Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
ATV Alto Ventures Ltd 0.165 0.086 +0.079 (92%)
PEV Pure Energy Visions Corporation 0.195 0.126 +0.069 (55%)
UBS Unique Broadband Systemsinc. 0.035 0.024 +0.011 (46%)
XPL Canadian Energy Exploration Inc. 0.035 0.024 +0.011 (46%)
CBE Cabo Drilling Corp 0.15 0.103 +0.047 (46%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.177 +0.073 (41%)
PAL Parallel Mining Corp 0.293 0.209 +0.084 (40%)
DOT Dot Resources Ltd. 0.035 0.025 +0.01 (40%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
OR Osisko Gold Royalties Ltd 0.38 0.28 +0.10 (36%)
REG Regulus Resources Inc 1.50 1.106 +0.394 (36%)
KGH Key Gold Holding Inc. 0.08 0.059 +0.021 (36%)
LPS Legend Power Systems Inc 0.10 0.074 +0.026 (35%)
EEN Estrella Intl Energy Svc 0.20 0.148 +0.052 (35%)
VAX Vantex Resources Ltd 0.15 0.112 +0.038 (34%)
BFD Beaufield Resources Inc 0.22 0.165 +0.055 (33%)
SOH Soho Resources Corp. 0.06 0.045 +0.015 (33%)
PNE Pine Cliff Energy Ltd 0.30 0.226 +0.074 (33%)
ALN Aldrin Resource Corp. 0.14 0.106 +0.034 (32%)
AMH Amanta Res Ltd. 0.025 0.019 +0.006 (32%)
CUE Cue Resources Ltd 0.025 0.019 +0.006 (32%)
PMA Petromaroc Corporation Plc 1.30 0.992 +0.308 (31%)
HMI Hinterland Metals Inc 0.105 0.081 +0.024 (30%)
CC Cascade Resources Ltd. 0.035 0.027 +0.008 (30%)
WTR Westcore Energy Ltd 0.25 0.194 +0.056 (29%)
RTM Rt Minerals Corp 0.09 0.07 +0.02 (29%)
PMI Pmi Resources Ltd. 0.145 0.113 +0.032 (28%)
SSG Sigma Industries Inc 0.05 0.039 +0.011 (28%)
SKP Strikepoint Gold Inc 0.06 0.047 +0.013 (28%)
GWA Gowest Gold Ltd 0.24 0.189 +0.051 (27%)
HBP Helix Biopharm 2.10 1.664 +0.436 (26%)
UGD Unigold Inc 0.14 0.111 +0.029 (26%)
AMF Amorfix Life Science Ltd 0.295 0.234 +0.061 (26%)
MIT The Mint Corp 0.16 0.127 +0.033 (26%)
ATT Atocha Resources Inc. 0.035 0.028 +0.007 (25%)
BBB Brixton Metals Corp 0.16 0.128 +0.032 (25%)
XYL Xylitol Canada Inc 0.35 0.28 +0.07 (25%)
POR Portofino Resources Inc 0.01 0.008 +0.002 (25%)
EZ Encore Renaissance Resources Corp. 0.035 0.028 +0.007 (25%)
VSR Vanstar Mining Resources Inc 0.12 0.096 +0.024 (25%)
ENV Enssolutions Group Inc 0.01 0.008 +0.002 (25%)
ILA Ilookabout Corp 0.30 0.241 +0.059 (24%)
APX Apex Resources Inc 0.24 0.193 +0.047 (24%)
MKR Melkior Resources Inc 0.115 0.093 +0.022 (24%)
WAI Wai Capital Investments 0.11 0.089 +0.021 (24%)
TX Tuckamore Capital Manage 0.35 0.285 +0.065 (23%)
PRD Prd Energy Inc 0.51 0.417 +0.093 (22%)
PTE Pioneering Technology Corp 0.255 0.209 +0.046 (22%)
PFN Pacific North West Capit 0.15 0.123 +0.027 (22%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.328 +0.072 (22%)
CXB Calibre Mining Corp 0.19 0.156 +0.034 (22%)
LFD Longford Energy Inc. 0.115 0.095 +0.02 (21%)
CFB Chieftain Metals Corp 5.00 4.141 +0.859 (21%)
RGZ Randsburg International 0.035 0.029 +0.006 (21%)
NOA North American Energy Partners Inc 7.17 5.943 +1.227 (21%)
MOC Morumbi Resources Inc 0.57 0.473 +0.097 (21%)
AHC Artha Resources Corp 0.10 0.083 +0.017 (20%)
DCM Data Communications Mgmt Corp 1.11 0.923 +0.187 (20%)
DBO Dbox Technologies Inc 0.405 0.337 +0.068 (20%)
WEE Wavefront Technology Solutions Inc 0.98 0.816 +0.164 (20%)
SRD Strait Minerals Inc 0.15 0.125 +0.025 (20%)
SKY Stikine Energy Corp. 0.12 0.10 +0.02 (20%)
CQX Cadillac Mining Corp 0.06 0.05 +0.01 (20%)
NV Cmq Resources Inc. 0.09 0.075 +0.015 (20%)
RBE Rockbridge Resources Inc 0.055 0.046 +0.009 (20%)
VAA Vaaldiam Mining Inc 0.105 0.088 +0.017 (19%)
TER Terrex Energy Inc 0.10 0.084 +0.016 (19%)
TRO Taranis Resources Inc 0.15 0.126 +0.024 (19%)
WVR Wind River Energy Corp 0.24 0.202 +0.038 (19%)
WCB Wcb Resources Ltd 0.50 0.421 +0.079 (19%)
AOS Alberta Oilsands Inc. 0.19 0.16 +0.03 (19%)
GTO Galena International Resources Ltd 0.19 0.16 +0.03 (19%)
UMJ Ursa Major Minerals Incorporated 0.07 0.059 +0.011 (19%)
ATG Atlanta Gold Inc 0.07 0.059 +0.011 (19%)
LZR Arius3D Corp 0.07 0.059 +0.011 (19%)
RCM Ruggedcom Inc. 24.05 20.288 +3.762 (19%)
MOR Morgan Resources Corp 0.045 0.038 +0.007 (18%)
ARF Armtec Infrastructure In 1.98 1.673 +0.307 (18%)
WIX Winstar Resources Ltd. 3.89 3.291 +0.599 (18%)
RMN Red Tiger Mining Inc 1.02 0.865 +0.155 (18%)
NVA Nuvista Energy Ltd 5.42 4.60 +0.82 (18%)
TSU Trisura Group Ltd 0.08 0.068 +0.012 (18%)
TNM Trillium North Minerals Ltd. 0.04 0.034 +0.006 (18%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.102 +0.018 (18%)
MLM Millstream Mines Ltd. 0.04 0.034 +0.006 (18%)
NTV Northaven Resources Corp 0.08 0.068 +0.012 (18%)
PGK Png Gold Corporation 0.52 0.443 +0.077 (17%)
PEP Petrostar Petroleum Corp 0.055 0.047 +0.008 (17%)
CTW Catch The Wind Ltd 0.30 0.257 +0.043 (17%)
MVN Madalena Energy Inc 0.86 0.737 +0.123 (17%)
BRS Brs Resources Ltd 0.35 0.30 +0.05 (17%)
TTT Trutrace Technologies Inc. 0.105 0.09 +0.015 (17%)
SVT Savant Explorations Ltd. 0.035 0.03 +0.005 (17%)
LMR Lomiko Metals Inc 0.035 0.03 +0.005 (17%)
VPR Viper Gold Ltd 0.07 0.06 +0.01 (17%)
NBU Nebu Resources Inc. 0.07 0.06 +0.01 (17%)
HWY Highway 50 Gold Corp 0.35 0.30 +0.05 (17%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.343 +0.057 (17%)
IB Ibc Advanced Alloys Corp 0.155 0.133 +0.022 (17%)
PRX Protox Therapeutics Inc. 0.375 0.322 +0.053 (16%)
BLU Bellus Health Inc 0.05 0.043 +0.007 (16%)
APL Appulse Corp 0.10 0.086 +0.014 (16%)
LGR Logan Resources Ltd 0.10 0.086 +0.014 (16%)
SPF Silver Pursuit Resources Ltd 0.10 0.086 +0.014 (16%)
SQA Stina Resources Ltd. 0.20 0.172 +0.028 (16%)
ZFR Zephyr Minerals Ltd 0.31 0.267 +0.043 (16%)
TAK Taku Gold Corp 0.08 0.069 +0.011 (16%)
RRK Red Rock Energy Inc 0.11 0.095 +0.015 (16%)
DEJ Dejour Energy Inc 0.465 0.402 +0.063 (16%)
BRZ Bearing Lithium Corp 0.47 0.407 +0.063 (15%)
YLL Yale Res Ltd. 0.045 0.039 +0.006 (15%)
BXX Boxxer Gold Corp. 0.15 0.13 +0.02 (15%)
SUL Sultan Minerals Inc. 0.045 0.039 +0.006 (15%)
CDC Cadillac Ventures Inc 0.195 0.169 +0.026 (15%)
VAN Vangold Mining Corp 0.045 0.039 +0.006 (15%)
RCT Rochester Resources Ltd 0.045 0.039 +0.006 (15%)
NXI Nxa Inc. 0.015 0.013 +0.002 (15%)
RYG Ryan Gold Corp. 0.72 0.624 +0.096 (15%)
PWC Pwc Capital Inc 1.30 1.127 +0.173 (15%)
AQM Aqm Copper Inc. 0.395 0.343 +0.052 (15%)
TEN Terraco Gold Corp 0.29 0.252 +0.038 (15%)
IE Ivanhoe Energy Inc 1.02 0.888 +0.132 (15%)
AMG Am Gold Inc. 0.155 0.135 +0.02 (15%)
FIX Firebird Resources Inc 0.335 0.292 +0.043 (15%)
EGE Eagle Star Minerals Corp. 0.125 0.109 +0.016 (15%)
IMT International Montoro Res. Inc 0.055 0.048 +0.007 (15%)
VZX Vuzix Corporation 0.055 0.048 +0.007 (15%)
RA Rare Earth Metals Inc. 0.11 0.096 +0.014 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
GIX Geologix Explorations Inc 0.27 0.236 +0.034 (14%)
ODN Odin Mining and Explorat 0.20 0.175 +0.025 (14%)
GCN Goldcliff Resource Corp 0.04 0.035 +0.005 (14%)
AGX Amador Gold Corp 0.04 0.035 +0.005 (14%)
PXI Planet Ventures Inc 0.16 0.14 +0.02 (14%)
INV Inv Metals Inc 0.235 0.206 +0.029 (14%)
IEI Imperial Equities Inc 3.00 2.63 +0.37 (14%)
WTC White Tiger Mining Corp. 0.13 0.114 +0.016 (14%)
DXA Doxa Energy Ltd 0.205 0.18 +0.025 (14%)
RYO Rio Silver Inc 0.15 0.132 +0.018 (14%)
AEI Arsenal Energy Inc. 0.72 0.634 +0.086 (14%)
VLC Velocity Minerals Ltd 0.135 0.119 +0.016 (13%)
BCG Bcgold Corp. 0.11 0.097 +0.013 (13%)
GBR Great Bear Resources Ltd 0.085 0.075 +0.01 (13%)
ADG Arcus Development Group Inc 0.145 0.128 +0.017 (13%)
CFR Chemaphor Inc 0.06 0.053 +0.007 (13%)
PBG Petrobank J 10.91 9.64 +1.27 (13%)
RPG Ram Power Corp. 0.31 0.274 +0.036 (13%)
FMC Forum Energy Metals Corp 1.76 1.557 +0.203 (13%)
WRI Waseco Resources Inc 0.07 0.062 +0.008 (13%)
ELY Ely Gold Royalties Inc 0.14 0.124 +0.016 (13%)
NDX Novadx Ventures Corp. 0.22 0.195 +0.025 (13%)
CAM Canam Group Inc. 4.08 3.617 +0.463 (13%)
LRM Linear Metals Corporation 0.23 0.204 +0.026 (13%)
CSC Canex Energy Corp 0.16 0.142 +0.018 (13%)
PBN Petrobakken Energy Ltd 13.02 11.56 +1.46 (13%)
GRN Greenlane Renewables Inc 0.125 0.111 +0.014 (13%)
ARA Anconia Resources Corp 0.18 0.16 +0.02 (12%)
GMV Gmv Minerals Inc 0.135 0.12 +0.015 (12%)
STK Strike Minerals Inc. 0.10 0.089 +0.011 (12%)
TH Theratechnologies 2.55 2.27 +0.28 (12%)
OLV Olivut Resources Ltd 1.15 1.026 +0.124 (12%)
MBG Malbex Resources Inc 0.39 0.348 +0.042 (12%)
HDG High Desert Gold Corporation 0.27 0.241 +0.029 (12%)
REL Roughrider Exploration Limited 0.27 0.241 +0.029 (12%)
BUC Bucking Horse Energy Inc 3.75 3.348 +0.402 (12%)
ERG Ergoresearch Ltd 0.15 0.134 +0.016 (12%)
MIX Micrex Development Corp 0.19 0.17 +0.02 (12%)
TOR Triausmin Limited 0.105 0.094 +0.011 (12%)
HRT Harte Gold Corp 0.26 0.233 +0.027 (12%)
NPD North American Potash De 0.145 0.13 +0.015 (12%)
GAV Galvanic Applied Sciences Inc 0.70 0.628 +0.072 (11%)
VGD Visible Gold Mines Inc 0.185 0.166 +0.019 (11%)
BKP C.A. Bancorp Inc. 2.25 2.02 +0.23 (11%)
GUM Gold Mountain Mining Cor 0.62 0.557 +0.063 (11%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.054 +0.006 (11%)
GNE Call Genie Inc. 0.09 0.081 +0.009 (11%)
SRU Starfield Resources Inc. 0.02 0.018 +0.002 (11%)
BBS Black Bull Resources Inc 0.01 0.009 +0.001 (11%)
TRT Trinorth Capital Inc. 0.02 0.018 +0.002 (11%)
HGO Hawkeye Gold and Diamond 0.06 0.054 +0.006 (11%)
PBM Pacific Bay Minerals Ltd 0.05 0.045 +0.005 (11%)
GPG Grande Portage Resources Ltd 0.16 0.144 +0.016 (11%)
SRB Solomon Resources Limite 0.07 0.063 +0.007 (11%)
CLI Clearford Water Systems Inc 0.17 0.153 +0.017 (11%)
QIS Quorum Information Technologies Inc 0.10 0.09 +0.01 (11%)
WEL Wildcat Exploration Ltd. 0.03 0.027 +0.003 (11%)
MEK Metals Creek Resources Corp 0.07 0.063 +0.007 (11%)
IQ Airiq Inc 0.07 0.063 +0.007 (11%)
XI Exclamation Investments 0.07 0.063 +0.007 (11%)
USS Uniserve Communications Corp 0.11 0.099 +0.011 (11%)
CNX Callinex Mines Inc 0.82 0.739 +0.081 (11%)
KNP Knight Metals Ltd. 0.255 0.23 +0.025 (11%)
FCV Focus Ventures Ltd 0.195 0.176 +0.019 (11%)
AIA Auriga Gold Corp 0.35 0.316 +0.034 (11%)
ONL Online Energy Inc 0.23 0.208 +0.022 (11%)
ZED Zedi Inc. 0.68 0.615 +0.065 (11%)
GLG Glg Life Tech Corp 0.86 0.778 +0.082 (11%)
ECC Ethos Gold Corp 0.83 0.751 +0.079 (11%)
TSP Titan Star Properties Inc 0.19 0.172 +0.018 (10%)
MXR Max Resource Corp 0.19 0.172 +0.018 (10%)
VIC Vicwest Inc. 9.325 8.445 +0.88 (10%)
IRN Iron Creek Capital Corp. 0.35 0.317 +0.033 (10%)
APM Amerix Precious Metals Corp 0.085 0.077 +0.008 (10%)
PET Peat Resources Ltd 0.085 0.077 +0.008 (10%)
MMI Messina Minerals Inc. 0.085 0.077 +0.008 (10%)
PL Pinnacle Renewable Holdings Inc 0.075 0.068 +0.007 (10%)
NOG Nordic Oil & Gas Ltd. 0.075 0.068 +0.007 (10%)
LDI Lithoquest Diamonds Inc 0.14 0.127 +0.013 (10%)
JFC Jaguar Financial Corp 0.054 0.049 +0.005 (10%)
NOR Nordic Gold Inc 0.065 0.059 +0.006 (10%)
RED Redwater Energy Corp 0.35 0.318 +0.032 (10%)
COV Covalon Technologies Ltd 0.165 0.15 +0.015 (10%)
DYG Dynasty Gold Corp 0.055 0.05 +0.005 (10%)
XDC Xtreme Drilling Corp 3.69 3.355 +0.335 (10%)
TT Terra Energy Corp. 0.52 0.473 +0.047 (10%)
CWX Canwel Building Materials Group Ltd 2.08 1.893 +0.187 (10%)
TZR Terrace Energy Corp 0.79 0.719 +0.071 (10%)
CRY Cryptologic Inc 2.35 2.139 +0.211 (10%)
ARW Aroway Energy Inc 0.73 0.665 +0.065 (10%)
AVX Altair Resources Inc 0.045 0.041 +0.004 (10%)
CTG Global Minerals Ltd. 0.60 0.547 +0.053 (10%)
BMC Buchans Minerals Corporation 0.08 0.073 +0.007 (10%)
LTH Lithic Resources Ltd 0.08 0.073 +0.007 (10%)
RV Revolution Resources Corp. 0.39 0.356 +0.034 (10%)
ANS Ainsworth Lumber Co Ltd 0.92 0.84 +0.08 (10%)
FTG Firan Technology Group Corp 0.45 0.411 +0.039 (9%)
CHM Champion Minerals Inc 1.43 1.306 +0.124 (9%)
EKO Noveko International Inc. 0.30 0.274 +0.026 (9%)
EOX Euromax Resources Ltd 0.22 0.201 +0.019 (9%)
SOQ Sonde Resources Corp 2.67 2.441 +0.229 (9%)
BVG Bravo Gold Corp. 0.07 0.064 +0.006 (9%)
SWR Swift Resources Inc 0.035 0.032 +0.003 (9%)
CNT Century Global Commodities Corp 0.07 0.064 +0.006 (9%)
CMD Commander Resources Ltd 0.14 0.128 +0.012 (9%)
DXE Dualex Energy Internatio 0.14 0.128 +0.012 (9%)
MGS Musgrove Minerals Corp 0.07 0.064 +0.006 (9%)
IBH International Barrier Technology Inc 0.07 0.064 +0.006 (9%)
IBT Ibex Technologies Inc 0.105 0.096 +0.009 (9%)
MEL Midway Energy Ltd. 3.33 3.045 +0.285 (9%)
WFE Westfire Energy Ltd. 5.68 5.196 +0.484 (9%)
SGC Solstice Gold Corp 0.40 0.366 +0.034 (9%)
FNC Fancamp Exploration Ltd 0.295 0.27 +0.025 (9%)
BYU Bayswater Uranium Corp 0.19 0.174 +0.016 (9%)
RDL Redline Communications Group Inc 0.67 0.614 +0.056 (9%)
CXD Cadan Resources Corporat 0.18 0.165 +0.015 (9%)
NGG New Guinea Gold Corporation 0.06 0.055 +0.005 (9%)
UNR Uranium North Resources Corp. 0.12 0.11 +0.01 (9%)
CRK Crocodile Gold Corp 0.52 0.477 +0.043 (9%)
INT Intertainment Media Inc. 0.475 0.436 +0.039 (9%)
USC United Silver Corp 0.33 0.303 +0.027 (9%)
GNO Genoil Inc 0.11 0.101 +0.009 (9%)
NPC Napec Inc 0.245 0.225 +0.02 (9%)
GSS Gossan Resources Limited 0.16 0.147 +0.013 (9%)
CXY Cryptologic Exchange Corporation 2.30 2.114 +0.186 (9%)
SCS Second Wave Petroleum Inc 2.70 2.483 +0.217 (9%)
GFP Gale Force Petroleum Inc 0.20 0.184 +0.016 (9%)
KBG Kings Bay Resources Corp 0.05 0.046 +0.004 (9%)
AAN Aton Resources Inc 0.075 0.069 +0.006 (9%)
CYD Cayden Resources Inc 1.85 1.702 +0.148 (9%)
LNE Loon Energy Corporation 0.025 0.023 +0.002 (9%)
CTH Cynapsus Therapeutics In 0.025 0.023 +0.002 (9%)
WTG White Tiger Gold Ltd. 0.89 0.819 +0.071 (9%)
WYM Waymar Resources Ltd 0.38 0.35 +0.03 (9%)
CCE Commerce Resources Corp 0.33 0.304 +0.026 (9%)
DEQ Deq Systems Corp 0.255 0.235 +0.02 (9%)
VLE Valeura Energy Inc 1.52 1.401 +0.119 (8%)
KSK Kiska Metals Corporation 0.32 0.295 +0.025 (8%)
COI Cancen Oil Canada Inc 2.40 2.213 +0.187 (8%)
CAX Candax Energy Inc. 0.09 0.083 +0.007 (8%)
TTQ Ttm Resources Inc. 0.09 0.083 +0.007 (8%)
GXM Geodex Minerals Ltd 0.09 0.083 +0.007 (8%)
MMT Mart Resources Inc 0.90 0.83 +0.07 (8%)
XTM Transition Metals Corp 0.40 0.369 +0.031 (8%)
PUM Puma Exploration Inc 0.285 0.263 +0.022 (8%)
MJX Majescor Resources Inc. 0.22 0.203 +0.017 (8%)
SBS Sembiosys Genetics Inc. 0.065 0.06 +0.005 (8%)
VMS Vms Ventures Inc. 0.365 0.337 +0.028 (8%)
NAU Northland Resources S.A 1.24 1.145 +0.095 (8%)
PDG Prodigy Gold Inc. 0.88 0.813 +0.067 (8%)
MAL Magellan Aero 3.16 2.923 +0.237 (8%)
JEC Jura Energy Corp 0.04 0.037 +0.003 (8%)
LRA Lara Exploration Ltd 1.20 1.11 +0.09 (8%)
PRM Big Pharma Split Corp 0.04 0.037 +0.003 (8%)
RPT Arpetrol Ltd 0.08 0.074 +0.006 (8%)
EPC Empire Mining Corp. 0.16 0.148 +0.012 (8%)
ELG Elgin Mining Inc 1.14 1.055 +0.085 (8%)
OPL Opel Technologies Inc. 0.35 0.324 +0.026 (8%)
LVN Levon Resources Ltd 1.00 0.926 +0.074 (8%)
IMA I-Minerals Inc 0.23 0.213 +0.017 (8%)
PTZ Pethealth Inc. 0.95 0.88 +0.07 (8%)
ISA Isotechnika Pharma Inc. 0.11 0.102 +0.008 (8%)
JIM Jiminex Inc. 0.055 0.051 +0.004 (8%)
DF Dividend 15 Split Corp II 6.25 5.798 +0.452 (8%)
AFF Affinity Metals Corp 0.85 0.789 +0.061 (8%)
RM Routemaster Capital Inc 0.195 0.181 +0.014 (8%)
MRK Merc International Minerals Inc. 0.265 0.246 +0.019 (8%)
RVS Riverstone Resources Inc 0.67 0.622 +0.048 (8%)
AKL Akela Pharma Inc 0.14 0.13 +0.01 (8%)
AUU Aura Resources Inc 0.07 0.065 +0.005 (8%)
CEL Columbus Energy Limited 0.07 0.065 +0.005 (8%)
SBW Strongbow Exploration Inc 0.14 0.13 +0.01 (8%)
SSE Silver Spruce Resources Inc 0.085 0.079 +0.006 (8%)
AM Academy Metals Inc 1.89 1.757 +0.133 (8%)
ROG Roxgold Inc. 1.48 1.376 +0.104 (8%)
PXP Pitchstone Exploration Ltd. 0.10 0.093 +0.007 (8%)
CED CI First Asset Core CDN Equity ETF 0.10 0.093 +0.007 (8%)
RDG Ridgemont Iron Ore Corp 0.40 0.372 +0.028 (8%)
EQT Equitas Resources Corp 0.10 0.093 +0.007 (8%)
MAT Matamec Explorations Inc 0.36 0.335 +0.025 (7%)
TZM Tanzania Minerals Corp 0.26 0.242 +0.018 (7%)
PEX Pacific Ridge Exploration Ltd 0.13 0.121 +0.009 (7%)
GOD Goldrush Resources Ltd. 0.13 0.121 +0.009 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.512 +0.038 (7%)
IRG Imvescor Restaurant Group Inc 0.55 0.512 +0.038 (7%)
FEB Functional Technologies Corp. 0.465 0.433 +0.032 (7%)
APE Apogee Opportunities Inc 0.16 0.149 +0.011 (7%)
PSV Palisades Ventures Inc 8.651 8.065 +0.586 (7%)
NML New Millennium Iron Corp 1.44 1.343 +0.097 (7%)
DNA Dalradian Resources Inc 1.86 1.735 +0.125 (7%)
RD Red Eagle Mining Corp 0.76 0.709 +0.051 (7%)
XBC Xebec Adsorption Inc 0.105 0.098 +0.007 (7%)
AZN Arcturus Ventures Inc 0.03 0.028 +0.002 (7%)
UBR Uragold Bay Resources In 0.03 0.028 +0.002 (7%)
OAK Sheltered Oak Resources Corp. 0.03 0.028 +0.002 (7%)
ALQ Alq Gold Corp 0.03 0.028 +0.002 (7%)
PPE Pacific Paradym Energy I 0.045 0.042 +0.003 (7%)
WCU Westcan Uranium Corp. 0.03 0.028 +0.002 (7%)
TVN Troon Ventures Ltd 0.62 0.579 +0.041 (7%)
AUT Austin Resources Ltd 0.26 0.243 +0.017 (7%)
COL Copper North Mining Corp 0.26 0.243 +0.017 (7%)
CEN Claren Energy Corp 15.28 14.285 +0.995 (7%)
AME Abacus Mining and Exploration 0.17 0.159 +0.011 (7%)
MMS Macarthur Minerals Limited 1.05 0.982 +0.068 (7%)
ADK Diagnos Inc 0.31 0.29 +0.02 (7%)
POP Petro One Energy Corp 0.62 0.58 +0.04 (7%)
RSC Strateco Resources Inc. 0.45 0.421 +0.029 (7%)
IGX Intelgenx Technologies Corp 0.53 0.496 +0.034 (7%)
MWC Medwell Capital Corp 0.11 0.103 +0.007 (7%)
GPD Golden Predator Corp 0.63 0.59 +0.04 (7%)
CAN Horizons Canadian Dollar Currency ETF 1.37 1.283 +0.087 (7%)
WLC Western Lithium USA Corp 0.285 0.267 +0.018 (7%)
PGR Paragon Minerals Corp. 0.095 0.089 +0.006 (7%)
GYG Guyana Frontier Mining Corp 0.095 0.089 +0.006 (7%)
TBL Taiga Building Products Ltd 0.64 0.60 +0.04 (7%)
CTS Converge Technology Solutions Corp 0.08 0.075 +0.005 (7%)
PVG Pretium Resources Inc 13.19 12.366 +0.824 (7%)
CZH Crazy Horse Resources In 0.305 0.286 +0.019 (7%)
BAA Banro Corp 3.77 3.536 +0.234 (7%)
BOE Americas Petrogas Inc. 2.72 2.551 +0.169 (7%)
EDU Edleun Group Inc. 0.87 0.816 +0.054 (7%)
VTR Volta Resources Inc. 0.99 0.929 +0.061 (7%)
ONR Open Range Energy Corp. 1.88 1.765 +0.115 (7%)
MGO Migao Corporation 4.00 3.755 +0.245 (7%)
CGJ Carlisle Goldfields Limi 0.18 0.169 +0.011 (7%)
FMG First Mexican Gold Corp 0.115 0.108 +0.007 (6%)
WHY West High Yield Resources Ltd 0.23 0.216 +0.014 (6%)
PXL Palliser Oil and Gas Cor 0.79 0.742 +0.048 (6%)
PKL PC Gold Inc 0.28 0.263 +0.017 (6%)
CPO Cobalt Power Group Inc 1.68 1.578 +0.102 (6%)
TUE Titan Uranium Inc. 0.165 0.155 +0.01 (6%)
DGS Dividend Growth Split Corp Class A 7.09 6.663 +0.427 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
DYA Dynacert Inc 0.15 0.141 +0.009 (6%)
BTI Bioasis Technologies Inc 0.64 0.602 +0.038 (6%)
CCY Catalyst Copper Corp 0.085 0.08 +0.005 (6%)
BGE Bison Gold Resources Inc 0.17 0.16 +0.01 (6%)
SMB Simba Essel Energy Inc 0.085 0.08 +0.005 (6%)
CFW Calfrac Well Services Ltd 27.941 26.305 +1.636 (6%)
TIC Titanium Corporation Inc 1.95 1.836 +0.114 (6%)
ADI Adriana Resources Inc. 1.00 0.942 +0.058 (6%)
WPT Westport Innovations Inc 33.46 31.521 +1.939 (6%)
CET Cathedral Energy Services Ltd 7.05 6.646 +0.404 (6%)
BQE Bqe Water Inc 0.21 0.198 +0.012 (6%)
VRO Valoro Resources Inc 1.909 1.80 +0.109 (6%)
TTZ Total Telcom Inc 0.035 0.033 +0.002 (6%)
AHS Alta Natural Herbs and S 0.035 0.033 +0.002 (6%)
SLV Stealth Ventures Inc 0.035 0.033 +0.002 (6%)
PSP Pacific Safety Products 0.035 0.033 +0.002 (6%)
ZN Zinccorp Resources Inc. 0.035 0.033 +0.002 (6%)
DOR Dianor Resources Inc. 0.035 0.033 +0.002 (6%)
DRI Dorato Resources Inc. 0.07 0.066 +0.004 (6%)
ROZ Rodinia Oil Corp. 0.105 0.099 +0.006 (6%)
UHO United Hunter Oil and Gas Corp 0.035 0.033 +0.002 (6%)
PCE Pace Oil And Gas Ltd 4.47 4.215 +0.255 (6%)
EXN Excellon Resources Inc 0.58 0.547 +0.033 (6%)
SI Stratton Resources Inc 0.51 0.481 +0.029 (6%)
SXG Samex Mining Corp. 0.76 0.717 +0.043 (6%)
DH Dh Corporation 15.296 14.433 +0.863 (6%)
NAE Nal Energy Corporation 7.90 7.454 +0.446 (6%)
SAS St. Andrew Goldfields Lt 0.55 0.519 +0.031 (6%)
QIA Quia Resources Inc. 0.16 0.151 +0.009 (6%)
NWN Nwest Energy Corp 0.16 0.151 +0.009 (6%)
EPZ Esperanza Resources Corp. 1.28 1.208 +0.072 (6%)
SGR San Gold Corporation 1.78 1.68 +0.10 (6%)
GME Geomark Exploration Ltd. 0.82 0.774 +0.046 (6%)
PRZ Prize Mining Corp 0.125 0.118 +0.007 (6%)
KWG Kwg Resources Inc. 0.09 0.085 +0.005 (6%)
HYX Hyperion Exploration Cor 0.90 0.85 +0.05 (6%)
SSH Smash Minerals Corp 0.345 0.326 +0.019 (6%)
SVY Savanna Energy Services 7.95 7.515 +0.435 (6%)
NRI Nuvo Pharmaceuticals Inc 0.055 0.052 +0.003 (6%)
ATK Atikwa Resources Inc. 0.055 0.052 +0.003 (6%)
OCE Open Ec Technologies Inc 0.055 0.052 +0.003 (6%)
NOV Novx21 Inc 0.055 0.052 +0.003 (6%)
GMP Gmp Capital Inc 7.025 6.643 +0.382 (6%)
E Enterprise Group Inc 0.13 0.123 +0.007 (6%)
EMD Emed Mining Public Ltd 0.13 0.123 +0.007 (6%)
PIE Primary Petroleum Corporation 0.485 0.459 +0.026 (6%)
FMR Fairmont Resources Inc 0.15 0.142 +0.008 (6%)
IGD Intigold Mines Ltd 0.30 0.284 +0.016 (6%)
ZMD Zoommed Inc 0.075 0.071 +0.004 (6%)
IDI Indico Resources Ltd 0.17 0.161 +0.009 (6%)
SDI Stampede Drilling Inc 0.265 0.251 +0.014 (6%)
GBV Groupe Bikini Village In 5.51 5.22 +0.29 (6%)
JE Just Energy Group Inc 11.27 10.677 +0.593 (6%)
IAE Ithaca Energy Inc 2.20 2.085 +0.115 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.843 +0.157 (6%)
CLB Colombia Crest Gold Corp 0.25 0.237 +0.013 (5%)
RRI Riverside Resources Inc 0.73 0.692 +0.038 (5%)
WJA Westjet Airlines Ltd 11.642 11.037 +0.605 (5%)
GWY Galway Resources Ltd. 1.60 1.517 +0.083 (5%)
GE Granville Pacific Capital Corp. 0.135 0.128 +0.007 (5%)
GFS Gasfrac Energy Services 7.40 7.017 +0.383 (5%)
SW Sierra Wireless 7.14 6.771 +0.369 (5%)
AEN Antrim Energy Inc 1.26 1.195 +0.065 (5%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 16.929 +0.921 (5%)
PDQ Petrodorado Energy Ltd 0.175 0.166 +0.009 (5%)
FRC Canyon Services Group In 12.108 11.487 +0.621 (5%)
STC Sangoma Technologies Corp 0.49 0.465 +0.025 (5%)
SMX Smtc Manufacturing Corp 2.65 2.515 +0.135 (5%)
DFN Dividend 15 Split Corp 10.50 9.971 +0.529 (5%)
SAT Asian Television Network Int Ltd 3.002 2.851 +0.151 (5%)
CYM Cymat Technologies Ltd 0.04 0.038 +0.002 (5%)
MSV Minco Silver Corp 2.02 1.919 +0.101 (5%)
CBS Bard Ventures Ltd 0.04 0.038 +0.002 (5%)
AGD Antioquia Gold Inc 0.16 0.152 +0.008 (5%)
AJC American Consolidated Mi 0.04 0.038 +0.002 (5%)
TRM Trueclaim Exploration Inc 0.10 0.095 +0.005 (5%)
LEC Lignol Energy Corporation 0.08 0.076 +0.004 (5%)
CKO China Coal Corporation 0.04 0.038 +0.002 (5%)
CPL Copper Lake Resources Ltd 0.04 0.038 +0.002 (5%)
GQC Goldquest Mining Corp 0.08 0.076 +0.004 (5%)
RDK Redhawk Resources Inc 0.42 0.399 +0.021 (5%)
SWD Sunward Resources Ltd 2.04 1.939 +0.101 (5%)
CUM Copper Mountain Mining C 5.68 5.399 +0.281 (5%)
SDY Strad Energy Services Ltd 4.34 4.126 +0.214 (5%)
LQD Liquid Nutrition Group I 0.78 0.742 +0.038 (5%)
HLF High Liner 16.147 15.364 +0.783 (5%)
VFF Village Farms International Inc 1.33 1.266 +0.064 (5%)
LNG Lng Energy Ltd. 0.125 0.119 +0.006 (5%)
BNG Bengal Energy Ltd 0.86 0.819 +0.041 (5%)
THG Threegold Resources Inc. 0.105 0.10 +0.005 (5%)
SGF Shore Gold Inc 0.36 0.343 +0.017 (5%)
MEQ Mainstreet Eq J 23.71 22.596 +1.114 (5%)
DAN Arianne Phosphate Inc 1.30 1.239 +0.061 (5%)
NTC North American Tungsten 0.235 0.224 +0.011 (5%)
CGP Cornerstone Capital Resources Inc 0.15 0.143 +0.007 (5%)
LKY Lucky Minerals Inc 0.41 0.391 +0.019 (5%)
TID Tuscany Intl Drilling Inc 0.54 0.515 +0.025 (5%)
CCD Cascadero Copper Corp 0.13 0.124 +0.006 (5%)
DEI Donnybrook Energy Inc 0.39 0.372 +0.018 (5%)
DCK Donnycreek Energy Inc 0.89 0.849 +0.041 (5%)
ESN Essential Energy Services Ltd 2.07 1.975 +0.095 (5%)
CAS Cascades Inc 4.312 4.115 +0.197 (5%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.296 +0.014 (5%)
GBB Gold Bullion Development 0.155 0.148 +0.007 (5%)
PLB Paladin Labs J 43.39 41.444 +1.946 (5%)
WEF Western Forest Products Inc 0.76 0.726 +0.034 (5%)
HIS Hart Stores Inc 0.45 0.43 +0.02 (5%)
CMK Cline Mining Corp 1.53 1.462 +0.068 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
TYE Troymet Exploration Corp 0.045 0.043 +0.002 (5%)
AXM Axmin Inc 0.045 0.043 +0.002 (5%)
MIB Minaean International Co 0.135 0.129 +0.006 (5%)
EXC Essex Angel Capital Inc 0.045 0.043 +0.002 (5%)
NIO Niocan Inc 0.70 0.669 +0.031 (5%)
CXN Chalice Gold Mines Limited 0.34 0.325 +0.015 (5%)
ICG Integra Gold Corp. 0.385 0.368 +0.017 (5%)
RPM Rye Patch Gold Corp 0.73 0.698 +0.032 (5%)
AEF Acasta Enterprises Inc 3.55 3.395 +0.155 (5%)
GCL Colabor Group Inc 10.565 10.105 +0.46 (5%)
NCI Ntg Clarity Networks Inc 0.115 0.11 +0.005 (5%)
ZAR Zargon Oil and Gas Ltd 13.85 13.25 +0.60 (5%)
NTS Nanotech Security Corp 1.04 0.995 +0.045 (5%)
VPY Versapay Corp 1.02 0.976 +0.044 (5%)
OGR Oro Mining Ltd. 0.14 0.134 +0.006 (4%)
TCW Trican Well 18.18 17.405 +0.775 (4%)
NCX Northisle Copper and Gold Inc 0.26 0.249 +0.011 (4%)
LMA La Mancha Resources Inc. 2.82 2.701 +0.119 (4%)
CJC Quebec Precious Metals Corp 0.60 0.575 +0.025 (4%)
BRY Bri Chem Corp 3.21 3.077 +0.133 (4%)
COS Canadian Oil Sands Limit 22.99 22.038 +0.952 (4%)
VCM Vecima Networks Inc 3.00 2.876 +0.124 (4%)
AVC American Vanadium Corp. 0.80 0.767 +0.033 (4%)
SMD Strategic Metals Ltd 1.48 1.419 +0.061 (4%)
VUL Vulcan Minerals Inc 0.17 0.163 +0.007 (4%)
WIN Wi-Lan Inc 5.89 5.648 +0.242 (4%)
TCF Cbm Asia Development Corp. 0.195 0.187 +0.008 (4%)
CPT Coalspur Mines Limited 1.76 1.688 +0.072 (4%)
MGP Mega Precious Metals Inc 0.44 0.422 +0.018 (4%)
NOX Niogold Mining Corp. 0.345 0.331 +0.014 (4%)
EMX Emx Royalty Corp 2.15 2.063 +0.087 (4%)
CAD Colonial Coal International Corp 1.49 1.43 +0.06 (4%)
DOL Dollarama Inc 44.69 42.892 +1.798 (4%)
HE Hanwei Energy Services Corp 0.10 0.096 +0.004 (4%)
WFC Wall Financial 11.26 10.809 +0.451 (4%)
MBA Cibt Education Group Inc 0.25 0.24 +0.01 (4%)
NNN Nickel One Resources Inc 0.65 0.624 +0.026 (4%)
NKO Niko Res 48.23 46.299 +1.931 (4%)
ARH Altima Resources Ltd 0.025 0.024 +0.001 (4%)
AUG Auryn Resources Inc 0.05 0.048 +0.002 (4%)
OSI Osino Resources Corp 0.05 0.048 +0.002 (4%)
SHH Sonomax Technologies Inc 0.05 0.048 +0.002 (4%)
POC Pacific Iron Ore Corp 0.125 0.12 +0.005 (4%)
MIR Medmira Inc 0.025 0.024 +0.001 (4%)
MSC Meridex Software Corporation 0.05 0.048 +0.002 (4%)
MRP Mira Resources Corp 0.15 0.144 +0.006 (4%)
SAH Sahara Energy Ltd 0.05 0.048 +0.002 (4%)
CKE Chinook Energy Inc 1.49 1.431 +0.059 (4%)
R Red Eagle Mining Corp 1.04 0.999 +0.041 (4%)
LUN Lundin Mining Corp 4.05 3.891 +0.159 (4%)
CUQ Churchill Corp A 11.072 10.638 +0.434 (4%)
IAM Integrated Asset Management Corp 0.64 0.615 +0.025 (4%)
FP Fp Newspapers Inc 3.95 3.796 +0.154 (4%)
CFX Canfor Pulp Products Inc 11.70 11.245 +0.455 (4%)
SPZ Spriza Media Inc 0.72 0.692 +0.028 (4%)
EGU European Goldfields Limited 12.49 12.006 +0.484 (4%)
GRG Golden Arrow Res Corp 0.285 0.274 +0.011 (4%)
HEM Hemostemix Inc 0.65 0.625 +0.025 (4%)
PWT Penn West Petroleum Ltd. 20.115 19.344 +0.771 (4%)
ATB Atrium Innovations Inc. 11.75 11.30 +0.45 (4%)
GDS Gendis Inc 3.25 3.126 +0.124 (4%)
CEX Contact Exploration Inc. 0.105 0.101 +0.004 (4%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.629 +0.221 (4%)
SNG Silver Range Resources Ltd 1.40 1.347 +0.053 (4%)
NRN Northern Shield Resources Inc 0.185 0.178 +0.007 (4%)
ND New Dawn Mining Corp. 1.09 1.049 +0.041 (4%)
XRG Xinergy Ltd. 3.22 3.10 +0.12 (4%)
EFX Enerflex Ltd 13.18 12.689 +0.491 (4%)
FZ Full Metal Zinc Ltd 0.215 0.207 +0.008 (4%)
AKA Aka Ventures Inc. 0.135 0.13 +0.005 (4%)
SBN S Split Corp Cl.A 6.10 5.875 +0.225 (4%)
USO US Oil Sands Inc 0.19 0.183 +0.007 (4%)
ESL Enghouse Systems Ltd. 12.05 11.61 +0.44 (4%)
PSN Poseidon Concepts Corp 12.38 11.928 +0.452 (4%)
DEN Dundee Energy Limited 0.66 0.636 +0.024 (4%)
HNL Horizon North Logistics Inc 4.676 4.506 +0.17 (4%)
STH Stelmine Canada Ltd 0.055 0.053 +0.002 (4%)
SRK Strike Diamond Corp 0.165 0.159 +0.006 (4%)
MEX Mexican Gold Corp 0.055 0.053 +0.002 (4%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.761 +0.819 (4%)
ARN Arcan Resources Ltd. 5.13 4.944 +0.186 (4%)
WRG Western Energy Services Corp 8.152 7.858 +0.294 (4%)
CMG Computer Modelling Group Ltd 16.26 15.676 +0.584 (4%)
CUU Copper Fox Metals Inc 1.14 1.099 +0.041 (4%)
TAW Tawsho Mining Inc. 0.25 0.241 +0.009 (4%)
LEX Lexam VG Gold Inc 0.335 0.323 +0.012 (4%)
HRE Stans Energy Corp 0.67 0.646 +0.024 (4%)
AXL Arrow Exploration Corp 0.56 0.54 +0.02 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.537 +0.353 (4%)
PIT Pitchblack Resources Ltd 0.14 0.135 +0.005 (4%)
ALC Algoma Central 100.00 96.451 +3.549 (4%)
RK Rockhaven Resources Ltd 0.395 0.381 +0.014 (4%)
URZ Urz Energy Corp 1.99 1.92 +0.07 (4%)
ITH International Tower Hill Mines Ltd 4.22 4.072 +0.148 (4%)
BXE Bellatrix Exploration Ltd 4.92 4.748 +0.172 (4%)
QLT Qlt Inc 7.42 7.161 +0.259 (4%)
JDU Jds Uniphase Canada Ltd. 10.75 10.376 +0.374 (4%)
DVT Divestco Inc 0.115 0.111 +0.004 (4%)
MRE Martinrea International Inc 7.42 7.164 +0.256 (4%)
SUP Northern Superior Resources Inc 0.29 0.28 +0.01 (4%)
CRM Crh Medical Corporation 0.58 0.56 +0.02 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.238 +0.222 (4%)
ROX Canstar Resources Inc 0.175 0.169 +0.006 (4%)
AQN Algonquin Power and Utilities Corp 6.373 6.155 +0.218 (4%)
ELI Elissa Resources Ltd 0.205 0.198 +0.007 (4%)
LB Laurentian Bank 46.35 44.777 +1.573 (4%)
ESI Ensign Energy Services Inc 16.125 15.578 +0.547 (4%)
QRM Quest Rare Minerals Ltd 2.63 2.541 +0.089 (4%)
BAJ Baja Mining Corp 0.83 0.802 +0.028 (3%)
PXT Parex Resources Inc 7.15 6.909 +0.241 (3%)
EW East West Petroleum Corp 0.475 0.459 +0.016 (3%)
NOT Noront Resources Ltd 0.80 0.773 +0.027 (3%)
ASN Asian Mineral Res Ltd 0.06 0.058 +0.002 (3%)
TRS Tres-Or Resources Ltd 0.06 0.058 +0.002 (3%)
BNT Blue Note Mining Inc. 0.06 0.058 +0.002 (3%)
BRL Bearclaw Capital Corp 0.06 0.058 +0.002 (3%)
CVX Cematrix Corp 0.06 0.058 +0.002 (3%)
DBL Darnley Bay Resources Li 0.06 0.058 +0.002 (3%)
SGI Superior Gold Inc 0.06 0.058 +0.002 (3%)
NL Northern Lion Gold Corp 0.15 0.145 +0.005 (3%)
IWG Iwg Technologies Inc 0.06 0.058 +0.002 (3%)
TCS Tecsys Inc J 2.20 2.127 +0.073 (3%)
ZAZ Zazu Metals Corporation 1.15 1.112 +0.038 (3%)
EME Emerge Resources Corp 1.27 1.228 +0.042 (3%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2.756 +0.094 (3%)
HRN Horn Petroleum Corporati 0.85 0.822 +0.028 (3%)
HRC Helio Res Corp 0.335 0.324 +0.011 (3%)
ATP Atlantic Power Corp 14.342 13.872 +0.47 (3%)
MOZ Marathon Gold Corp 1.25 1.209 +0.041 (3%)
EXF Exfo Inc 6.00 5.803 +0.197 (3%)
REX Orex Minerals Inc 0.58 0.561 +0.019 (3%)
LCC Lumina Copper Corp. 13.40 12.962 +0.438 (3%)
KLH Stellar Biotechnologies 0.46 0.445 +0.015 (3%)
AMA Aeromechanical Services Ltd 0.215 0.208 +0.007 (3%)
PNP Pinetree Capital Ltd 1.57 1.519 +0.051 (3%)
CAA Callinan Royalties Corpo 2.708 2.62 +0.088 (3%)
SVU Spur Ventures Inc 0.28 0.271 +0.009 (3%)
POT Potash Corp of Sask Inc 43.321 41.93 +1.391 (3%)
AGL Aguila American Gold Ltd 0.28 0.271 +0.009 (3%)
SXR SGX Resources Inc 0.28 0.271 +0.009 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.755 +0.025 (3%)
PVI Pro Trans Ventures Inc. 0.50 0.484 +0.016 (3%)
EIF Exchange Income Corp 24.937 24.142 +0.795 (3%)
TLM Talisman Energy Inc. 12.75 12.347 +0.403 (3%)
BDI Black Diamond Group Ltd 17.59 17.034 +0.556 (3%)
VEM Vena Resources Inc 0.19 0.184 +0.006 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.85 +0.32 (3%)
WND Western Wind Energy Corp. 1.91 1.85 +0.06 (3%)
TDG Trinidad Drilling Ltd 7.708 7.467 +0.241 (3%)
HF Hanfeng Evergreen Inc. 2.49 2.412 +0.078 (3%)
BTC Benton Capital Corp 0.32 0.31 +0.01 (3%)
MEI Manitok Energy Inc 1.60 1.55 +0.05 (3%)
CVE Cenovus Energy Inc 33.62 32.583 +1.037 (3%)
DDN Diamonds North Resources Ltd 0.065 0.063 +0.002 (3%)
FRO Frontier Rare Earths Lim 0.95 0.921 +0.029 (3%)
SWI Swisher Hygiene Inc 3.60 3.49 +0.11 (3%)
GEO Geodrill Limited 2.30 2.23 +0.07 (3%)
TLH Talison Lithium Limited 3.45 3.345 +0.105 (3%)
TPL Tethys Petroleum Limited 0.495 0.48 +0.015 (3%)
TVL Traverse Energy Ltd 0.73 0.708 +0.022 (3%)
KAM Kaminak Gold Corporation 2.26 2.192 +0.068 (3%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.264 +0.132 (3%)
PAV Pacific Arc Resources Lt 0.10 0.097 +0.003 (3%)
MDV Megastar Development Corp 0.10 0.097 +0.003 (3%)
FR First Majestic Silver Corp Common 17.86 17.327 +0.533 (3%)
FIS Fission Energy Corp. 0.77 0.747 +0.023 (3%)
PPI Passport Potash Inc. 0.235 0.228 +0.007 (3%)
PYC Primary Corp 5.55 5.385 +0.165 (3%)
CXS Counsel Corp 0.68 0.66 +0.02 (3%)
WRP Western Pacific Resources Corp 0.34 0.33 +0.01 (3%)
MT M3 Metals Corp 9.44 9.163 +0.277 (3%)
PAW Pacific Wildcat Resource 0.375 0.364 +0.011 (3%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.943 +0.267 (3%)
PD Precision Drilling Corp 10.75 10.438 +0.312 (3%)
HYD Hyduke Energy Services Inc 0.45 0.437 +0.013 (3%)
RZZ Abitibi Royalties Inc 1.50 1.457 +0.043 (3%)
NI Victory Nickel Inc. 0.07 0.068 +0.002 (3%)
TV Trevali Mining Corp 0.91 0.884 +0.026 (3%)
TFR Terra Firma Resources In 0.07 0.068 +0.002 (3%)
TQY Tanqueray Resources Ltd 0.07 0.068 +0.002 (3%)
SYL Symax Lift Holding Co. L 0.175 0.17 +0.005 (3%)
SET Seprotech Systems Incorporated 0.035 0.034 +0.001 (3%)
SGD Simba Gold Corp 0.105 0.102 +0.003 (3%)
SRC Stakeholder Gold Corp 0.07 0.068 +0.002 (3%)
PRY Pinecrest Energy Inc. 2.31 2.244 +0.066 (3%)
GB Ginger Beef Corp 0.07 0.068 +0.002 (3%)
OX Orex Exploration Inc. 0.035 0.034 +0.001 (3%)
ICM Iconic Minerals Ltd 0.07 0.068 +0.002 (3%)
MUM Mustang Minerals Corp 0.105 0.102 +0.003 (3%)
JNN Jnr Resources Inc. 0.07 0.068 +0.002 (3%)
VCA Invicta Energy Corp 0.14 0.136 +0.004 (3%)
ETR Eacom Timber Corporation 0.07 0.068 +0.002 (3%)
LAD New Carolin Gold Corp 0.14 0.136 +0.004 (3%)
WIL Wilton Resources Inc 0.70 0.68 +0.02 (3%)
GND Gennum Corp 6.134 5.961 +0.173 (3%)
ST Stonegate Agricom Ltd 0.82 0.797 +0.023 (3%)
SLG Sterling Resources Ltd 1.68 1.633 +0.047 (3%)
IMN Inmet Mng Corp 65.50 63.672 +1.828 (3%)
DOG Blackdog Resources Ltd. 0.40 0.389 +0.011 (3%)
TGL Transglobe Energy Corp 8.10 7.878 +0.222 (3%)
GLN Glentel Inc 16.613 16.158 +0.455 (3%)
NEM New Era Minerals Inc 7.74 7.528 +0.212 (3%)
XOP Canadian Overseas Petroleum Limited 0.365 0.355 +0.01 (3%)
SPD Silver Predator Corp 0.33 0.321 +0.009 (3%)
AUA Adanac Molybdenum Corpor 0.55 0.535 +0.015 (3%)
DOS Dios Exploration Inc 0.22 0.214 +0.006 (3%)
CCN Concordia Resource Corp 0.48 0.467 +0.013 (3%)
BTE Baytex Energy Corp 57.02 55.481 +1.539 (3%)
INE Innergex Renewable Energy Inc 9.428 9.174 +0.254 (3%)
LEG Legacy Oil and Gas Inc 10.56 10.277 +0.283 (3%)
VSN Veresen Inc 14.607 14.218 +0.389 (3%)
RUT Rutter Inc. 0.075 0.073 +0.002 (3%)
KAI Kenai Resources Ltd 0.075 0.073 +0.002 (3%)
PLG Pilot Gold Inc 1.06 1.032 +0.028 (3%)
KEY Keyera Corp 48.654 47.376 +1.278 (3%)
OSU Orsu Metals Corp 0.115 0.112 +0.003 (3%)
NXY Nexen Inc. 15.958 15.542 +0.416 (3%)
BIO Biosign Technologies Inc 0.155 0.151 +0.004 (3%)
CNE Canacol Energy Ltd 0.66 0.643 +0.017 (3%)
PUR Pure Technologies Ltd 2.72 2.65 +0.07 (3%)
ENF Enbridge Income Fund Holdings Inc 20.70 20.168 +0.532 (3%)
STM Scientific Metals Corp 0.39 0.38 +0.01 (3%)
EGD Energold Drilling Corp 4.67 4.551 +0.119 (3%)
MSA Mesa Exploration Corp 0.275 0.268 +0.007 (3%)
CNQ CDN Natural Res 37.77 36.814 +0.956 (3%)
BK Canadian Banc Corp 9.60 9.357 +0.243 (3%)
ADV Alderon Iron Ore Corp 2.41 2.349 +0.061 (3%)
AHF Aston Hill Financial Inc 1.462 1.425 +0.037 (3%)
ARG Amerigo Resources Ltd 0.56 0.546 +0.014 (3%)
PRW Petrowest Corporation 0.28 0.273 +0.007 (3%)
AZA Azabache Energy Inc. 0.68 0.663 +0.017 (3%)
TTA Titan Trading Analytics Inc. 0.08 0.078 +0.002 (3%)
HLO Halo Resources Ltd. 0.08 0.078 +0.002 (3%)
SEK Secova Metals Corp 0.04 0.039 +0.001 (3%)
MTC Metalcorp Ltd 0.04 0.039 +0.001 (3%)
EVR Everton Resources Inc 0.12 0.117 +0.003 (3%)
TRB Tribute Resources Inc 0.08 0.078 +0.002 (3%)
SRE Saville Resources Inc 0.08 0.078 +0.002 (3%)
LW Leisureworld Senior Care 11.40 11.116 +0.284 (3%)
STO Stonepoint Energy Inc 3.35 3.267 +0.083 (3%)
CZN CDN Zinc Corp J 0.69 0.673 +0.017 (3%)
POW Power Corporation of Canada Sv 22.162 21.621 +0.541 (2%)
NWC The North West Company Inc 19.97 19.483 +0.487 (2%)
PGF Pengrowth Energy Corp 11.10 10.831 +0.269 (2%)
ANF Anfield Gold Corp 5.70 5.562 +0.138 (2%)
PKI Parkland Fuel Corp 12.073 11.782 +0.291 (2%)
LIM Labrador Iron Mines Hold 5.27 5.143 +0.127 (2%)
MM Mood Media Corporation 2.66 2.596 +0.064 (2%)
HWD Hardwoods Distribution Inc 3.272 3.193 +0.079 (2%)
POU Paramount Resources Ltd 41.44 40.447 +0.993 (2%)
BWN Brownstone Energy Inc 0.375 0.366 +0.009 (2%)
VRS Verisante Technology Inc 0.67 0.654 +0.016 (2%)
COM Cardiome Pharma Corp 2.19 2.138 +0.052 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.441 +0.399 (2%)
ER Eastmain Res J 1.06 1.035 +0.025 (2%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 0.537 +0.013 (2%)
BNS Bank of Nova Scotia 50.91 49.713 +1.197 (2%)
LLL Lululemon Athletica Inc 48.84 47.69 +1.15 (2%)
WJX Wajax Corp 39.20 38.276 +0.924 (2%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 0.083 +0.002 (2%)
MNH Mena Hydrocarbons Inc 0.085 0.083 +0.002 (2%)
RPP Regent Pacific Properties Inc 0.085 0.083 +0.002 (2%)
ZNR Zone Resources Inc. 0.085 0.083 +0.002 (2%)
FDN Foundation Resources Inc. 0.085 0.083 +0.002 (2%)
ESK Eskay Mining Corp 0.085 0.083 +0.002 (2%)
UEX Uex Corp 0.64 0.625 +0.015 (2%)
NBD Norbord Inc. 7.82 7.637 +0.183 (2%)
STP Southern Pacific Resourc 1.37 1.338 +0.032 (2%)
NGL Angle Energy Inc. 6.60 6.446 +0.154 (2%)
CFS Canadian Financial Com Npv Clas 5.14 5.021 +0.119 (2%)
MAW Mawson Resources Ltd 1.69 1.651 +0.039 (2%)
ISN Insignia Energy Ltd. 1.13 1.104 +0.026 (2%)
ATC Atac Resources Ltd 2.60 2.54 +0.06 (2%)
ACQ Autocanada Inc 5.958 5.821 +0.137 (2%)
CP Canadian Pacific Railway Limited 66.251 64.728 +1.523 (2%)
AIF Altus Group Limited 3.37 3.293 +0.077 (2%)
DR Medical Facilities Corp 11.573 11.309 +0.264 (2%)
PFC Petrofrontier Corp 1.10 1.075 +0.025 (2%)
FOS Phoscan Chemical Corp. 0.31 0.303 +0.007 (2%)
SVV Solvista Gold Corporatio 0.49 0.479 +0.011 (2%)
RGD Reunion Gold Corp 0.85 0.831 +0.019 (2%)
AAM Austral Gold Limited 1.12 1.095 +0.025 (2%)
PGS Paget Minerals Corp 0.09 0.088 +0.002 (2%)
BPO Brookfield Office Properties Inc 16.35 15.988 +0.362 (2%)
BKX Bnk Petroleum Inc 1.55 1.516 +0.034 (2%)
IBG Ibi Group Inc 11.842 11.582 +0.26 (2%)
BBO Big Bank Big Oil Split C 10.40 10.174 +0.226 (2%)
WFT West Fraser Timber CO Ltd 41.15 40.258 +0.892 (2%)
IMO Imperial Oil 44.05 43.098 +0.952 (2%)
CWB CDN Western Bank 26.164 25.603 +0.561 (2%)
NA National Bank of Canada 72.01 70.469 +1.541 (2%)
EAG Eagle Hill Exploration C 0.14 0.137 +0.003 (2%)
LEA Leader Energy Services L 0.75 0.734 +0.016 (2%)
AVF Avenex Energy Corp. 5.28 5.168 +0.112 (2%)
BIR Birchcliff Energy Ltd 13.93 13.634 +0.296 (2%)
VR Victory Resources Corp 0.33 0.323 +0.007 (2%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.289 +0.201 (2%)
HW Harry Winston Diamond Corporation 10.92 10.689 +0.231 (2%)
MOA Mountain Lake Resources Inc. 0.52 0.509 +0.011 (2%)
CPG Crescent Point Energy Corp 44.64 43.70 +0.94 (2%)
WCP Whitecap Resources Inc 8.44 8.262 +0.178 (2%)
CUT Cortez Gold Corp. 0.095 0.093 +0.002 (2%)
TNP Transatlantic Petroleum Ltd 1.20 1.175 +0.025 (2%)
FM First Quantum Minerals Ltd 19.58 19.173 +0.407 (2%)
ATN Atna Res J 0.87 0.852 +0.018 (2%)
HWO High Arctic Energy Services Inc 1.164 1.14 +0.024 (2%)
CRE Critical Elements Lithium Corp 0.145 0.142 +0.003 (2%)
BAD Badger Daylighting Ltd 21.43 20.99 +0.44 (2%)
PSI Pason Systems Inc 12.30 12.048 +0.252 (2%)
CGT Columbus Gold Corp 0.78 0.764 +0.016 (2%)
SU Suncor Energy Inc 29.28 28.684 +0.596 (2%)
RDI Rockwell Diamonds Inc 0.54 0.529 +0.011 (2%)
CPX Capital Power Corp 22.815 22.355 +0.46 (2%)
THR Thundermin Resources Inc 0.10 0.098 +0.002 (2%)
PHX Phx Energy Services Corp 10.66 10.447 +0.213 (2%)
PMG Petrominerales Ltd. 16.95 16.611 +0.339 (2%)
BVA Bravada Gold Corp 0.05 0.049 +0.001 (2%)
BGL Bandera Gold Ltd 0.05 0.049 +0.001 (2%)
BKT Brookemont Capital Inc. 0.10 0.098 +0.002 (2%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.372 +0.028 (2%)
PHI Philippine Metals Inc 0.05 0.049 +0.001 (2%)
PMV Pmi Gold Corporation 1.00 0.98 +0.02 (2%)
CIN Canadian Intl Minerals Inc 0.05 0.049 +0.001 (2%)
EV Erin Ventures Inc 0.10 0.098 +0.002 (2%)
WER Weststar Resources Corp 0.30 0.294 +0.006 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
TBE Twin Butte Energy Ltd. 2.168 2.125 +0.043 (2%)
GNV Genivar Inc 25.105 24.613 +0.492 (2%)
FFH Fairfax Financial Holdings Ltd 433.38 424.874 +8.506 (2%)
TRP Tc Energy Corp 44.45 43.594 +0.856 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.565 +1.185 (2%)
GO Mogo Finance Technology 3.20 3.139 +0.061 (2%)
CEC Compliance Energy Corp 0.21 0.206 +0.004 (2%)
IFR International Frontier Resources Corpora 0.105 0.103 +0.002 (2%)
ELO Eloro Resources Ltd 0.105 0.103 +0.002 (2%)
TML Treasury Metals Inc 0.95 0.932 +0.018 (2%)
TD Toronto-Dominion Bank 73.707 72.308 +1.399 (2%)
TIH Toromont Ind 21.01 20.617 +0.393 (2%)
VNP 5N Plus Inc 5.12 5.024 +0.096 (2%)
MRC Morguard Corp 74.75 73.351 +1.399 (2%)
ENB Enbridge Inc 37.60 36.895 +0.705 (2%)
ECI Enercare Inc 9.44 9.264 +0.176 (2%)
RYL Royal Host Inc 1.36 1.335 +0.025 (2%)
GDX Goldex Resources Corp 0.055 0.054 +0.001 (2%)
C Contact Gold Inc 0.11 0.108 +0.002 (2%)
ACG Anglo Canadian Oil Corp 0.055 0.054 +0.001 (2%)
PHM Protech Home Medical Corp 0.11 0.108 +0.002 (2%)
PAD Pan Andean Minerals Ltd 0.11 0.108 +0.002 (2%)
CA Codrington Resource Corp 0.165 0.162 +0.003 (2%)
FAB Flying A Petroleum Ltd 0.055 0.054 +0.001 (2%)
RCN Radiant Communications Corp. 0.56 0.55 +0.01 (2%)
AGM Aldridge Minerals Inc 0.62 0.609 +0.011 (2%)
VET Vermilion Energy Inc 45.647 44.84 +0.807 (2%)
SNN Sintana Energy Inc 0.17 0.167 +0.003 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.67 +0.37 (2%)
WPX Western Potash Corp 1.14 1.12 +0.02 (2%)
EMA Emera Incorporated 32.215 31.653 +0.562 (2%)
TIN Eurotin Inc 0.40 0.393 +0.007 (2%)
FRU Freehold Royalties Ltd 19.65 19.309 +0.341 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.931 +0.299 (2%)
BRE Brookfield Real Estate Services Inc 12.034 11.825 +0.209 (2%)
CLP Calypso Uranium Corp. 0.115 0.113 +0.002 (2%)
TAO Tag Oil Ltd 7.04 6.918 +0.122 (2%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.51 +0.29 (2%)
DD Dds Wireless International Inc. 1.79 1.759 +0.031 (2%)
GQ Great Quest Fertilizer Ltd 1.79 1.759 +0.031 (2%)
DTX Deethree Exploration Ltd 2.03 1.995 +0.035 (2%)
ERF Enerplus Corp 24.654 24.231 +0.423 (2%)
AOI Africa Oil Corp 1.57 1.543 +0.027 (2%)
CHO China Health Labs And Diagnostics Ltd 0.47 0.462 +0.008 (2%)
RNX Royal Nickel Corp 0.59 0.58 +0.01 (2%)
FSY Forsys Metals Corp 0.66 0.649 +0.011 (2%)
NPI Northland Power Inc 17.88 17.583 +0.297 (2%)
TNR Tnr Gold Corp 0.06 0.059 +0.001 (2%)
PNT CPI Card Group Inc 0.42 0.413 +0.007 (2%)
GNH Golden Hope Mines Ltd 0.12 0.118 +0.002 (2%)
EDW Edgewater Exploration Lt 0.48 0.472 +0.008 (2%)
AWH Arrowhead Gold Corp 0.12 0.118 +0.002 (2%)
MLR Melior Resources Inc 0.12 0.118 +0.002 (2%)
AGU Agrium Inc 70.65 69.485 +1.165 (2%)
CEV Cap Ex Iron Ore Ltd 0.97 0.954 +0.016 (2%)
FIC Can Financials Income Co 7.53 7.406 +0.124 (2%)
CFP Canfor Corp 10.37 10.201 +0.169 (2%)
FNR 49 North Resources Inc 3.129 3.078 +0.051 (2%)
HNC Hard Creek Nickel Corp 0.185 0.182 +0.003 (2%)
RON Rona Inc. 9.72 9.563 +0.157 (2%)
CS Capstone Mining Corp 2.81 2.765 +0.045 (2%)
CBJ Cb Gold Inc 1.31 1.289 +0.021 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
MFM Marifil Mines Ltd 0.125 0.123 +0.002 (2%)
PVE Provident Energy Ltd. 9.803 9.648 +0.155 (2%)
SNC Snc-Lavalin Sv 48.753 47.986 +0.767 (2%)
UFS Domtar Corp 81.675 80.395 +1.28 (2%)
MGX MGM Energy Corp. 0.255 0.251 +0.004 (2%)
LIO Lion One Metals Limited 1.09 1.073 +0.017 (2%)
ACP Arcpacific Resources Corp 0.13 0.128 +0.002 (2%)
SWX Shear Wind Inc. 0.13 0.128 +0.002 (2%)
SDE Standard Exploration Ltd 0.13 0.128 +0.002 (2%)
WEB Westbridge Energy Corp 0.195 0.192 +0.003 (2%)
AVM Avarone Metals Inc 7.38 7.267 +0.113 (2%)
AYA Amaya Inc 2.30 2.265 +0.035 (2%)
FTS Fortis Inc 33.05 32.55 +0.50 (2%)
ALA Altagas Ltd 31.99 31.509 +0.481 (2%)
OYL Cgx Energy Inc 1.07 1.054 +0.016 (2%)
CXO Colorado Resources Ltd 0.335 0.33 +0.005 (2%)
DON Donner Metals Ltd. 0.20 0.197 +0.003 (2%)
TFI Transforce Inc. 13.27 13.072 +0.198 (2%)
AOX Andover Ventures Inc. 0.47 0.463 +0.007 (2%)
IEC International Enexco Limited 0.47 0.463 +0.007 (2%)
TCM Thompson Creek Metals Co 7.17 7.065 +0.105 (1%)
BCE BCE Inc 39.946 39.363 +0.583 (1%)
ACC Amica Mature 7.86 7.745 +0.115 (1%)
MIN Excelsior Mining Corp 0.62 0.611 +0.009 (1%)
LN Loncor Resources Inc 1.32 1.301 +0.019 (1%)
UFX Domtar [Canada] Paper Inc. 82.00 80.825 +1.175 (1%)
ACK Active Growth Capital In 0.14 0.138 +0.002 (1%)
ANA Angus Mining Inc 0.14 0.138 +0.002 (1%)
SWN Selwyn Resources Ltd. 0.21 0.207 +0.003 (1%)
VVC Vvc Exploration Corp 0.14 0.138 +0.002 (1%)
NTR Nutrien Ltd 0.14 0.138 +0.002 (1%)
IGM Igm Financial Inc 45.37 44.726 +0.644 (1%)
CGA Cga Mining Limited 1.99 1.962 +0.028 (1%)
GDC Genesis Land J 3.01 2.968 +0.042 (1%)
T Telus Corp 56.035 55.252 +0.783 (1%)
FSV Firstservice Corp 25.97 25.607 +0.363 (1%)
MRZ Mirasol Resources Ltd 3.21 3.165 +0.045 (1%)
ATA Ats Automation 6.06 5.976 +0.084 (1%)
SXP Supremex Inc 1.66 1.637 +0.023 (1%)
STN Stantec Inc 27.32 26.945 +0.375 (1%)
HBM Hudbay Minerals Inc 10.07 9.932 +0.138 (1%)
RSI Rogers Sugar Inc 5.25 5.179 +0.071 (1%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 14.385 +0.195 (1%)
JAG Jaguar Mining Inc 6.43 6.344 +0.086 (1%)
POE Pan Orient Energy Corp 2.01 1.983 +0.027 (1%)
TVC Tournigan Energy Ltd. 0.075 0.074 +0.001 (1%)
TSQ Tosca Resources Corp 0.15 0.148 +0.002 (1%)
PLL Palladon Ventures Ltd 1.50 1.48 +0.02 (1%)
PCA Petrosands Resources Canada Inc 0.15 0.148 +0.002 (1%)
RET Reitmans Canada 15.10 14.90 +0.20 (1%)
FEL Fairborne Energy Ltd. 3.10 3.059 +0.041 (1%)
PTI Patheon Inc 1.22 1.204 +0.016 (1%)
EVG Evolving Gold Corp 0.305 0.301 +0.004 (1%)
CFI Canada Fluorspar Inc. 0.38 0.375 +0.005 (1%)
AFN Ag Growth International Inc 36.85 36.371 +0.479 (1%)
JOV Jovian Capital Corporation 12.00 11.844 +0.156 (1%)
KAT Katanga Mining Limited 1.24 1.224 +0.016 (1%)
STB Student Transportation Inc 6.57 6.485 +0.085 (1%)
NGC Northern Graphite Corp 0.85 0.839 +0.011 (1%)
DCI Directcash Payments Inc. 20.85 20.585 +0.265 (1%)
SGN Scorpio Gold Corp 0.87 0.859 +0.011 (1%)
MBX Microbix J 0.16 0.158 +0.002 (1%)
MAA Magindustries Corp. 0.16 0.158 +0.002 (1%)
TWO Twoco Petroleums Ltd. 0.16 0.158 +0.002 (1%)
BZA American Bonanza Gold Corp. 0.485 0.479 +0.006 (1%)
CNR Canadian National Railway Co. 78.45 77.49 +0.96 (1%)
SQP Strongco Corp 5.30 5.235 +0.065 (1%)
TMB Tembec Inc 2.77 2.737 +0.033 (1%)
DNT Candente Copper Corp 1.00 0.988 +0.012 (1%)
FFN North American Financial 15 Split Corp 2.85 2.816 +0.034 (1%)
FES Flint Energy Services Limited 12.75 12.598 +0.152 (1%)
ASR Alacer Gold Corp 11.08 10.95 +0.13 (1%)
CUS Canexus Corporation 6.54 6.463 +0.077 (1%)
ABN Aben Resources Ltd 0.085 0.084 +0.001 (1%)
AMT Amato Exploration Ltd. 0.085 0.084 +0.001 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.171 +0.239 (1%)
DSG Descartes Sys 7.38 7.294 +0.086 (1%)
YO Yoho Resources Inc 3.35 3.311 +0.039 (1%)
HYG Hydrogenics Corp 5.64 5.575 +0.065 (1%)
WKM West Kirkland Mining Inc 0.95 0.939 +0.011 (1%)
ATM Atacama Pacific Gold Corp 3.85 3.806 +0.044 (1%)
FMS Focus Graphite Inc 0.70 0.692 +0.008 (1%)
EDE Edge Resources Inc. 0.175 0.173 +0.002 (1%)
RRS Rogue Resources Inc 0.175 0.173 +0.002 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.524 +0.006 (1%)
CSU Constellation Software Inc 77.36 76.481 +0.879 (1%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 46.751 +0.539 (1%)
L Loblaw CO 36.881 36.465 +0.416 (1%)
RVM Revett Mining Company In 5.05 4.993 +0.057 (1%)
CTT Citation Resources Inc 0.18 0.178 +0.002 (1%)
AAV Advantage Oil & Gas Ltd 4.18 4.134 +0.046 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.222 +0.158 (1%)
BNP Bonavista Energy Corp 26.28 25.994 +0.286 (1%)
GH Gamehost Inc 11.26 11.137 +0.123 (1%)
MFI Maple Leaf Foods 10.78 10.663 +0.117 (1%)
GGI Garibaldi Resources Corp 0.185 0.183 +0.002 (1%)
CLT Celtic Exploration Ltd. 23.26 23.012 +0.248 (1%)
RME Rocky Mountain Dealerships Inc 8.611 8.519 +0.092 (1%)
FCO Fabled Copper Corp 0.56 0.554 +0.006 (1%)
PWE Powertech Uranium Corp. 0.095 0.094 +0.001 (1%)
DS Dividend Select 15 Corp 8.67 8.579 +0.091 (1%)
MSI Morneau Shepell Inc 10.34 10.232 +0.108 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.094 +0.001 (1%)
HI Highland Copper Company Inc 0.095 0.094 +0.001 (1%)
VTI Valdor Technology International Inc 0.19 0.188 +0.002 (1%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.752 +0.008 (1%)
NWT Nwt Uranium Corp. 0.095 0.094 +0.001 (1%)
MGN Magnotta Winery 2.88 2.85 +0.03 (1%)
SGM Sutter Gold Mining Inc 0.195 0.193 +0.002 (1%)
XYM Star Portfolio Corp. 10.41 10.304 +0.106 (1%)
GQM Golden Queen Mng J 2.94 2.91 +0.03 (1%)
MAN Monster Mining Corp 0.295 0.292 +0.003 (1%)
AIM Aimia Inc 11.459 11.342 +0.117 (1%)
DEE Delphi Energy Corp 2.19 2.168 +0.022 (1%)
PBH Premium Brands Holdings Corp 16.83 16.661 +0.169 (1%)
CHH Centric Health Corp 1.60 1.584 +0.016 (1%)
TCC Trenchant Capital Corp 0.20 0.198 +0.002 (1%)
SGP Sienna Gold Inc. 0.20 0.198 +0.002 (1%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.703 +0.007 (1%)
LUC Lucara Diamond Corp 0.81 0.802 +0.008 (1%)
ORA Aura Minerals Inc 1.12 1.109 +0.011 (1%)
SPP Spot Coffee Canada Ltd 0.205 0.203 +0.002 (1%)
LTV Leonovus Inc 0.205 0.203 +0.002 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.15 +0.08 (1%)
EFR Energy Fuels Inc 0.31 0.307 +0.003 (1%)
NFI New Flyer Industries Inc 5.362 5.31 +0.052 (1%)
BRK The Brick Ltd. 3.024 2.995 +0.029 (1%)
DAY Daylight Energy Ltd 10.07 9.973 +0.097 (1%)
NES Newstrike Capital Inc 2.60 2.575 +0.025 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.825 +0.666 (1%)
BCB Cott Corp 6.64 6.578 +0.062 (1%)
TGZ Teranga Gold Corp 2.15 2.13 +0.02 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.322 +0.003 (1%)
CUA Cuoro Resources Corp 1.20 1.189 +0.011 (1%)
GBK Goldbrook Ventures Inc 0.22 0.218 +0.002 (1%)
CYX Calyx Ventures Inc 0.22 0.218 +0.002 (1%)
SOC Sonora Gold & Silver Corp 0.11 0.109 +0.001 (1%)
KDX Klondex Mines Ltd 2.24 2.22 +0.02 (1%)
YM Ym Biosciences Inc 1.57 1.556 +0.014 (1%)
FAU Fire River Gold Corp. 0.225 0.223 +0.002 (1%)
GWO Great-West Lifeco Inc 19.291 19.123 +0.168 (1%)
GUY Guyana Goldfields Inc 7.33 7.266 +0.064 (1%)
WB Whistler Blackcomb Holdi 9.267 9.186 +0.081 (1%)
BNB Bam Investments Corp. 13.30 13.184 +0.116 (1%)
ILC International Lithium Corp 0.115 0.114 +0.001 (1%)
AU Aurion Resources Ltd 0.23 0.228 +0.002 (1%)
FSZ Fiera Capital Corp 5.969 5.918 +0.051 (1%)
CNJ Cangene Corp 1.75 1.735 +0.015 (1%)
MIM Mi Developments Inc 31.645 31.374 +0.271 (1%)
CTA Centaurus Energy Inc. 3.56 3.53 +0.03 (1%)
VLN Velan Inc Sv 11.70 11.603 +0.097 (1%)
INM Northair Silver Corp 0.24 0.238 +0.002 (1%)
EQX Equinox Gold Corp 0.12 0.119 +0.001 (1%)
CLR Clearwater Seafoods Incorporated 2.40 2.38 +0.02 (1%)
TXG Torex Gold Resources Inc 1.60 1.587 +0.013 (1%)
BDT Bird Construction Inc 11.61 11.516 +0.094 (1%)
DL Danier Leather Inc. Sv 10.15 10.067 +0.083 (1%)
CSG Cosigo Resources Ltd 0.245 0.243 +0.002 (1%)
SES Secure Energy Services Inc 6.98 6.924 +0.056 (1%)
REO Reservoir Capital Corp 0.38 0.377 +0.003 (1%)
LIQ Liquor Stores Na Ltd 15.15 15.033 +0.117 (1%)
CKR Ckr Carbon Corp 0.13 0.129 +0.001 (1%)
DMI Diamcor Mining Inc 0.39 0.387 +0.003 (1%)
NPK Verde Agritech Plc 7.00 6.946 +0.054 (1%)
SAP Saputo Inc 38.90 38.606 +0.294 (1%)
TII Terra Firma Capital Corp 0.40 0.397 +0.003 (1%)
MDI Major Drilling Grp 15.38 15.265 +0.115 (1%)
ITP Intertape Polymer 3.10 3.077 +0.023 (1%)
BNE Bonterra Energy Corp 51.71 51.332 +0.378 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.856 +0.124 (1%)
CGI CDN General Inv 15.49 15.376 +0.114 (1%)
PSD Pulse Seismic Inc 1.80 1.787 +0.013 (1%)
CMH Carmanah Technologies Corp 0.42 0.417 +0.003 (1%)
CRG Corona Gold Corp 0.56 0.556 +0.004 (1%)
AR Argonaut Gold Inc 6.76 6.712 +0.048 (1%)
BGG Buccaneer Gold Corp 0.28 0.278 +0.002 (1%)
AXI Advanced Explorations In 0.285 0.283 +0.002 (1%)
CRP Ceres Global Ag Corp 4.91 4.876 +0.034 (1%)
HEO H2O Innovation Inc 0.29 0.288 +0.002 (1%)
GYD Grayd Resource Corporation 2.50 2.483 +0.017 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.293 +0.002 (1%)
MDL Medallion Resources Ltd 0.15 0.149 +0.001 (1%)
AMM Almaden Minerals Ltd 2.29 2.275 +0.015 (1%)
SSL Sandstorm Gold Ltd 1.24 1.232 +0.008 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.63 +0.12 (1%)
QUX Quadra Fnx Mining Ltd. 15.03 14.934 +0.096 (1%)
YRI Yamana Gold Inc 15.21 15.114 +0.096 (1%)
SK Skyline Gold Corporation 0.16 0.159 +0.001 (1%)
WRX Western Resources Corp 0.81 0.805 +0.005 (1%)
NDQ Novadaq Technologies Inc 5.00 4.969 +0.031 (1%)
SUM Solium Capital Inc 1.32 1.312 +0.008 (1%)
CZE C And C Energia Ltd 6.68 6.64 +0.04 (1%)
ISC Iroc Energy Services Corp. 2.525 2.51 +0.015 (1%)
TET Trilogy Energy Corp 37.80 37.578 +0.222 (1%)
SVB Silver Bull Resources Inc 0.53 0.527 +0.003 (1%)
NAL Newalta Corp 12.77 12.698 +0.072 (1%)
WDG Giyani Metals Corp 1.05 1.044 +0.006 (1%)
DNI Dni Metals Inc 0.35 0.348 +0.002 (1%)
VGM Global Gardens Group Inc 0.175 0.174 +0.001 (1%)
MES Marauder Resources East 0.18 0.179 +0.001 (1%)
ANK Angkor Resources Corp 0.36 0.358 +0.002 (1%)
ALS Altius Minerals Corp 11.10 11.039 +0.061 (1%)
FER Century Iron Mines Corp 2.00 1.989 +0.011 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.768 +0.112 (1%)
DRX Adf Group Inc Sv 1.30 1.293 +0.007 (1%)
UWE U3O8 Corp 0.375 0.373 +0.002 (1%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.945 +0.005 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.557 +0.083 (1%)
AD Alaris Royalty Corp 17.41 17.318 +0.092 (1%)
IM Imris Inc. 2.82 2.805 +0.015 (1%)
MHI Mineral Hill Industries Ltd 0.19 0.189 +0.001 (1%)
PJX Pjx Resources Inc 0.19 0.189 +0.001 (1%)
CYB Cymbria Corporation Cl A 11.94 11.878 +0.062 (1%)
GWQ Gwr Resources Inc 0.195 0.194 +0.001 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.059 +0.061 (1%)
EE Exall Energy Corporation 1.96 1.95 +0.01 (1%)
GCM Gran Colombia Gold Corp 0.405 0.403 +0.002 (0%)
BEV Bennett Env J 1.81 1.801 +0.009 (0%)
YGR Yangarra Resources Ltd 0.60 0.597 +0.003 (0%)
API Apic Petroleum Corporation 0.20 0.199 +0.001 (0%)
GVC Glacier Media Inc 2.07 2.06 +0.01 (0%)
MGA Mega Uranium Ltd 0.21 0.209 +0.001 (0%)
MAI Minera Alamos Inc 1.46 1.453 +0.007 (0%)
TRI Thomson Reuters Corp 26.93 26.803 +0.127 (0%)
IVN Ivanhoe Mines Ltd 18.31 18.224 +0.086 (0%)
PCY Prophecy Development Corp 0.43 0.428 +0.002 (0%)
GPM Gpm Metals Inc 0.215 0.214 +0.001 (0%)
PXX Blackpearl Resources Inc 4.36 4.34 +0.02 (0%)
CWV Crown Point Energy Inc 0.88 0.876 +0.004 (0%)
PPG Prosperity Goldfields Co 0.44 0.438 +0.002 (0%)
MG Magna International Inc 34.15 33.996 +0.154 (0%)
SGY Surge Energy Inc 9.14 9.099 +0.041 (0%)
ORT Orbite Aluminae Inc 2.43 2.419 +0.011 (0%)
GCE Golden Coast Energy Corp 9.90 9.857 +0.043 (0%)
ABT Absolute Software Corp 4.54 4.52 +0.02 (0%)
PWF Power Financial Corp 25.239 25.128 +0.111 (0%)
NFR Northern Freegold Resour 0.23 0.229 +0.001 (0%)
KMP Killam Properties Inc. 10.887 10.84 +0.047 (0%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.324 +0.066 (0%)
IMP Intermap Tech Corp 0.47 0.468 +0.002 (0%)
LUP Loopshare Ltd 24.75 24.652 +0.098 (0%)
TOT Total Energy Services Inc 16.90 16.835 +0.065 (0%)
HCG Home Capital Group Inc 47.509 47.326 +0.183 (0%)
CPI Condor Petroleum Inc 0.52 0.518 +0.002 (0%)
MBC Mbac Fertilizer Inc 2.83 2.819 +0.011 (0%)
VNR Valener Inc 14.546 14.489 +0.057 (0%)
GS Gluskin Sheff Associates Inc 14.218 14.166 +0.052 (0%)
DNC Deans Knight Income Corporation 11.82 11.777 +0.043 (0%)
SBR Silver Bear Resources Plc 0.54 0.538 +0.002 (0%)
LGO Largo Resources Ltd 0.28 0.279 +0.001 (0%)
MYA Maya Gold & Silver Inc 0.28 0.279 +0.001 (0%)
GMN Gobimin Inc 0.58 0.578 +0.002 (0%)
TXX Tirex Resources Ltd 0.59 0.588 +0.002 (0%)
PRO Pershimex Resources Corp 0.88 0.877 +0.003 (0%)
AII Almonty Industries Inc 0.89 0.887 +0.003 (0%)
EAT Prime Restaurants Inc Class A 7.54 7.515 +0.025 (0%)
GEL Tangelo Games Corp 0.31 0.309 +0.001 (0%)
BAT Batero Gold Corp 1.97 1.964 +0.006 (0%)
MMV Mineral Mountain Resources Ltd 0.32 0.319 +0.001 (0%)
CAE Cae Inc 9.77 9.741 +0.029 (0%)
BA Bell Aliant Inc 27.45 27.369 +0.081 (0%)
RVX Resverlogix Corp 1.35 1.346 +0.004 (0%)
SOY Sunopta Inc 5.25 5.235 +0.015 (0%)
FAR Foraco International Sa 3.90 3.889 +0.011 (0%)
NCU Nevada Copper Corp 5.00 4.986 +0.014 (0%)
SAC South American Silver Corp. 1.46 1.456 +0.004 (0%)
KIV Kivalliq Energy Corp 0.37 0.369 +0.001 (0%)
JNX Junex Inc 0.75 0.748 +0.002 (0%)
XCP Coopers Park Corporation 0.75 0.748 +0.002 (0%)
HTR Heatherdale Resources Ltd 0.39 0.389 +0.001 (0%)
FMD Futuremed Healthcare Prod Corp 8.15 8.13 +0.02 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.968 +0.032 (0%)
BAR Balmoral Resources Ltd 0.80 0.798 +0.002 (0%)
NVS Novus Energy Inc. 0.80 0.798 +0.002 (0%)
HSE Husky Energy Inc 24.46 24.401 +0.059 (0%)
FN First National Financial Corp 15.728 15.692 +0.036 (0%)
IFC Intact Financial Corp 58.486 58.353 +0.133 (0%)
APO Acasti Pharma Inc 1.28 1.277 +0.003 (0%)
XTC Exco Tech 3.251 3.244 +0.007 (0%)
RIO Rio2 Limited 3.25 3.243 +0.007 (0%)
MFC Manulife Fin 10.49 10.468 +0.022 (0%)
MTL Mullen Group Ltd 18.887 18.848 +0.039 (0%)
TRA Teras Resources Inc 0.475 0.474 +0.001 (0%)
WN Weston George 65.475 65.35 +0.125 (0%)
BMO Bank of Montreal 55.50 55.402 +0.098 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.11 +0.013 (0%)
UNS Uni Select Inc 25.97 25.924 +0.046 (0%)
LGC Luna Gold Corp 0.60 0.599 +0.001 (0%)
GD Distinction Group Inc 4.47 4.463 +0.007 (0%)
HRG High River Gold J 1.22 1.218 +0.002 (0%)
GEI Gibson Energy Inc 18.011 17.984 +0.027 (0%)
LAC Lithium Americas Corp 1.31 1.308 +0.002 (0%)
GGD Gogold Resources Inc 1.30 1.298 +0.002 (0%)
VGQ Virginia Mines Inc. 8.67 8.658 +0.012 (0%)
FTP Fortress Paper Ltd 26.88 26.845 +0.035 (0%)
ECA Encana Corp 19.16 19.135 +0.025 (0%)
ATH Athabasca Oil Corp 12.12 12.106 +0.014 (0%)
TA Transalta Corp 20.86 20.835 +0.025 (0%)
PNG Kraken Robotics Inc 36.71 36.668 +0.042 (0%)
SGE Strategem Capital Corp 1.75 1.748 +0.002 (0%)
MSD Moseda Technologies Inc 45.99 45.942 +0.048 (0%)
FTT Finning Intl 22.62 22.60 +0.02 (0%)
VT Viterra Inc. 10.50 10.492 +0.008 (0%)
UNC United Corp Ltd 42.55 42.516 +0.034 (0%)
HMU Horizons BP Global Base 9.73 9.723 +0.007 (0%)
S Sherritt Intl Rv 5.36 5.358 +0.002 (0%)
PRI Primary Energy Recycling 4.30 4.299 +0.001 (0%)
CCO Cameco Corp 18.30 18.299 +0.001 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers