Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.879 +1.971 (224%)
ATV Alto Ventures Ltd 0.165 0.051 +0.114 (224%)
PAL Parallel Mining Corp 0.293 0.10 +0.193 (193%)
MOC Morumbi Resources Inc 0.57 0.314 +0.256 (82%)
OR Osisko Gold Royalties Ltd 0.38 0.216 +0.164 (76%)
ENS E Split Corp 1.10 0.629 +0.471 (75%)
SRD Strait Minerals Inc 0.15 0.087 +0.063 (72%)
PMA Petromaroc Corporation Plc 1.30 0.761 +0.539 (71%)
PNE Pine Cliff Energy Ltd 0.30 0.185 +0.115 (62%)
RPM Rye Patch Gold Corp 0.73 0.452 +0.278 (62%)
CXY Cryptologic Exchange Corporation 2.30 1.434 +0.866 (60%)
CRY Cryptologic Inc 2.35 1.483 +0.867 (58%)
REG Regulus Resources Inc 1.50 0.954 +0.546 (57%)
MIT The Mint Corp 0.16 0.102 +0.058 (57%)
TTT Trutrace Technologies Inc. 0.105 0.067 +0.038 (57%)
ARW Aroway Energy Inc 0.73 0.467 +0.263 (56%)
CAX Candax Energy Inc. 0.09 0.058 +0.032 (55%)
KNP Knight Metals Ltd. 0.255 0.168 +0.087 (52%)
LCC Lumina Copper Corp. 13.40 8.916 +4.484 (50%)
ODS Odesia Group Inc. 0.195 0.132 +0.063 (48%)
SDS Seair Inc. 1.24 0.841 +0.399 (47%)
MMT Mart Resources Inc 0.90 0.613 +0.287 (47%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 12.163 +5.687 (47%)
ROG Roxgold Inc. 1.48 1.013 +0.467 (46%)
RCM Ruggedcom Inc. 24.05 16.518 +7.532 (46%)
MES Marauder Resources East 0.18 0.124 +0.056 (45%)
BBB Brixton Metals Corp 0.16 0.111 +0.049 (44%)
WCB Wcb Resources Ltd 0.50 0.349 +0.151 (43%)
RUT Rutter Inc. 0.075 0.053 +0.022 (42%)
DXE Dualex Energy Internatio 0.14 0.099 +0.041 (41%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 10.525 +4.055 (39%)
CXB Calibre Mining Corp 0.19 0.138 +0.052 (38%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.616 +2.114 (38%)
CBE Cabo Drilling Corp 0.15 0.109 +0.041 (38%)
PDG Prodigy Gold Inc. 0.88 0.643 +0.237 (37%)
DNI Dni Metals Inc 0.35 0.256 +0.094 (37%)
DEJ Dejour Energy Inc 0.465 0.344 +0.121 (35%)
CJC Quebec Precious Metals Corp 0.60 0.448 +0.152 (34%)
CEN Claren Energy Corp 15.28 11.503 +3.777 (33%)
ILA Ilookabout Corp 0.30 0.226 +0.074 (33%)
WEE Wavefront Technology Solutions Inc 0.98 0.739 +0.241 (33%)
BEA Belmont Resources Inc 0.11 0.083 +0.027 (33%)
SAT Asian Television Network Int Ltd 3.002 2.269 +0.733 (32%)
ACQ Autocanada Inc 5.958 4.526 +1.432 (32%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.578 +0.182 (31%)
CEV Cap Ex Iron Ore Ltd 0.97 0.75 +0.22 (29%)
AMF Amorfix Life Science Ltd 0.295 0.23 +0.065 (28%)
GAV Galvanic Applied Sciences Inc 0.70 0.546 +0.154 (28%)
MVN Madalena Energy Inc 0.86 0.672 +0.188 (28%)
MEQ Mainstreet Eq J 23.71 18.688 +5.022 (27%)
BOE Americas Petrogas Inc. 2.72 2.144 +0.576 (27%)
FSI Fsi Energy Group Inc 0.115 0.091 +0.024 (26%)
MIB Minaean International Co 0.135 0.107 +0.028 (26%)
UGD Unigold Inc 0.14 0.111 +0.029 (26%)
SMX Smtc Manufacturing Corp 2.65 2.105 +0.545 (26%)
CTT Citation Resources Inc 0.18 0.143 +0.037 (26%)
ITP Intertape Polymer 3.10 2.464 +0.636 (26%)
VLE Valeura Energy Inc 1.52 1.21 +0.31 (26%)
PVG Pretium Resources Inc 13.19 10.502 +2.688 (26%)
AAM Austral Gold Limited 1.12 0.892 +0.228 (26%)
OYL Cgx Energy Inc 1.07 0.856 +0.214 (25%)
ROX Canstar Resources Inc 0.175 0.14 +0.035 (25%)
RRM Ross River Minerals Inc. 0.09 0.072 +0.018 (25%)
MGN Magnotta Winery 2.88 2.321 +0.559 (24%)
ERG Ergoresearch Ltd 0.15 0.121 +0.029 (24%)
MT M3 Metals Corp 9.44 7.671 +1.769 (23%)
GBV Groupe Bikini Village In 5.51 4.50 +1.01 (22%)
BRS Brs Resources Ltd 0.35 0.286 +0.064 (22%)
USS Uniserve Communications Corp 0.11 0.09 +0.02 (22%)
BTI Bioasis Technologies Inc 0.64 0.524 +0.116 (22%)
NTS Nanotech Security Corp 1.04 0.852 +0.188 (22%)
CYX Calyx Ventures Inc 0.22 0.181 +0.039 (22%)
DOL Dollarama Inc 44.69 36.794 +7.896 (21%)
WPT Westport Innovations Inc 33.46 27.581 +5.879 (21%)
CTA Centaurus Energy Inc. 3.56 2.939 +0.621 (21%)
LUP Loopshare Ltd 24.75 20.443 +4.307 (21%)
DCM Data Communications Mgmt Corp 1.11 0.917 +0.193 (21%)
GGX Ggx Gold Corp 0.11 0.091 +0.019 (21%)
ISC Iroc Energy Services Corp. 2.525 2.096 +0.429 (20%)
QUX Quadra Fnx Mining Ltd. 15.03 12.477 +2.553 (20%)
EAT Prime Restaurants Inc Class A 7.54 6.261 +1.279 (20%)
PUM Puma Exploration Inc 0.285 0.237 +0.048 (20%)
PSV Palisades Ventures Inc 8.651 7.196 +1.455 (20%)
TET Trilogy Energy Corp 37.80 31.499 +6.301 (20%)
NOT Noront Resources Ltd 0.80 0.668 +0.132 (20%)
ESL Enghouse Systems Ltd. 12.05 10.063 +1.987 (20%)
GDS Gendis Inc 3.25 2.718 +0.532 (20%)
WRG Western Energy Services Corp 8.152 6.822 +1.33 (20%)
CSC Canex Energy Corp 0.16 0.134 +0.026 (19%)
IMP Intermap Tech Corp 0.47 0.394 +0.076 (19%)
FTG Firan Technology Group Corp 0.45 0.378 +0.072 (19%)
CFB Chieftain Metals Corp 5.00 4.201 +0.799 (19%)
ECI Enercare Inc 9.44 7.942 +1.498 (19%)
PMV Pmi Gold Corporation 1.00 0.843 +0.157 (19%)
CBJ Cb Gold Inc 1.31 1.105 +0.205 (19%)
GCE Golden Coast Energy Corp 9.90 8.37 +1.53 (18%)
IZN Inzinc Mining Ltd 1.09 0.925 +0.165 (18%)
EIF Exchange Income Corp 24.937 21.165 +3.772 (18%)
STK Strike Minerals Inc. 0.10 0.085 +0.015 (18%)
WIX Winstar Resources Ltd. 3.89 3.308 +0.582 (18%)
BX Biox Corp 1.16 0.987 +0.173 (18%)
LMA La Mancha Resources Inc. 2.82 2.404 +0.416 (17%)
STO Stonepoint Energy Inc 3.35 2.858 +0.492 (17%)
PBN Petrobakken Energy Ltd 13.02 11.125 +1.895 (17%)
GWY Galway Resources Ltd. 1.60 1.369 +0.231 (17%)
AEN Antrim Energy Inc 1.26 1.079 +0.181 (17%)
POU Paramount Resources Ltd 41.44 35.498 +5.942 (17%)
GD Distinction Group Inc 4.47 3.832 +0.638 (17%)
RIO Rio2 Limited 3.25 2.786 +0.464 (17%)
FSW Fireswirl Technologies Inc 0.185 0.159 +0.026 (16%)
NVC Neovasc Inc 1.39 1.197 +0.193 (16%)
EFX Enerflex Ltd 13.18 11.365 +1.815 (16%)
BFC Baikal Forest Corp 0.86 0.745 +0.115 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.823 +0.127 (15%)
SPP Spot Coffee Canada Ltd 0.205 0.178 +0.027 (15%)
WCP Whitecap Resources Inc 8.44 7.334 +1.106 (15%)
RDL Redline Communications Group Inc 0.67 0.583 +0.087 (15%)
HAT Hathor Exploration Limited 4.69 4.086 +0.604 (15%)
ANF Anfield Gold Corp 5.70 4.967 +0.733 (15%)
PTZ Pethealth Inc. 0.95 0.829 +0.121 (15%)
CTW Catch The Wind Ltd 0.30 0.262 +0.038 (14%)
PKI Parkland Fuel Corp 12.073 10.579 +1.494 (14%)
EGD Energold Drilling Corp 4.67 4.093 +0.577 (14%)
WEB Westbridge Energy Corp 0.195 0.171 +0.024 (14%)
EE Exall Energy Corporation 1.96 1.719 +0.241 (14%)
RDI Rockwell Diamonds Inc 0.54 0.474 +0.066 (14%)
PNG Kraken Robotics Inc 36.71 32.262 +4.448 (14%)
TVN Troon Ventures Ltd 0.62 0.546 +0.074 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.635 +0.738 (13%)
SXR SGX Resources Inc 0.28 0.248 +0.032 (13%)
PTE Pioneering Technology Corp 0.255 0.226 +0.029 (13%)
ELN El Nino Ventures Inc 0.115 0.102 +0.013 (13%)
AEF Acasta Enterprises Inc 3.55 3.15 +0.40 (13%)
TOT Total Energy Services Inc 16.90 15.006 +1.894 (13%)
PLB Paladin Labs J 43.39 38.544 +4.846 (13%)
ICG Integra Gold Corp. 0.385 0.342 +0.043 (13%)
MSD Moseda Technologies Inc 45.99 40.858 +5.132 (13%)
RVS Riverstone Resources Inc 0.67 0.597 +0.073 (12%)
PPL Pembina Pipeline Corp 28.528 25.431 +3.097 (12%)
ALA Altagas Ltd 31.99 28.561 +3.429 (12%)
FAR Foraco International Sa 3.90 3.483 +0.417 (12%)
RVM Revett Mining Company In 5.05 4.514 +0.536 (12%)
GYD Grayd Resource Corporation 2.50 2.237 +0.263 (12%)
HMI Hinterland Metals Inc 0.105 0.094 +0.011 (12%)
EGU European Goldfields Limited 12.49 11.186 +1.304 (12%)
CDX Cassidy Gold Corp. 0.215 0.193 +0.022 (11%)
IEC International Enexco Limited 0.47 0.422 +0.048 (11%)
SO Softchoice Corp. 10.00 8.999 +1.001 (11%)
MIN Excelsior Mining Corp 0.62 0.558 +0.062 (11%)
VDR Vendome Resources Corp. 0.16 0.144 +0.016 (11%)
PRB Probe Metals Inc 2.17 1.954 +0.216 (11%)
CP Canadian Pacific Railway Limited 66.251 59.687 +6.564 (11%)
WND Western Wind Energy Corp. 1.91 1.721 +0.189 (11%)
CLL Connacher Oil 0.76 0.685 +0.075 (11%)
AZA Azabache Energy Inc. 0.68 0.613 +0.067 (11%)
AR Argonaut Gold Inc 6.76 6.095 +0.665 (11%)
CPO Cobalt Power Group Inc 1.68 1.515 +0.165 (11%)
ATN Atna Res J 0.87 0.785 +0.085 (11%)
CSU Constellation Software Inc 77.36 69.961 +7.399 (11%)
KEY Keyera Corp 48.654 44.011 +4.643 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.415 +2.335 (10%)
BTE Baytex Energy Corp 57.02 51.646 +5.374 (10%)
BKP C.A. Bancorp Inc. 2.25 2.038 +0.212 (10%)
VPY Versapay Corp 1.02 0.924 +0.096 (10%)
GCL Colabor Group Inc 10.565 9.578 +0.987 (10%)
CWC Cwc Energy Services Corp 0.60 0.544 +0.056 (10%)
PRI Primary Energy Recycling 4.30 3.90 +0.40 (10%)
TAO Tag Oil Ltd 7.04 6.387 +0.653 (10%)
ZED Zedi Inc. 0.68 0.617 +0.063 (10%)
MIM Mi Developments Inc 31.645 28.731 +2.914 (10%)
PVE Provident Energy Ltd. 9.803 8.907 +0.896 (10%)
BRK The Brick Ltd. 3.024 2.75 +0.274 (10%)
ESN Essential Energy Services Ltd 2.07 1.883 +0.187 (10%)
GFP Gale Force Petroleum Inc 0.20 0.182 +0.018 (10%)
LGR Logan Resources Ltd 0.10 0.091 +0.009 (10%)
FN First National Financial Corp 15.728 14.314 +1.414 (10%)
DAY Daylight Energy Ltd 10.07 9.184 +0.886 (10%)
AEI Arsenal Energy Inc. 0.72 0.657 +0.063 (10%)
AM Academy Metals Inc 1.89 1.727 +0.163 (9%)
IMN Inmet Mng Corp 65.50 59.959 +5.541 (9%)
GTO Galena International Resources Ltd 0.19 0.174 +0.016 (9%)
XYL Xylitol Canada Inc 0.35 0.321 +0.029 (9%)
NPI Northland Power Inc 17.88 16.403 +1.477 (9%)
MMI Messina Minerals Inc. 0.085 0.078 +0.007 (9%)
JAX Jaxon Mining Inc 0.15 0.138 +0.012 (9%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.51 +3.78 (9%)
HLF High Liner 16.147 14.862 +1.285 (9%)
JAG Jaguar Mining Inc 6.43 5.918 +0.512 (9%)
TEN Terraco Gold Corp 0.29 0.267 +0.023 (9%)
AMA Aeromechanical Services Ltd 0.215 0.198 +0.017 (9%)
MHI Mineral Hill Industries Ltd 0.19 0.175 +0.015 (9%)
LB Laurentian Bank 46.35 42.695 +3.655 (9%)
CTG Global Minerals Ltd. 0.60 0.553 +0.047 (8%)
CMI C-Com Satellite Systems Inc 0.55 0.507 +0.043 (8%)
SVL Silvercrest Mines Inc 1.85 1.707 +0.143 (8%)
VSN Veresen Inc 14.607 13.48 +1.127 (8%)
AHR Amarc Resources Ltd 0.43 0.397 +0.033 (8%)
SCS Second Wave Petroleum Inc 2.70 2.501 +0.199 (8%)
VTI Valdor Technology International Inc 0.19 0.176 +0.014 (8%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.179 +1.521 (8%)
STC Sangoma Technologies Corp 0.49 0.454 +0.036 (8%)
PWT Penn West Petroleum Ltd. 20.115 18.643 +1.472 (8%)
FMD Futuremed Healthcare Prod Corp 8.15 7.554 +0.596 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
SPM Americas Silver Corporat 1.99 1.845 +0.145 (8%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.371 +0.029 (8%)
BAD Badger Daylighting Ltd 21.43 19.882 +1.548 (8%)
DMA Diamedica Therapeutics Inc 1.37 1.271 +0.099 (8%)
CN Condor Resources Inc 0.305 0.283 +0.022 (8%)
JOV Jovian Capital Corporation 12.00 11.136 +0.864 (8%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.552 +0.658 (8%)
SWD Sunward Resources Ltd 2.04 1.895 +0.145 (8%)
WJX Wajax Corp 39.20 36.479 +2.721 (7%)
DSG Descartes Sys 7.38 6.872 +0.508 (7%)
STN Stantec Inc 27.32 25.496 +1.824 (7%)
NDQ Novadaq Technologies Inc 5.00 4.667 +0.333 (7%)
RSG Searchgold Resources Inc 0.06 0.056 +0.004 (7%)
FFH Fairfax Financial Holdings Ltd 433.38 404.907 +28.473 (7%)
AD Alaris Royalty Corp 17.41 16.282 +1.128 (7%)
BXE Bellatrix Exploration Ltd 4.92 4.602 +0.318 (7%)
PLL Palladon Ventures Ltd 1.50 1.403 +0.097 (7%)
T Telus Corp 56.035 52.448 +3.587 (7%)
GBK Goldbrook Ventures Inc 0.22 0.206 +0.014 (7%)
SRM Shear Diamonds Ltd. 0.285 0.267 +0.018 (7%)
HNL Horizon North Logistics Inc 4.676 4.384 +0.292 (7%)
XDC Xtreme Drilling Corp 3.69 3.46 +0.23 (7%)
CGO Cogeco Inc Sv 48.42 45.402 +3.018 (7%)
AVM Avarone Metals Inc 7.38 6.922 +0.458 (7%)
TOL Trioil Resources Ltd 2.40 2.251 +0.149 (7%)
GEI Gibson Energy Inc 18.011 16.896 +1.115 (7%)
INE Innergex Renewable Energy Inc 9.428 8.846 +0.582 (7%)
LW Leisureworld Senior Care 11.40 10.709 +0.691 (6%)
VFF Village Farms International Inc 1.33 1.25 +0.08 (6%)
NOA North American Energy Partners Inc 7.17 6.74 +0.43 (6%)
BCE BCE Inc 39.946 37.567 +2.379 (6%)
TRP Tc Energy Corp 44.45 41.804 +2.646 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.14 +0.256 (6%)
IMO Imperial Oil 44.05 41.513 +2.537 (6%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.091 +0.369 (6%)
DR Medical Facilities Corp 11.573 10.914 +0.659 (6%)
FRB Forbes Energy Services Ltd 5.72 5.395 +0.325 (6%)
SPA Spanish Mountain Gold Ltd 0.78 0.736 +0.044 (6%)
STB Student Transportation Inc 6.57 6.202 +0.368 (6%)
RIC Richmont Mines 11.06 10.444 +0.616 (6%)
CAD Colonial Coal International Corp 1.49 1.407 +0.083 (6%)
CPG Crescent Point Energy Corp 44.64 42.181 +2.459 (6%)
BCG Bcgold Corp. 0.11 0.104 +0.006 (6%)
QLT Qlt Inc 7.42 7.016 +0.404 (6%)
GWA Gowest Gold Ltd 0.24 0.227 +0.013 (6%)
PYN Poynt Corporation 0.13 0.123 +0.007 (6%)
MBG Malbex Resources Inc 0.39 0.369 +0.021 (6%)
MPC Madison Pac Cl B 3.40 3.218 +0.182 (6%)
TWR Tower Resources Ltd 0.30 0.284 +0.016 (6%)
MAT Matamec Explorations Inc 0.36 0.341 +0.019 (6%)
TFI Transforce Inc. 13.27 12.571 +0.699 (6%)
KMP Killam Properties Inc. 10.887 10.314 +0.573 (6%)
PBH Premium Brands Holdings Corp 16.83 15.947 +0.883 (6%)
MRC Morguard Corp 74.75 70.837 +3.913 (6%)
IAE Ithaca Energy Inc 2.20 2.085 +0.115 (6%)
VFX Virtutone Networks Inc. 0.135 0.128 +0.007 (5%)
ALC Algoma Central 100.00 94.835 +5.165 (5%)
LGC Luna Gold Corp 0.60 0.569 +0.031 (5%)
SGN Scorpio Gold Corp 0.87 0.825 +0.045 (5%)
MB Mega Brands Inc. 8.20 7.779 +0.421 (5%)
HWO High Arctic Energy Services Inc 1.164 1.105 +0.059 (5%)
RHR Redhill Resources Corp 0.08 0.076 +0.004 (5%)
CCA Cogeco Communications Inc 50.56 48.082 +2.478 (5%)
RNK Rainmaker Entertainment 0.41 0.39 +0.02 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.659 +2.791 (5%)
EMA Emera Incorporated 32.215 30.676 +1.539 (5%)
CNR Canadian National Railway Co. 78.45 74.739 +3.711 (5%)
MGX MGM Energy Corp. 0.255 0.243 +0.012 (5%)
UCM Upper Canyon Minerals Corp. 0.065 0.062 +0.003 (5%)
GO Mogo Finance Technology 3.20 3.055 +0.145 (5%)
CGT Columbus Gold Corp 0.78 0.745 +0.035 (5%)
MDI Major Drilling Grp 15.38 14.692 +0.688 (5%)
WZR Westernzagros Resources 0.65 0.621 +0.029 (5%)
IFC Intact Financial Corp 58.486 55.88 +2.606 (5%)
CMG Computer Modelling Group Ltd 16.26 15.542 +0.718 (5%)
LAT Latin American Minerals Inc 0.25 0.239 +0.011 (5%)
TBE Twin Butte Energy Ltd. 2.168 2.073 +0.095 (5%)
SQP Strongco Corp 5.30 5.068 +0.232 (5%)
FRU Freehold Royalties Ltd 19.65 18.802 +0.848 (5%)
CMO Cliffmont Resources Ltd. 0.65 0.622 +0.028 (4%)
AKL Akela Pharma Inc 0.14 0.134 +0.006 (4%)
SWN Selwyn Resources Ltd. 0.21 0.201 +0.009 (4%)
FIS Fission Energy Corp. 0.77 0.737 +0.033 (4%)
ENB Enbridge Inc 37.60 36.015 +1.585 (4%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.417 +1.073 (4%)
BIR Birchcliff Energy Ltd 13.93 13.346 +0.584 (4%)
EPO Encanto Potash Corp 0.265 0.254 +0.011 (4%)
LPS Legend Power Systems Inc 0.10 0.096 +0.004 (4%)
TIH Toromont Ind 21.01 20.187 +0.823 (4%)
IMA I-Minerals Inc 0.23 0.221 +0.009 (4%)
SGY Surge Energy Inc 9.14 8.791 +0.349 (4%)
MSI Morneau Shepell Inc 10.34 9.946 +0.394 (4%)
MRK Merc International Minerals Inc. 0.265 0.255 +0.01 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.815 +0.575 (4%)
GNV Genivar Inc 25.105 24.185 +0.92 (4%)
IBG Ibi Group Inc 11.842 11.409 +0.433 (4%)
CU Canadian Utilities Ltd Cl.A NV 61.75 59.52 +2.23 (4%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.766 +0.814 (4%)
FCR First Capital Realty Inc 17.141 16.527 +0.614 (4%)
NAL Newalta Corp 12.77 12.315 +0.455 (4%)
WEF Western Forest Products Inc 0.76 0.733 +0.027 (4%)
ACC Amica Mature 7.86 7.583 +0.277 (4%)
ASR Alacer Gold Corp 11.08 10.696 +0.384 (4%)
WFE Westfire Energy Ltd. 5.68 5.484 +0.196 (4%)
ABT Absolute Software Corp 4.54 4.385 +0.155 (4%)
EDV Endeavour Mining Corp 2.52 2.434 +0.086 (4%)
SDY Strad Energy Services Ltd 4.34 4.193 +0.147 (4%)
ATP Atlantic Power Corp 14.342 13.857 +0.485 (4%)
DMI Diamcor Mining Inc 0.39 0.377 +0.013 (3%)
BRY Bri Chem Corp 3.21 3.104 +0.106 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.972 +0.168 (3%)
YRI Yamana Gold Inc 15.21 14.718 +0.492 (3%)
WZL Wenzel Downhole 2.25 2.18 +0.07 (3%)
CNQ CDN Natural Res 37.77 36.602 +1.168 (3%)
DEE Delphi Energy Corp 2.19 2.123 +0.067 (3%)
MGO Migao Corporation 4.00 3.881 +0.119 (3%)
LEG Legacy Oil and Gas Inc 10.56 10.246 +0.314 (3%)
CHM Champion Minerals Inc 1.43 1.388 +0.042 (3%)
NCU Nevada Copper Corp 5.00 4.859 +0.141 (3%)
CUM Copper Mountain Mining C 5.68 5.522 +0.158 (3%)
UFS Domtar Corp 81.675 79.412 +2.263 (3%)
PYC Primary Corp 5.55 5.397 +0.153 (3%)
AOI Africa Oil Corp 1.57 1.527 +0.043 (3%)
CMA Cream Minerals Ltd. 0.22 0.214 +0.006 (3%)
YO Yoho Resources Inc 3.35 3.26 +0.09 (3%)
NWC The North West Company Inc 19.97 19.437 +0.533 (3%)
LIQ Liquor Stores Na Ltd 15.15 14.75 +0.40 (3%)
MKR Melkior Resources Inc 0.115 0.112 +0.003 (3%)
CPX Capital Power Corp 22.815 22.226 +0.589 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.664 +0.336 (3%)
TOS Tso3 Inc 1.75 1.705 +0.045 (3%)
CDC Cadillac Ventures Inc 0.195 0.19 +0.005 (3%)
PNX Panthera Exploration Inc. 0.195 0.19 +0.005 (3%)
VNR Valener Inc 14.546 14.192 +0.354 (2%)
SJ Stella Jones Inc 39.50 38.556 +0.944 (2%)
PGF Pengrowth Energy Corp 11.10 10.838 +0.262 (2%)
RPL Renegade Petroleum Ltd. 3.00 2.929 +0.071 (2%)
CET Cathedral Energy Services Ltd 7.05 6.884 +0.166 (2%)
MTY Mty Food Group Inc 15.05 14.696 +0.354 (2%)
GH Gamehost Inc 11.26 10.999 +0.261 (2%)
IGM Igm Financial Inc 45.37 44.323 +1.047 (2%)
ZNN Zenn Motor Company Inc. 0.92 0.899 +0.021 (2%)
DOG Blackdog Resources Ltd. 0.40 0.391 +0.009 (2%)
TCS Tecsys Inc J 2.20 2.151 +0.049 (2%)
RYL Royal Host Inc 1.36 1.33 +0.03 (2%)
NA National Bank of Canada 72.01 70.448 +1.562 (2%)
KIV Kivalliq Energy Corp 0.37 0.362 +0.008 (2%)
TIC Titanium Corporation Inc 1.95 1.908 +0.042 (2%)
THI Tim Hortons Inc. 48.911 47.91 +1.001 (2%)
ECC Ethos Gold Corp 0.83 0.813 +0.017 (2%)
FNC Fancamp Exploration Ltd 0.295 0.289 +0.006 (2%)
UFX Domtar [Canada] Paper Inc. 82.00 80.34 +1.66 (2%)
HCG Home Capital Group Inc 47.509 46.555 +0.954 (2%)
FBK Fibrek Inc. 1.00 0.98 +0.02 (2%)
ODN Odin Mining and Explorat 0.20 0.196 +0.004 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.892 +0.338 (2%)
HBP Helix Biopharm 2.10 2.06 +0.04 (2%)
CSA Commercial Solutions Inc. 1.05 1.03 +0.02 (2%)
FRC Canyon Services Group In 12.108 11.881 +0.227 (2%)
KTN Kootenay Silver Inc 1.07 1.05 +0.02 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.894 +0.576 (2%)
SGE Strategem Capital Corp 1.75 1.719 +0.031 (2%)
MRE Martinrea International Inc 7.42 7.291 +0.129 (2%)
LFD Longford Energy Inc. 0.115 0.113 +0.002 (2%)
CGX Cineplex Inc 25.94 25.497 +0.443 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.135 +0.245 (2%)
DEQ Deq Systems Corp 0.255 0.251 +0.004 (2%)
BPO Brookfield Office Properties Inc 16.35 16.095 +0.255 (2%)
CFP Canfor Corp 10.37 10.209 +0.161 (2%)
SCG Selectcore Ltd 0.26 0.256 +0.004 (2%)
THO Tahoe Resources Inc 18.42 18.138 +0.282 (2%)
ARX Arc Resources Ltd 23.663 23.303 +0.36 (2%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.394 +0.006 (2%)
SC Serrano Resources Ltd 40.202 39.635 +0.567 (1%)
PHX Phx Energy Services Corp 10.66 10.513 +0.147 (1%)
MBC Mbac Fertilizer Inc 2.83 2.791 +0.039 (1%)
BA Bell Aliant Inc 27.45 27.074 +0.376 (1%)
TD Toronto-Dominion Bank 73.707 72.703 +1.004 (1%)
ESI Ensign Energy Services Inc 16.125 15.907 +0.218 (1%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.363 +0.127 (1%)
RSI Rogers Sugar Inc 5.25 5.185 +0.065 (1%)
FTS Fortis Inc 33.05 32.646 +0.404 (1%)
SOQ Sonde Resources Corp 2.67 2.638 +0.032 (1%)
SSE Silver Spruce Resources Inc 0.085 0.084 +0.001 (1%)
AXX Axia Netmedia J 1.21 1.196 +0.014 (1%)
XYM Star Portfolio Corp. 10.41 10.29 +0.12 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.048 +0.112 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.047 +0.076 (1%)
BNP Bonavista Energy Corp 26.28 26.009 +0.271 (1%)
WB Whistler Blackcomb Holdi 9.267 9.176 +0.091 (1%)
DD Dds Wireless International Inc. 1.79 1.773 +0.017 (1%)
IBT Ibex Technologies Inc 0.105 0.104 +0.001 (1%)
RCN Radiant Communications Corp. 0.56 0.555 +0.005 (1%)
VSR Vanstar Mining Resources Inc 0.12 0.119 +0.001 (1%)
CNJ Cangene Corp 1.75 1.736 +0.014 (1%)
PRD Prd Energy Inc 0.51 0.506 +0.004 (1%)
PRY Pinecrest Energy Inc. 2.31 2.293 +0.017 (1%)
FES Flint Energy Services Limited 12.75 12.658 +0.092 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.034 +0.086 (1%)
FR First Majestic Silver Corp Common 17.86 17.738 +0.122 (1%)
CWL Caldwell Partners International Inc 0.588 0.584 +0.004 (1%)
BXX Boxxer Gold Corp. 0.15 0.149 +0.001 (1%)
ADK Diagnos Inc 0.31 0.308 +0.002 (1%)
AHF Aston Hill Financial Inc 1.462 1.453 +0.009 (1%)
GEO Geodrill Limited 2.30 2.286 +0.014 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.294 +0.116 (1%)
LEA Leader Energy Services L 0.75 0.746 +0.004 (1%)
LNF Leons Furniture 12.30 12.239 +0.061 (0%)
GVC Glacier Media Inc 2.07 2.06 +0.01 (0%)
COS Canadian Oil Sands Limit 22.99 22.889 +0.101 (0%)
SDI Stampede Drilling Inc 0.265 0.264 +0.001 (0%)
NPK Verde Agritech Plc 7.00 6.977 +0.023 (0%)
VGQ Virginia Mines Inc. 8.67 8.643 +0.027 (0%)
DCI Directcash Payments Inc. 20.85 20.792 +0.058 (0%)
DNA Dalradian Resources Inc 1.86 1.856 +0.004 (0%)
ADI Adriana Resources Inc. 1.00 0.998 +0.002 (0%)
BCI New Look Vision Group Inc 7.95 7.935 +0.015 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.209 +0.051 (0%)
HMD Horizons BP Global Base 6.60 6.589 +0.011 (0%)
CM Canadian Imperial Bank of Commerce 70.491 70.387 +0.104 (0%)
VT Viterra Inc. 10.50 10.493 +0.007 (0%)
CAA Callinan Royalties Corpo 2.708 2.707 +0.001 (0%)
TDG Trinidad Drilling Ltd 7.708 7.707 +0.001 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -1,502.422 +1,503.722 (100%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers