142 (3%)
NKL Conic Metals Corp 2.02 2.072 -0.052 (3%)
TYP Typhoon Exploration Inc 0.43 0.441 -0.011 (2%)
CGG China Gold Int Resources Corp 2.28 2.338 -0.058 (2%)
USA Americas Silver Corp 0.435 0.446 -0.011 (2%)
COR Camino Minerals Corp 0.12 0.123 -0.003 (2%)
KLS Kelso Technologies Inc 0.57 0.584 -0.014 (2%)
SRL Salazar Resources Ltd 0.50 0.512 -0.012 (2%)
OMI Orosur Mining Inc 1.06 1.085 -0.025 (2%)
PBL Pollard Banknote Ltd 1.623 1.661 -0.038 (2%)
GEM Green Battery Minerals Inc 0.13 0.133 -0.003 (2%)
CNL Collective Mining Ltd 7.29 7.457 -0.167 (2%)
OTC Ocumetics Technology Corp 51.94 53.126 -1.186 (2%)
PRQ Petrus Resources Ltd 12.76 13.051 -0.291 (2%)
DPM Dundee Precious Metals Inc 8.28 8.468 -0.188 (2%)
MXG Maxim Power Corp 1.90 1.943 -0.043 (2%)
TK Tinka Resources Ltd 0.31 0.317 -0.007 (2%)
ABR Arbor Metals Corp 0.045 0.046 -0.001 (2%)
TGX True North GEMS Inc 0.09 0.092 -0.002 (2%)
SRX Storm Resources Ltd 3.70 3.781 -0.081 (2%)
GOG Golden Tag Resources Ltd 0.28 0.286 -0.006 (2%)
FEO Oceanic Iron Ore Corp 0.28 0.286 -0.006 (2%)
GOT Goliath Resources Ltd 0.095 0.097 -0.002 (2%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 20.715 -0.425 (2%)
TCN Tricon Capital Group Inc 3.996 4.079 -0.083 (2%)
ELR Eastern Platinum Ltd 0.53 0.541 -0.011 (2%)
ONC Oncolytics Bio 3.65 3.725 -0.075 (2%)
DND Dye & Durham Ltd 0.69 0.704 -0.014 (2%)
ELD Eldorado Gold 14.59 14.884 -0.294 (2%)
KOR Corvus Gold Inc 0.60 0.612 -0.012 (2%)
RMI Ridgestone Mining Inc 0.10 0.102 -0.002 (2%)
OSK Osisko Mining Inc 9.98 10.178 -0.198 (2%)
PRU Perseus Mining Ltd 2.67 2.723 -0.053 (2%)
RTH Rathdowney Resources Ltd 0.405 0.413 -0.008 (2%)
FNV Franco-Nevada Corp 38.509 39.266 -0.757 (2%)
MPC Madison Pac Cl B 3.40 3.465 -0.065 (2%)
RUP Rupert Resources Ltd 0.105 0.107 -0.002 (2%)
PMT Perpetual Energy Inc 1.17 1.192 -0.022 (2%)
FVL Freegold Ventures Ltd 0.70 0.713 -0.013 (2%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 23.315 -0.425 (2%)
CKG Chesapeake Gold Corp 11.36 11.571 -0.211 (2%)
ISD Isign Media Solutions Inc 0.27 0.275 -0.005 (2%)
ML Millennial Lithium Corp 1.52 1.548 -0.028 (2%)
GER Glen Eagle Resources Inc 0.33 0.336 -0.006 (2%)
GIT Gitennes Exploration Inc 0.055 0.056 -0.001 (2%)
URB Urbana Corp 0.90 0.916 -0.016 (2%)
DM Datametrex Ai Ltd 2.06 2.096 -0.036 (2%)
NVT Nortec Minerals Corp 0.115 0.117 -0.002 (2%)
BNK Big Banc Split Corp Cl A 4.48 4.557 -0.077 (2%)
MON Montero Mining and Exploration Ltd 0.35 0.356 -0.006 (2%)
MUN Mundoro Capital Inc 0.30 0.305 -0.005 (2%)
AAU Angold Resources Ltd 0.06 0.061 -0.001 (2%)
ABM Aben Minerals Ltd 0.36 0.366 -0.006 (2%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 19.001 -0.311 (2%)
AVL Avalon Advanced Materials Inc 2.64 2.683 -0.043 (2%)
SVM Silvercorp Metals Inc 6.52 6.626 -0.106 (2%)
RR Recharge Resources Ltd 7.14 7.256 -0.116 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.569 -0.009 (2%)
HTC Htc Purenergy Inc 0.125 0.127 -0.002 (2%)
TKO Taseko Mines Ltd 2.71 2.753 -0.043 (2%)
DML Denison Mines Corp 1.34 1.361 -0.021 (2%)
FTN Financial 15 Split Corp 3.38 3.432 -0.052 (2%)
MAG MAG Silver Corp 6.76 6.863 -0.103 (2%)
PYR Pyrogenesis Canada Inc 1.00 1.015 -0.015 (1%)
TRL Trilogy International Partners Inc 1.64 1.664 -0.024 (1%)
ABX Barrick Gold Corp 46.94 47.623 -0.683 (1%)
GPR Great Panther Silver Ltd 2.07 2.10 -0.03 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.488 -0.078 (1%)
AMY Recylico Battery Materials Inc 0.35 0.355 -0.005 (1%)
SPB Superior Plus Corp 5.69 5.771 -0.081 (1%)
SNM Shamaran Petroleum Corp 0.36 0.365 -0.005 (1%)
ZJG BMO Junior Gold Index ETF 17.14 17.376 -0.236 (1%)
WRY Western Troy Capital Resources Inc 0.145 0.147 -0.002 (1%)
ZUM Zoomermedia Ltd 0.145 0.147 -0.002 (1%)
BKM Pacific Booker Minerals Inc 8.21 8.321 -0.111 (1%)
MOO Moon River Capital Ltd 0.075 0.076 -0.001 (1%)
NSX Nsgold Corp 0.385 0.39 -0.005 (1%)
SN Sennen Potash Corporation 0.155 0.157 -0.002 (1%)
HUD Hudson Resources Inc 0.465 0.471 -0.006 (1%)
RUG Rugby Resources Ltd 0.70 0.709 -0.009 (1%)
LNR Linamar Corp 13.83 14.007 -0.177 (1%)
AQA Aquila Resources Inc 0.495 0.501 -0.006 (1%)
DNG Dynacor Gold Mines Inc 0.66 0.668 -0.008 (1%)
CGX Cineplex Inc 25.94 26.25 -0.31 (1%)
SYZ Sylogist Ltd 1.681 1.701 -0.02 (1%)
AAB Aberdeen International Inc 0.60 0.607 -0.007 (1%)
CUR Consolidated Uranium Inc 0.61 0.617 -0.007 (1%)
NGD New Gold Inc 10.28 10.398 -0.118 (1%)
MD Midland Exploration Inc 1.40 1.416 -0.016 (1%)
KTN Kootenay Silver Inc 1.07 1.082 -0.012 (1%)
PRE Paleo Resources Inc 18.94 19.151 -0.211 (1%)
DEC Decade Resources Ltd 0.09 0.091 -0.001 (1%)
GG Golconda Gold Ltd 0.81 0.819 -0.009 (1%)
IAG IA Financial Corp Inc 25.87 26.144 -0.274 (1%)
OGC Oceanagold Corp 2.22 2.243 -0.023 (1%)
SBB Sabina Gold and Silver Corp 3.98 4.021 -0.041 (1%)
SAM Starcore International Mines Ltd 0.20 0.202 -0.002 (1%)
RG Romios Gold Resources Inc 0.205 0.207 -0.002 (1%)
WED The Westaim Corp 0.52 0.525 -0.005 (1%)
SLF Sun Life Financial Inc 17.366 17.529 -0.163 (1%)
PME Sentry Select Primary Metals Corp 9.25 9.336 -0.086 (1%)
PDV Prime Dividend Corp Cl A 5.94 5.995 -0.055 (1%)
III Imperial Metals Corp 12.97 13.09 -0.12 (1%)
TC Tucows Inc 0.76 0.767 -0.007 (1%)
CHW Chesswood Group Ltd 6.10 6.153 -0.053 (1%)
EMR Emergent Metals Corp 0.115 0.116 -0.001 (1%)
CWC Cwc Energy Services Corp 0.60 0.605 -0.005 (1%)
LNF Leons Furniture 12.30 12.402 -0.102 (1%)
CCA Cogeco Communications Inc 50.56 50.965 -0.405 (1%)
RSV Resolve Ventures Inc 0.25 0.252 -0.002 (1%)
PTS Points International Ltd 8.13 8.191 -0.061 (1%)
CKK Cordy Oilfield Services Inc 0.27 0.272 -0.002 (1%)
WML Wealth Minerals Ltd 0.135 0.136 -0.001 (1%)
PRB Probe Gold Inc 2.17 2.186 -0.016 (1%)
ORE Orezone Gold Corp 2.53 2.547 -0.017 (1%)
MND Mandalay Resources Corp 0.61 0.614 -0.004 (1%)
LI American Lithium Corp 0.92 0.926 -0.006 (1%)
GIL Gildan Activewear Inc 19.34 19.465 -0.125 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.65 -0.16 (1%)
MKP Mcan Mortgage Corp 12.837 12.914 -0.077 (1%)
ETX Etrion Corp 0.50 0.503 -0.003 (1%)
PEA Pieridae Energy Ltd 1.50 1.509 -0.009 (1%)
ARX Arc Resources Ltd 23.663 23.801 -0.138 (1%)
CVV Canalaska Uranium Ltd 0.34 0.342 -0.002 (1%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 19.491 -0.111 (1%)
CEU Ces Energy Solutions Corp 11.40 11.465 -0.065 (1%)
PP Pacific Silk Road Res Group Inc 0.175 0.176 -0.001 (1%)
GGA Goldgroup Mining Inc 1.14 1.146 -0.006 (1%)
MTY Mty Food Group Inc 15.05 15.129 -0.079 (1%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 5.88 -0.03 (1%)
MMY Monument Mining Ltd 0.40 0.402 -0.002 (0%)
RGX Regenx Tech Corp 0.395 0.397 -0.002 (0%)
CGO Cogeco Inc Sv 48.42 48.653 -0.233 (0%)
CFF Conifex Timber Inc 7.25 7.284 -0.034 (0%)
X TMX Group Ltd 41.161 41.342 -0.181 (0%)
YCM Commerce Split Corp Capital Shares 0.49 0.492 -0.002 (0%)
LAM Laramide Resources Ltd 0.72 0.723 -0.003 (0%)
DSM Deep South Resources Inc 0.485 0.487 -0.002 (0%)
FT Fortune Mnrl J 0.75 0.753 -0.003 (0%)
ORV Orvana Minerals J 1.03 1.034 -0.004 (0%)
TGO Terago Inc 10.08 10.116 -0.036 (0%)
SJ Stella Jones Inc 39.50 39.637 -0.137 (0%)
CWL Caldwell Partners International Inc 0.588 0.59 -0.002 (0%)
MN Manganese X Energy Corp 4.77 4.786 -0.016 (0%)
SII Sprott Inc 5.797 5.814 -0.017 (0%)
RE Re Royalties Ltd 2.14 2.146 -0.006 (0%)
MEG Meg Energy Corp 40.81 40.92 -0.11 (0%)
MAX Max Resource Corp 4.00 4.011 -0.011 (0%)
NCG Ncm Core Global ETF 0.73 0.732 -0.002 (0%)
TMC Trench Metals Corp 9.59 9.615 -0.025 (0%)
CR Crew Energy Inc 10.96 10.987 -0.027 (0%)
RUS Russel Metals 22.21 22.266 -0.056 (0%)
ADN Acadian Timber Corp 10.22 10.242 -0.022 (0%)
AVR Avaron Mining Corp 1.60 1.603 -0.003 (0%)
POM Polymet Mining Corp 1.07 1.072 -0.002 (0%)
CSO Corsa Coal Corp 0.53 0.531 -0.001 (0%)
CLS Celestica Inc Sv 7.65 7.662 -0.012 (0%)
NSU North Shore Uranium Ltd. 5.72 5.729 -0.009 (0%)
TOU Tourmaline Oil Corp 27.53 27.571 -0.041 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.30 -0.04 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.784 -0.034 (0%)
BAU Blue Star Gold Corp 6.10 6.108 -0.008 (0%)
PPL Pembina Pipeline Corp 28.528 28.561 -0.033 (0%)
WRN Western Copper and Gold Corp 1.62 1.622 -0.002 (0%)
BLX Boralex Inc 7.02 7.028 -0.008 (0%)
ELC Elysee Development Corp 0.94 0.941 -0.001 (0%)
NXJ Nexj Systems Inc 6.75 6.757 -0.007 (0%)
MX Methanex Corp 23.17 23.19 -0.02 (0%)
MRD Melcor Dev 12.60 12.611 -0.011 (0%)
IZN Inzinc Mining Ltd 1.09 1.091 -0.001 (0%)
SGQ Southgobi Resources Ltd 6.37 6.375 -0.005 (0%)
ET Evertz Technologies Ltd 12.29 12.30 -0.01 (0%)
ETG Entree Resources Ltd 1.18 1.181 -0.001 (0%)
LBS Life & Banc Split Corp 4.48 4.483 -0.003 (0%)
MDA Mda Ltd 46.963 46.994 -0.031 (0%)
OML Omni-Lite Industries Canada Inc 1.44 1.441 -0.001 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

714  471  662  2510 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 RY 135.14+0.11