Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
ATV Alto Ventures Ltd 0.165 0.059 +0.106 (180%)
PAL Parallel Mining Corp 0.293 0.151 +0.142 (94%)
PMA Petromaroc Corporation Plc 1.30 0.802 +0.498 (62%)
REG Regulus Resources Inc 1.50 0.936 +0.564 (60%)
DOT Dot Resources Ltd. 0.035 0.022 +0.013 (59%)
CBE Cabo Drilling Corp 0.15 0.095 +0.055 (58%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.164 +0.086 (52%)
PEV Pure Energy Visions Corporation 0.195 0.132 +0.063 (48%)
PNE Pine Cliff Energy Ltd 0.30 0.204 +0.096 (47%)
XPL Canadian Energy Exploration Inc. 0.035 0.024 +0.011 (46%)
OR Osisko Gold Royalties Ltd 0.38 0.262 +0.118 (45%)
BBB Brixton Metals Corp 0.16 0.111 +0.049 (44%)
ILA Ilookabout Corp 0.30 0.21 +0.09 (43%)
MIT The Mint Corp 0.16 0.115 +0.045 (39%)
TTT Trutrace Technologies Inc. 0.105 0.076 +0.029 (38%)
MOC Morumbi Resources Inc 0.57 0.417 +0.153 (37%)
HMI Hinterland Metals Inc 0.105 0.077 +0.028 (36%)
NXI Nxa Inc. 0.015 0.011 +0.004 (36%)
LPS Legend Power Systems Inc 0.10 0.074 +0.026 (35%)
UBS Unique Broadband Systemsinc. 0.035 0.026 +0.009 (35%)
EZ Encore Renaissance Resources Corp. 0.035 0.026 +0.009 (35%)
APX Apex Resources Inc 0.24 0.179 +0.061 (34%)
UGD Unigold Inc 0.14 0.105 +0.035 (33%)
BFD Beaufield Resources Inc 0.22 0.165 +0.055 (33%)
APL Appulse Corp 0.10 0.075 +0.025 (33%)
RCM Ruggedcom Inc. 24.05 18.075 +5.975 (33%)
AMF Amorfix Life Science Ltd 0.295 0.222 +0.073 (33%)
SRD Strait Minerals Inc 0.15 0.113 +0.037 (33%)
VAX Vantex Resources Ltd 0.15 0.114 +0.036 (32%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.305 +0.095 (31%)
EEN Estrella Intl Energy Svc 0.20 0.153 +0.047 (31%)
KGH Key Gold Holding Inc. 0.08 0.062 +0.018 (29%)
MLM Millstream Mines Ltd. 0.04 0.031 +0.009 (29%)
HBP Helix Biopharm 2.10 1.629 +0.471 (29%)
WTR Westcore Energy Ltd 0.25 0.194 +0.056 (29%)
ALN Aldrin Resource Corp. 0.14 0.109 +0.031 (28%)
GWA Gowest Gold Ltd 0.24 0.187 +0.053 (28%)
RBE Rockbridge Resources Inc 0.055 0.043 +0.012 (28%)
MKR Melkior Resources Inc 0.115 0.09 +0.025 (28%)
SOH Soho Resources Corp. 0.06 0.047 +0.013 (28%)
VSR Vanstar Mining Resources Inc 0.12 0.094 +0.026 (28%)
WCB Wcb Resources Ltd 0.50 0.393 +0.107 (27%)
WEE Wavefront Technology Solutions Inc 0.98 0.775 +0.205 (26%)
LFD Longford Energy Inc. 0.115 0.091 +0.024 (26%)
DCM Data Communications Mgmt Corp 1.11 0.882 +0.228 (26%)
PTE Pioneering Technology Corp 0.255 0.203 +0.052 (26%)
IDL Imaging Dynamics Company Ltd 0.025 0.02 +0.005 (25%)
AMH Amanta Res Ltd. 0.025 0.02 +0.005 (25%)
SKP Strikepoint Gold Inc 0.06 0.048 +0.012 (25%)
NBU Nebu Resources Inc. 0.07 0.056 +0.014 (25%)
CTW Catch The Wind Ltd 0.30 0.242 +0.058 (24%)
XYL Xylitol Canada Inc 0.35 0.283 +0.067 (24%)
CFB Chieftain Metals Corp 5.00 4.052 +0.948 (23%)
CXB Calibre Mining Corp 0.19 0.155 +0.035 (23%)
CRY Cryptologic Inc 2.35 1.924 +0.426 (22%)
VAA Vaaldiam Mining Inc 0.105 0.086 +0.019 (22%)
TX Tuckamore Capital Manage 0.35 0.287 +0.063 (22%)
SSG Sigma Industries Inc 0.05 0.041 +0.009 (22%)
CXY Cryptologic Exchange Corporation 2.30 1.887 +0.413 (22%)
GTO Galena International Resources Ltd 0.19 0.156 +0.034 (22%)
TZR Terrace Energy Corp 0.79 0.649 +0.141 (22%)
RCT Rochester Resources Ltd 0.045 0.037 +0.008 (22%)
PRD Prd Energy Inc 0.51 0.42 +0.09 (21%)
MMI Messina Minerals Inc. 0.085 0.07 +0.015 (21%)
NTV Northaven Resources Corp 0.08 0.066 +0.014 (21%)
DEJ Dejour Energy Inc 0.465 0.384 +0.081 (21%)
WIX Winstar Resources Ltd. 3.89 3.213 +0.677 (21%)
DBO Dbox Technologies Inc 0.405 0.335 +0.07 (21%)
BCG Bcgold Corp. 0.11 0.091 +0.019 (21%)
WAI Wai Capital Investments 0.11 0.091 +0.019 (21%)
PMI Pmi Resources Ltd. 0.145 0.12 +0.025 (21%)
MVN Madalena Energy Inc 0.86 0.712 +0.148 (21%)
CC Cascade Resources Ltd. 0.035 0.029 +0.006 (21%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.10 +0.02 (20%)
RTM Rt Minerals Corp 0.09 0.075 +0.015 (20%)
HWY Highway 50 Gold Corp 0.35 0.292 +0.058 (20%)
TEN Terraco Gold Corp 0.29 0.242 +0.048 (20%)
TAK Taku Gold Corp 0.08 0.067 +0.013 (19%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.335 +0.065 (19%)
PBN Petrobakken Energy Ltd 13.02 10.908 +2.112 (19%)
PFN Pacific North West Capit 0.15 0.126 +0.024 (19%)
BXX Boxxer Gold Corp. 0.15 0.126 +0.024 (19%)
CTH Cynapsus Therapeutics In 0.025 0.021 +0.004 (19%)
SKY Stikine Energy Corp. 0.12 0.101 +0.019 (19%)
AOS Alberta Oilsands Inc. 0.19 0.16 +0.03 (19%)
LZR Arius3D Corp 0.07 0.059 +0.011 (19%)
NVA Nuvista Energy Ltd 5.42 4.573 +0.847 (19%)
SUL Sultan Minerals Inc. 0.045 0.038 +0.007 (18%)
MOR Morgan Resources Corp 0.045 0.038 +0.007 (18%)
SSE Silver Spruce Resources Inc 0.085 0.072 +0.013 (18%)
AHC Artha Resources Corp 0.10 0.085 +0.015 (18%)
CTG Global Minerals Ltd. 0.60 0.51 +0.09 (18%)
SBW Strongbow Exploration Inc 0.14 0.119 +0.021 (18%)
BRS Brs Resources Ltd 0.35 0.298 +0.052 (17%)
ARF Armtec Infrastructure In 1.98 1.687 +0.293 (17%)
GNO Genoil Inc 0.11 0.094 +0.016 (17%)
NOA North American Energy Partners Inc 7.17 6.129 +1.041 (17%)
KNP Knight Metals Ltd. 0.255 0.218 +0.037 (17%)
CAM Canam Group Inc. 4.08 3.489 +0.591 (17%)
CRK Crocodile Gold Corp 0.52 0.445 +0.075 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
PBG Petrobank J 10.91 9.348 +1.562 (17%)
ATT Atocha Resources Inc. 0.035 0.03 +0.005 (17%)
RGZ Randsburg International 0.035 0.03 +0.005 (17%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2.443 +0.407 (17%)
AEI Arsenal Energy Inc. 0.72 0.619 +0.101 (16%)
TER Terrex Energy Inc 0.10 0.086 +0.014 (16%)
STK Strike Minerals Inc. 0.10 0.086 +0.014 (16%)
MMT Mart Resources Inc 0.90 0.774 +0.126 (16%)
ARW Aroway Energy Inc 0.73 0.628 +0.102 (16%)
IEI Imperial Equities Inc 3.00 2.587 +0.413 (16%)
TSU Trisura Group Ltd 0.08 0.069 +0.011 (16%)
IB Ibc Advanced Alloys Corp 0.155 0.134 +0.021 (16%)
NPC Napec Inc 0.245 0.212 +0.033 (16%)
CAX Candax Energy Inc. 0.09 0.078 +0.012 (15%)
PRX Protox Therapeutics Inc. 0.375 0.325 +0.05 (15%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
IBT Ibex Technologies Inc 0.105 0.091 +0.014 (15%)
NOG Nordic Oil & Gas Ltd. 0.075 0.065 +0.01 (15%)
ERG Ergoresearch Ltd 0.15 0.13 +0.02 (15%)
GAV Galvanic Applied Sciences Inc 0.70 0.607 +0.093 (15%)
DXA Doxa Energy Ltd 0.205 0.178 +0.027 (15%)
XDC Xtreme Drilling Corp 3.69 3.206 +0.484 (15%)
CED CI First Asset Core CDN Equity ETF 0.10 0.087 +0.013 (15%)
REL Roughrider Exploration Limited 0.27 0.235 +0.035 (15%)
PGK Png Gold Corporation 0.52 0.453 +0.067 (15%)
ATG Atlanta Gold Inc 0.07 0.061 +0.009 (15%)
CDC Cadillac Ventures Inc 0.195 0.17 +0.025 (15%)
DYG Dynasty Gold Corp 0.055 0.048 +0.007 (15%)
USS Uniserve Communications Corp 0.11 0.096 +0.014 (15%)
RPG Ram Power Corp. 0.31 0.271 +0.039 (14%)
JEC Jura Energy Corp 0.04 0.035 +0.005 (14%)
GFP Gale Force Petroleum Inc 0.20 0.175 +0.025 (14%)
TNM Trillium North Minerals Ltd. 0.04 0.035 +0.005 (14%)
PRM Big Pharma Split Corp 0.04 0.035 +0.005 (14%)
ZED Zedi Inc. 0.68 0.595 +0.085 (14%)
UNR Uranium North Resources Corp. 0.12 0.105 +0.015 (14%)
RPM Rye Patch Gold Corp 0.73 0.639 +0.091 (14%)
INV Inv Metals Inc 0.235 0.206 +0.029 (14%)
BRZ Bearing Lithium Corp 0.47 0.412 +0.058 (14%)
FMC Forum Energy Metals Corp 1.76 1.544 +0.216 (14%)
GIX Geologix Explorations Inc 0.27 0.237 +0.033 (14%)
HDG High Desert Gold Corporation 0.27 0.237 +0.033 (14%)
PWC Pwc Capital Inc 1.30 1.142 +0.158 (14%)
DXE Dualex Energy Internatio 0.14 0.123 +0.017 (14%)
TSP Titan Star Properties Inc 0.19 0.167 +0.023 (14%)
WFE Westfire Energy Ltd. 5.68 4.997 +0.683 (14%)
BKP C.A. Bancorp Inc. 2.25 1.98 +0.27 (14%)
AAN Aton Resources Inc 0.075 0.066 +0.009 (14%)
CUE Cue Resources Ltd 0.025 0.022 +0.003 (14%)
ECC Ethos Gold Corp 0.83 0.731 +0.099 (14%)
AQM Aqm Copper Inc. 0.395 0.349 +0.046 (13%)
PTZ Pethealth Inc. 0.95 0.84 +0.11 (13%)
MBG Malbex Resources Inc 0.39 0.345 +0.045 (13%)
WTG White Tiger Gold Ltd. 0.89 0.788 +0.102 (13%)
LMR Lomiko Metals Inc 0.035 0.031 +0.004 (13%)
IBH International Barrier Technology Inc 0.07 0.062 +0.008 (13%)
DOR Dianor Resources Inc. 0.035 0.031 +0.004 (13%)
MAT Matamec Explorations Inc 0.36 0.319 +0.041 (13%)
DYA Dynacert Inc 0.15 0.133 +0.017 (13%)
VIC Vicwest Inc. 9.325 8.276 +1.049 (13%)
PDG Prodigy Gold Inc. 0.88 0.781 +0.099 (13%)
RPT Arpetrol Ltd 0.08 0.071 +0.009 (13%)
EGE Eagle Star Minerals Corp. 0.125 0.111 +0.014 (13%)
FEB Functional Technologies Corp. 0.465 0.413 +0.052 (13%)
GNE Call Genie Inc. 0.09 0.08 +0.01 (12%)
YLL Yale Res Ltd. 0.045 0.04 +0.005 (12%)
NV Cmq Resources Inc. 0.09 0.08 +0.01 (12%)
ADG Arcus Development Group Inc 0.145 0.129 +0.016 (12%)
ROG Roxgold Inc. 1.48 1.318 +0.162 (12%)
NDX Novadx Ventures Corp. 0.22 0.196 +0.024 (12%)
NOR Nordic Gold Inc 0.065 0.058 +0.007 (12%)
MGO Migao Corporation 4.00 3.571 +0.429 (12%)
TRO Taranis Resources Inc 0.15 0.134 +0.016 (12%)
TVN Troon Ventures Ltd 0.62 0.554 +0.066 (12%)
GBR Great Bear Resources Ltd 0.085 0.076 +0.009 (12%)
DEQ Deq Systems Corp 0.255 0.228 +0.027 (12%)
NTS Nanotech Security Corp 1.04 0.93 +0.11 (12%)
AIA Auriga Gold Corp 0.35 0.313 +0.037 (12%)
PGR Paragon Minerals Corp. 0.095 0.085 +0.01 (12%)
TOR Triausmin Limited 0.105 0.094 +0.011 (12%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 16.002 +1.848 (12%)
CJC Quebec Precious Metals Corp 0.60 0.538 +0.062 (12%)
OLV Olivut Resources Ltd 1.15 1.033 +0.117 (11%)
PVG Pretium Resources Inc 13.19 11.868 +1.322 (11%)
AKL Akela Pharma Inc 0.14 0.126 +0.014 (11%)
BLU Bellus Health Inc 0.05 0.045 +0.005 (11%)
CWX Canwel Building Materials Group Ltd 2.08 1.872 +0.208 (11%)
KBG Kings Bay Resources Corp 0.05 0.045 +0.005 (11%)
GCN Goldcliff Resource Corp 0.04 0.036 +0.004 (11%)
WVR Wind River Energy Corp 0.24 0.216 +0.024 (11%)
CLI Clearford Water Systems Inc 0.17 0.153 +0.017 (11%)
IMA I-Minerals Inc 0.23 0.207 +0.023 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
AFF Affinity Metals Corp 0.85 0.766 +0.084 (11%)
RVS Riverstone Resources Inc 0.67 0.604 +0.066 (11%)
GBV Groupe Bikini Village In 5.51 4.968 +0.542 (11%)
COI Cancen Oil Canada Inc 2.40 2.166 +0.234 (11%)
HRT Harte Gold Corp 0.26 0.235 +0.025 (11%)
LRM Linear Metals Corporation 0.23 0.208 +0.022 (11%)
ONL Online Energy Inc 0.23 0.208 +0.022 (11%)
FTG Firan Technology Group Corp 0.45 0.407 +0.043 (11%)
EOX Euromax Resources Ltd 0.22 0.199 +0.021 (11%)
BTI Bioasis Technologies Inc 0.64 0.579 +0.061 (11%)
SCS Second Wave Petroleum Inc 2.70 2.444 +0.256 (10%)
CPO Cobalt Power Group Inc 1.68 1.521 +0.159 (10%)
IE Ivanhoe Energy Inc 1.02 0.925 +0.095 (10%)
BOE Americas Petrogas Inc. 2.72 2.468 +0.252 (10%)
JFC Jaguar Financial Corp 0.054 0.049 +0.005 (10%)
STH Stelmine Canada Ltd 0.055 0.05 +0.005 (10%)
IMT International Montoro Res. Inc 0.055 0.05 +0.005 (10%)
NEV Nevada Sunrise Gold Corp 0.055 0.05 +0.005 (10%)
RRK Red Rock Energy Inc 0.11 0.10 +0.01 (10%)
TH Theratechnologies 2.55 2.319 +0.231 (10%)
MRK Merc International Minerals Inc. 0.265 0.241 +0.024 (10%)
VMS Vms Ventures Inc. 0.365 0.332 +0.033 (10%)
MEQ Mainstreet Eq J 23.71 21.57 +2.14 (10%)
LCC Lumina Copper Corp. 13.40 12.20 +1.20 (10%)
CZH Crazy Horse Resources In 0.305 0.278 +0.027 (10%)
COL Copper North Mining Corp 0.26 0.237 +0.023 (10%)
CYD Cayden Resources Inc 1.85 1.687 +0.163 (10%)
PXI Planet Ventures Inc 0.16 0.146 +0.014 (10%)
GPG Grande Portage Resources Ltd 0.16 0.146 +0.014 (10%)
GSS Gossan Resources Limited 0.16 0.146 +0.014 (10%)
RYG Ryan Gold Corp. 0.72 0.657 +0.063 (10%)
MSV Minco Silver Corp 2.02 1.846 +0.174 (9%)
CHM Champion Minerals Inc 1.43 1.307 +0.123 (9%)
AHS Alta Natural Herbs and S 0.035 0.032 +0.003 (9%)
LDI Lithoquest Diamonds Inc 0.14 0.128 +0.012 (9%)
WRI Waseco Resources Inc 0.07 0.064 +0.006 (9%)
WPT Westport Innovations Inc 33.46 30.617 +2.843 (9%)
SOQ Sonde Resources Corp 2.67 2.443 +0.227 (9%)
CEN Claren Energy Corp 15.28 13.984 +1.296 (9%)
PSV Palisades Ventures Inc 8.651 7.917 +0.734 (9%)
FNC Fancamp Exploration Ltd 0.295 0.27 +0.025 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
PUM Puma Exploration Inc 0.285 0.261 +0.024 (9%)
PXL Palliser Oil and Gas Cor 0.79 0.724 +0.066 (9%)
HGO Hawkeye Gold and Diamond 0.06 0.055 +0.005 (9%)
CFR Chemaphor Inc 0.06 0.055 +0.005 (9%)
CQX Cadillac Mining Corp 0.06 0.055 +0.005 (9%)
NGG New Guinea Gold Corporation 0.06 0.055 +0.005 (9%)
SMX Smtc Manufacturing Corp 2.65 2.431 +0.219 (9%)
SGC Solstice Gold Corp 0.40 0.367 +0.033 (9%)
AME Abacus Mining and Exploration 0.17 0.156 +0.014 (9%)
FCV Focus Ventures Ltd 0.195 0.179 +0.016 (9%)
CLL Connacher Oil 0.76 0.698 +0.062 (9%)
NWN Nwest Energy Corp 0.16 0.147 +0.013 (9%)
SPF Silver Pursuit Resources Ltd 0.10 0.092 +0.008 (9%)
HYX Hyperion Exploration Cor 0.90 0.828 +0.072 (9%)
CUM Copper Mountain Mining C 5.68 5.227 +0.453 (9%)
XTM Transition Metals Corp 0.40 0.369 +0.031 (8%)
WTC White Tiger Mining Corp. 0.13 0.12 +0.01 (8%)
CNX Callinex Mines Inc 0.82 0.757 +0.063 (8%)
GMP Gmp Capital Inc 7.025 6.487 +0.538 (8%)
MEL Midway Energy Ltd. 3.33 3.076 +0.254 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
SXR SGX Resources Inc 0.28 0.259 +0.021 (8%)
LTH Lithic Resources Ltd 0.08 0.074 +0.006 (8%)
CET Cathedral Energy Services Ltd 7.05 6.524 +0.526 (8%)
MIX Micrex Development Corp 0.19 0.176 +0.014 (8%)
STC Sangoma Technologies Corp 0.49 0.454 +0.036 (8%)
EKO Noveko International Inc. 0.30 0.278 +0.022 (8%)
LQD Liquid Nutrition Group I 0.78 0.723 +0.057 (8%)
ESL Enghouse Systems Ltd. 12.05 11.174 +0.876 (8%)
ATK Atikwa Resources Inc. 0.055 0.051 +0.004 (8%)
VZX Vuzix Corporation 0.055 0.051 +0.004 (8%)
SAT Asian Television Network Int Ltd 3.002 2.786 +0.216 (8%)
RV Revolution Resources Corp. 0.39 0.362 +0.028 (8%)
TFR Terra Firma Resources In 0.07 0.065 +0.005 (8%)
CEL Columbus Energy Limited 0.07 0.065 +0.005 (8%)
CMD Commander Resources Ltd 0.14 0.13 +0.01 (8%)
MEK Metals Creek Resources Corp 0.07 0.065 +0.005 (8%)
IQ Airiq Inc 0.07 0.065 +0.005 (8%)
XI Exclamation Investments 0.07 0.065 +0.005 (8%)
RED Redwater Energy Corp 0.35 0.325 +0.025 (8%)
CXN Chalice Gold Mines Limited 0.34 0.316 +0.024 (8%)
PET Peat Resources Ltd 0.085 0.079 +0.006 (8%)
PLB Paladin Labs J 43.39 40.344 +3.046 (8%)
HLF High Liner 16.147 15.016 +1.131 (8%)
JE Just Energy Group Inc 11.27 10.481 +0.789 (8%)
USC United Silver Corp 0.33 0.307 +0.023 (7%)
PSN Poseidon Concepts Corp 12.38 11.518 +0.862 (7%)
CCD Cascadero Copper Corp 0.13 0.121 +0.009 (7%)
SAS St. Andrew Goldfields Lt 0.55 0.512 +0.038 (7%)
DOL Dollarama Inc 44.69 41.607 +3.083 (7%)
SUP Northern Superior Resources Inc 0.29 0.27 +0.02 (7%)
EGU European Goldfields Limited 12.49 11.633 +0.857 (7%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.579 +0.631 (7%)
IRN Iron Creek Capital Corp. 0.35 0.326 +0.024 (7%)
ELG Elgin Mining Inc 1.14 1.062 +0.078 (7%)
MAL Magellan Aero 3.16 2.945 +0.215 (7%)
DH Dh Corporation 15.296 14.262 +1.034 (7%)
NAU Northland Resources S.A 1.24 1.157 +0.083 (7%)
ESN Essential Energy Services Ltd 2.07 1.932 +0.138 (7%)
RUT Rutter Inc. 0.075 0.07 +0.005 (7%)
CCE Commerce Resources Corp 0.33 0.308 +0.022 (7%)
TTQ Ttm Resources Inc. 0.09 0.084 +0.006 (7%)
PLY Playfair Mining Ltd 0.06 0.056 +0.004 (7%)
COV Covalon Technologies Ltd 0.165 0.154 +0.011 (7%)
MIB Minaean International Co 0.135 0.126 +0.009 (7%)
VAN Vangold Mining Corp 0.045 0.042 +0.003 (7%)
EXC Essex Angel Capital Inc 0.045 0.042 +0.003 (7%)
CFX Canfor Pulp Products Inc 11.70 10.938 +0.762 (7%)
PWT Penn West Petroleum Ltd. 20.115 18.813 +1.302 (7%)
AM Academy Metals Inc 1.89 1.768 +0.122 (7%)
AMG Am Gold Inc. 0.155 0.145 +0.01 (7%)
PVI Pro Trans Ventures Inc. 0.50 0.468 +0.032 (7%)
EXN Excellon Resources Inc 0.58 0.543 +0.037 (7%)
MWC Medwell Capital Corp 0.11 0.103 +0.007 (7%)
LMA La Mancha Resources Inc. 2.82 2.641 +0.179 (7%)
TT Terra Energy Corp. 0.52 0.487 +0.033 (7%)
BYU Bayswater Uranium Corp 0.19 0.178 +0.012 (7%)
MXR Max Resource Corp 0.19 0.178 +0.012 (7%)
BMC Buchans Minerals Corporation 0.08 0.075 +0.005 (7%)
CTS Converge Technology Solutions Corp 0.08 0.075 +0.005 (7%)
EPC Empire Mining Corp. 0.16 0.15 +0.01 (7%)
TRB Tribute Resources Inc 0.08 0.075 +0.005 (7%)
ACQ Autocanada Inc 5.958 5.587 +0.371 (7%)
ADI Adriana Resources Inc. 1.00 0.938 +0.062 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.516 +0.034 (7%)
GOD Goldrush Resources Ltd. 0.13 0.122 +0.008 (7%)
GWY Galway Resources Ltd. 1.60 1.502 +0.098 (7%)
CXD Cadan Resources Corporat 0.18 0.169 +0.011 (7%)
EFX Enerflex Ltd 13.18 12.376 +0.804 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
IGX Intelgenx Technologies Corp 0.53 0.498 +0.032 (6%)
COS Canadian Oil Sands Limit 22.99 21.604 +1.386 (6%)
QUX Quadra Fnx Mining Ltd. 15.03 14.125 +0.905 (6%)
CMG Computer Modelling Group Ltd 16.26 15.283 +0.977 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.047 +0.003 (6%)
IAE Ithaca Energy Inc 2.20 2.068 +0.132 (6%)
EQT Equitas Resources Corp 0.10 0.094 +0.006 (6%)
EDU Edleun Group Inc. 0.87 0.818 +0.052 (6%)
FIX Firebird Resources Inc 0.335 0.315 +0.02 (6%)
NTC North American Tungsten 0.235 0.221 +0.014 (6%)
VLC Velocity Minerals Ltd 0.135 0.127 +0.008 (6%)
RPP Regent Pacific Properties Inc 0.085 0.08 +0.005 (6%)
EPZ Esperanza Resources Corp. 1.28 1.205 +0.075 (6%)
TAO Tag Oil Ltd 7.04 6.635 +0.405 (6%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.285 +1.295 (6%)
UMJ Ursa Major Minerals Incorporated 0.07 0.066 +0.004 (6%)
BVG Bravo Gold Corp. 0.07 0.066 +0.004 (6%)
SWR Swift Resources Inc 0.035 0.033 +0.002 (6%)
CNT Century Global Commodities Corp 0.07 0.066 +0.004 (6%)
SRB Solomon Resources Limite 0.07 0.066 +0.004 (6%)
EIF Exchange Income Corp 24.937 23.517 +1.42 (6%)
SDI Stampede Drilling Inc 0.265 0.25 +0.015 (6%)
WEB Westbridge Energy Corp 0.195 0.184 +0.011 (6%)
GRG Golden Arrow Res Corp 0.285 0.269 +0.016 (6%)
TAW Tawsho Mining Inc. 0.25 0.236 +0.014 (6%)
R Red Eagle Mining Corp 1.04 0.982 +0.058 (6%)
AMA Aeromechanical Services Ltd 0.215 0.203 +0.012 (6%)
GCL Colabor Group Inc 10.565 9.976 +0.589 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.833 +0.167 (6%)
RSC Strateco Resources Inc. 0.45 0.425 +0.025 (6%)
KWG Kwg Resources Inc. 0.09 0.085 +0.005 (6%)
GXM Geodex Minerals Ltd 0.09 0.085 +0.005 (6%)
SXG Samex Mining Corp. 0.76 0.718 +0.042 (6%)
VFF Village Farms International Inc 1.33 1.257 +0.073 (6%)
ADK Diagnos Inc 0.31 0.293 +0.017 (6%)
AEN Antrim Energy Inc 1.26 1.191 +0.069 (6%)
LB Laurentian Bank 46.35 43.816 +2.534 (6%)
PEP Petrostar Petroleum Corp 0.055 0.052 +0.003 (6%)
RA Rare Earth Metals Inc. 0.11 0.104 +0.006 (6%)
VGD Visible Gold Mines Inc 0.185 0.175 +0.01 (6%)
EGD Energold Drilling Corp 4.67 4.418 +0.252 (6%)
AQN Algonquin Power and Utilities Corp 6.373 6.03 +0.343 (6%)
FMR Fairmont Resources Inc 0.15 0.142 +0.008 (6%)
CXS Counsel Corp 0.68 0.644 +0.036 (6%)
GYG Guyana Frontier Mining Corp 0.095 0.09 +0.005 (6%)
GME Geomark Exploration Ltd. 0.82 0.777 +0.043 (6%)
NML New Millennium Iron Corp 1.44 1.365 +0.075 (5%)
ICG Integra Gold Corp. 0.385 0.365 +0.02 (5%)
GE Granville Pacific Capital Corp. 0.135 0.128 +0.007 (5%)
IMN Inmet Mng Corp 65.50 62.127 +3.373 (5%)
MT M3 Metals Corp 9.44 8.955 +0.485 (5%)
ROX Canstar Resources Inc 0.175 0.166 +0.009 (5%)
TIC Titanium Corporation Inc 1.95 1.85 +0.10 (5%)
CFW Calfrac Well Services Ltd 27.941 26.513 +1.428 (5%)
WJA Westjet Airlines Ltd 11.642 11.05 +0.592 (5%)
LEG Legacy Oil and Gas Inc 10.56 10.024 +0.536 (5%)
NAE Nal Energy Corporation 7.90 7.50 +0.40 (5%)
INT Intertainment Media Inc. 0.475 0.451 +0.024 (5%)
SDY Strad Energy Services Ltd 4.34 4.122 +0.218 (5%)
AGX Amador Gold Corp 0.04 0.038 +0.002 (5%)
LGR Logan Resources Ltd 0.10 0.095 +0.005 (5%)
GUM Gold Mountain Mining Cor 0.62 0.589 +0.031 (5%)
SRW Solid Resources Ltd 0.10 0.095 +0.005 (5%)
WRG Western Energy Services Corp 8.152 7.745 +0.407 (5%)
SNG Silver Range Resources Ltd 1.40 1.33 +0.07 (5%)
GQC Goldquest Mining Corp 0.08 0.076 +0.004 (5%)
MJX Majescor Resources Inc. 0.22 0.209 +0.011 (5%)
ECI Enercare Inc 9.44 8.969 +0.471 (5%)
GDS Gendis Inc 3.25 3.09 +0.16 (5%)
ATP Atlantic Power Corp 14.342 13.641 +0.701 (5%)
HWD Hardwoods Distribution Inc 3.272 3.112 +0.16 (5%)
NOT Noront Resources Ltd 0.80 0.761 +0.039 (5%)
FSW Fireswirl Technologies Inc 0.185 0.176 +0.009 (5%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.904 +0.046 (5%)
TBL Taiga Building Products Ltd 0.64 0.609 +0.031 (5%)
FR First Majestic Silver Corp Common 17.86 16.995 +0.865 (5%)
VPY Versapay Corp 1.02 0.971 +0.049 (5%)
GRN Greenlane Renewables Inc 0.125 0.119 +0.006 (5%)
SW Sierra Wireless 7.14 6.798 +0.342 (5%)
GEO Geodrill Limited 2.30 2.19 +0.11 (5%)
AEF Acasta Enterprises Inc 3.55 3.381 +0.169 (5%)
WEF Western Forest Products Inc 0.76 0.724 +0.036 (5%)
BUC Bucking Horse Energy Inc 3.75 3.573 +0.177 (5%)
STO Stonepoint Energy Inc 3.35 3.192 +0.158 (5%)
QLT Qlt Inc 7.42 7.07 +0.35 (5%)
AFN Ag Growth International Inc 36.85 35.123 +1.727 (5%)
SVY Savanna Energy Services 7.95 7.579 +0.371 (5%)
SWD Sunward Resources Ltd 2.04 1.946 +0.094 (5%)
SPZ Spriza Media Inc 0.72 0.687 +0.033 (5%)
EME Emerge Resources Corp 1.27 1.212 +0.058 (5%)
MGP Mega Precious Metals Inc 0.44 0.42 +0.02 (5%)
PKI Parkland Fuel Corp 12.073 11.525 +0.548 (5%)
ODN Odin Mining and Explorat 0.20 0.191 +0.009 (5%)
TII Terra Firma Capital Corp 0.40 0.382 +0.018 (5%)
CGJ Carlisle Goldfields Limi 0.18 0.172 +0.008 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
GMV Gmv Minerals Inc 0.135 0.129 +0.006 (5%)
SDS Seair Inc. 1.24 1.185 +0.055 (5%)
BTE Baytex Energy Corp 57.02 54.513 +2.507 (5%)
CZN CDN Zinc Corp J 0.69 0.66 +0.03 (5%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.946 +0.634 (5%)
FMG First Mexican Gold Corp 0.115 0.11 +0.005 (5%)
DVT Divestco Inc 0.115 0.11 +0.005 (5%)
NVT Nortec Minerals Corp 0.115 0.11 +0.005 (5%)
LRA Lara Exploration Ltd 1.20 1.148 +0.052 (5%)
FRC Canyon Services Group In 12.108 11.585 +0.523 (5%)
LUN Lundin Mining Corp 4.05 3.876 +0.174 (4%)
SVU Spur Ventures Inc 0.28 0.268 +0.012 (4%)
CGT Columbus Gold Corp 0.78 0.747 +0.033 (4%)
BDI Black Diamond Group Ltd 17.59 16.849 +0.741 (4%)
BAA Banro Corp 3.77 3.613 +0.157 (4%)
ARN Arcan Resources Ltd. 5.13 4.916 +0.214 (4%)
AWH Arrowhead Gold Corp 0.12 0.115 +0.005 (4%)
KEY Keyera Corp 48.654 46.63 +2.024 (4%)
CAS Cascades Inc 4.312 4.133 +0.179 (4%)
HEM Hemostemix Inc 0.65 0.623 +0.027 (4%)
ZAR Zargon Oil and Gas Ltd 13.85 13.275 +0.575 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.48 +0.41 (4%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.342 +0.058 (4%)
TCW Trican Well 18.18 17.428 +0.752 (4%)
CYX Calyx Ventures Inc 0.22 0.211 +0.009 (4%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.729 +0.031 (4%)
MRE Martinrea International Inc 7.42 7.119 +0.301 (4%)
NOX Niogold Mining Corp. 0.345 0.331 +0.014 (4%)
OPL Opel Technologies Inc. 0.35 0.336 +0.014 (4%)
SQA Stina Resources Ltd. 0.20 0.192 +0.008 (4%)
DNI Dni Metals Inc 0.35 0.336 +0.014 (4%)
PCE Pace Oil And Gas Ltd 4.47 4.292 +0.178 (4%)
GLN Glentel Inc 16.613 15.953 +0.66 (4%)
EXF Exfo Inc 6.00 5.762 +0.238 (4%)
HNL Horizon North Logistics Inc 4.676 4.493 +0.183 (4%)
MDI Major Drilling Grp 15.38 14.783 +0.597 (4%)
VSN Veresen Inc 14.607 14.041 +0.566 (4%)
EMD Emed Mining Public Ltd 0.13 0.125 +0.005 (4%)
PEX Pacific Ridge Exploration Ltd 0.13 0.125 +0.005 (4%)
DMI Diamcor Mining Inc 0.39 0.375 +0.015 (4%)
MGN Magnotta Winery 2.88 2.77 +0.11 (4%)
DGS Dividend Growth Split Corp Class A 7.09 6.819 +0.271 (4%)
WIN Wi-Lan Inc 5.89 5.666 +0.224 (4%)
CP Canadian Pacific Railway Limited 66.251 63.739 +2.512 (4%)
BXE Bellatrix Exploration Ltd 4.92 4.734 +0.186 (4%)
IBG Ibi Group Inc 11.842 11.394 +0.448 (4%)
CAD Colonial Coal International Corp 1.49 1.434 +0.056 (4%)
AHF Aston Hill Financial Inc 1.462 1.407 +0.055 (4%)
CSU Constellation Software Inc 77.36 74.456 +2.904 (4%)
NA National Bank of Canada 72.01 69.306 +2.704 (4%)
LEC Lignol Energy Corporation 0.08 0.077 +0.003 (4%)
TCS Tecsys Inc J 2.20 2.119 +0.081 (4%)
INE Innergex Renewable Energy Inc 9.428 9.082 +0.346 (4%)
URZ Urz Energy Corp 1.99 1.917 +0.073 (4%)
GFS Gasfrac Energy Services 7.40 7.129 +0.271 (4%)
XRG Xinergy Ltd. 3.22 3.102 +0.118 (4%)
GDX Goldex Resources Corp 0.055 0.053 +0.002 (4%)
TV Trevali Mining Corp 0.91 0.877 +0.033 (4%)
POU Paramount Resources Ltd 41.44 39.943 +1.497 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.951 +0.749 (4%)
CAA Callinan Royalties Corpo 2.708 2.61 +0.098 (4%)
DFN Dividend 15 Split Corp 10.50 10.122 +0.378 (4%)
ND New Dawn Mining Corp. 1.09 1.051 +0.039 (4%)
PIT Pitchblack Resources Ltd 0.14 0.135 +0.005 (4%)
ELY Ely Gold Royalties Inc 0.14 0.135 +0.005 (4%)
BRY Bri Chem Corp 3.21 3.096 +0.114 (4%)
TLH Talison Lithium Limited 3.45 3.328 +0.122 (4%)
ISN Insignia Energy Ltd. 1.13 1.09 +0.04 (4%)
APM Amerix Precious Metals Corp 0.085 0.082 +0.003 (4%)
SMB Simba Essel Energy Inc 0.085 0.082 +0.003 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.242 +0.154 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.815 +0.355 (4%)
BNG Bengal Energy Ltd 0.86 0.83 +0.03 (4%)
WJX Wajax Corp 39.20 37.834 +1.366 (4%)
VLE Valeura Energy Inc 1.52 1.467 +0.053 (4%)
LW Leisureworld Senior Care 11.40 11.006 +0.394 (4%)
ESI Ensign Energy Services Inc 16.125 15.567 +0.558 (4%)
FN First National Financial Corp 15.728 15.186 +0.542 (4%)
PGF Pengrowth Energy Corp 11.10 10.718 +0.382 (4%)
VCM Vecima Networks Inc 3.00 2.897 +0.103 (4%)
NIO Niocan Inc 0.70 0.676 +0.024 (4%)
CAN Horizons Canadian Dollar Currency ETF 1.37 1.323 +0.047 (4%)
RRI Riverside Resources Inc 0.73 0.705 +0.025 (4%)
WYM Waymar Resources Ltd 0.38 0.367 +0.013 (4%)
VEL Vanoil Energy Ltd. 0.41 0.396 +0.014 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.24 +0.22 (4%)
RCN Radiant Communications Corp. 0.56 0.541 +0.019 (4%)
EMX Emx Royalty Corp 2.15 2.077 +0.073 (4%)
SGR San Gold Corporation 1.78 1.72 +0.06 (3%)
ALC Algoma Central 100.00 96.658 +3.342 (3%)
WEL Wildcat Exploration Ltd. 0.03 0.029 +0.001 (3%)
JAX Jaxon Mining Inc 0.15 0.145 +0.005 (3%)
MLR Melior Resources Inc 0.12 0.116 +0.004 (3%)
BPO Brookfield Office Properties Inc 16.35 15.808 +0.542 (3%)
NWC The North West Company Inc 19.97 19.313 +0.657 (3%)
RD Red Eagle Mining Corp 0.76 0.735 +0.025 (3%)
DR Medical Facilities Corp 11.573 11.196 +0.377 (3%)
CPX Capital Power Corp 22.815 22.08 +0.735 (3%)
CUQ Churchill Corp A 11.072 10.717 +0.355 (3%)
ENB Enbridge Inc 37.60 36.394 +1.206 (3%)
NPI Northland Power Inc 17.88 17.309 +0.571 (3%)
CEV Cap Ex Iron Ore Ltd 0.97 0.939 +0.031 (3%)
GBK Goldbrook Ventures Inc 0.22 0.213 +0.007 (3%)
DNA Dalradian Resources Inc 1.86 1.801 +0.059 (3%)
RYL Royal Host Inc 1.36 1.317 +0.043 (3%)
TRP Tc Energy Corp 44.45 43.049 +1.401 (3%)
IRG Imvescor Restaurant Group Inc 0.55 0.533 +0.017 (3%)
PNT CPI Card Group Inc 0.42 0.407 +0.013 (3%)
SBS Sembiosys Genetics Inc. 0.065 0.063 +0.002 (3%)
GNV Genivar Inc 25.105 24.335 +0.77 (3%)
TBE Twin Butte Energy Ltd. 2.168 2.102 +0.066 (3%)
SMD Strategic Metals Ltd 1.48 1.435 +0.045 (3%)
IMO Imperial Oil 44.05 42.719 +1.331 (3%)
CPG Crescent Point Energy Corp 44.64 43.302 +1.338 (3%)
TRM Trueclaim Exploration Inc 0.10 0.097 +0.003 (3%)
STN Stantec Inc 27.32 26.504 +0.816 (3%)
WCP Whitecap Resources Inc 8.44 8.188 +0.252 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.987 +0.153 (3%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.678 +0.172 (3%)
BGE Bison Gold Resources Inc 0.17 0.165 +0.005 (3%)
VUL Vulcan Minerals Inc 0.17 0.165 +0.005 (3%)
UWE U3O8 Corp 0.375 0.364 +0.011 (3%)
CCN Concordia Resource Corp 0.48 0.466 +0.014 (3%)
TIH Toromont Ind 21.01 20.40 +0.61 (3%)
FBK Fibrek Inc. 1.00 0.971 +0.029 (3%)
SSH Smash Minerals Corp 0.345 0.335 +0.01 (3%)
XBC Xebec Adsorption Inc 0.105 0.102 +0.003 (3%)
AGL Aguila American Gold Ltd 0.28 0.272 +0.008 (3%)
SVT Savant Explorations Ltd. 0.035 0.034 +0.001 (3%)
SET Seprotech Systems Incorporated 0.035 0.034 +0.001 (3%)
MGS Musgrove Minerals Corp 0.07 0.068 +0.002 (3%)
MMS Macarthur Minerals Limited 1.05 1.02 +0.03 (3%)
ZN Zinccorp Resources Inc. 0.035 0.034 +0.001 (3%)
UHO United Hunter Oil and Gas Corp 0.035 0.034 +0.001 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.22 +0.27 (3%)
CPT Coalspur Mines Limited 1.76 1.71 +0.05 (3%)
POW Power Corporation of Canada Sv 22.162 21.538 +0.624 (3%)
DEI Donnybrook Energy Inc 0.39 0.379 +0.011 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.758 +0.022 (3%)
BAD Badger Daylighting Ltd 21.43 20.828 +0.602 (3%)
KSK Kiska Metals Corporation 0.32 0.311 +0.009 (3%)
CVE Cenovus Energy Inc 33.62 32.68 +0.94 (3%)
CTT Citation Resources Inc 0.18 0.175 +0.005 (3%)
CNQ CDN Natural Res 37.77 36.723 +1.047 (3%)
FRU Freehold Royalties Ltd 19.65 19.108 +0.542 (3%)
AOX Andover Ventures Inc. 0.47 0.457 +0.013 (3%)
GND Gennum Corp 6.134 5.965 +0.169 (3%)
DOG Blackdog Resources Ltd. 0.40 0.389 +0.011 (3%)
SI Stratton Resources Inc 0.51 0.496 +0.014 (3%)
STB Student Transportation Inc 6.57 6.391 +0.179 (3%)
CTA Centaurus Energy Inc. 3.56 3.463 +0.097 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 421.588 +11.792 (3%)
PRY Pinecrest Energy Inc. 2.31 2.247 +0.063 (3%)
ANS Ainsworth Lumber Co Ltd 0.92 0.895 +0.025 (3%)
NRN Northern Shield Resources Inc 0.185 0.18 +0.005 (3%)
TZM Tanzania Minerals Corp 0.26 0.253 +0.007 (3%)
HRC Helio Res Corp 0.335 0.326 +0.009 (3%)
ZMD Zoommed Inc 0.075 0.073 +0.002 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.777 +0.453 (3%)
ALA Altagas Ltd 31.99 31.148 +0.842 (3%)
VTI Valdor Technology International Inc 0.19 0.185 +0.005 (3%)
USO US Oil Sands Inc 0.19 0.185 +0.005 (3%)
CKE Chinook Energy Inc 1.49 1.451 +0.039 (3%)
FSI Fsi Energy Group Inc 0.115 0.112 +0.003 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
TD Toronto-Dominion Bank 73.707 71.79 +1.917 (3%)
MSI Morneau Shepell Inc 10.34 10.071 +0.269 (3%)
ATB Atrium Innovations Inc. 11.75 11.446 +0.304 (3%)
MIN Excelsior Mining Corp 0.62 0.604 +0.016 (3%)
CNE Canacol Energy Ltd 0.66 0.643 +0.017 (3%)
ADV Alderon Iron Ore Corp 2.41 2.348 +0.062 (3%)
MON Montero Mining and Exploration Ltd 0.35 0.341 +0.009 (3%)
TCF Cbm Asia Development Corp. 0.195 0.19 +0.005 (3%)
MAW Mawson Resources Ltd 1.69 1.647 +0.043 (3%)
AUA Adanac Molybdenum Corpor 0.55 0.536 +0.014 (3%)
BNS Bank of Nova Scotia 50.91 49.62 +1.29 (3%)
GO Mogo Finance Technology 3.20 3.119 +0.081 (3%)
CYM Cymat Technologies Ltd 0.04 0.039 +0.001 (3%)
EE Exall Energy Corporation 1.96 1.911 +0.049 (3%)
AJC American Consolidated Mi 0.04 0.039 +0.001 (3%)
ANF Anfield Gold Corp 5.70 5.558 +0.142 (3%)
PXT Parex Resources Inc 7.15 6.974 +0.176 (3%)
SRM Shear Diamonds Ltd. 0.285 0.278 +0.007 (3%)
UFS Domtar Corp 81.675 79.672 +2.003 (3%)
FSZ Fiera Capital Corp 5.969 5.823 +0.146 (3%)
ITP Intertape Polymer 3.10 3.024 +0.076 (3%)
OYL Cgx Energy Inc 1.07 1.044 +0.026 (2%)
T Telus Corp 56.035 54.677 +1.358 (2%)
PNP Pinetree Capital Ltd 1.57 1.532 +0.038 (2%)
BAJ Baja Mining Corp 0.83 0.81 +0.02 (2%)
REX Orex Minerals Inc 0.58 0.566 +0.014 (2%)
MBA Cibt Education Group Inc 0.25 0.244 +0.006 (2%)
ALR Alder Resources Ltd. 0.125 0.122 +0.003 (2%)
BBO Big Bank Big Oil Split C 10.40 10.152 +0.248 (2%)
RDK Redhawk Resources Inc 0.42 0.41 +0.01 (2%)
RVX Resverlogix Corp 1.35 1.318 +0.032 (2%)
IGM Igm Financial Inc 45.37 44.298 +1.072 (2%)
EMA Emera Incorporated 32.215 31.458 +0.757 (2%)
CCY Catalyst Copper Corp 0.085 0.083 +0.002 (2%)
DD Dds Wireless International Inc. 1.79 1.748 +0.042 (2%)
ZAZ Zazu Metals Corporation 1.15 1.123 +0.027 (2%)
TFI Transforce Inc. 13.27 12.96 +0.31 (2%)
BCE BCE Inc 39.946 39.02 +0.926 (2%)
PVE Provident Energy Ltd. 9.803 9.576 +0.227 (2%)
E Enterprise Group Inc 0.13 0.127 +0.003 (2%)
CUS Canexus Corporation 6.54 6.389 +0.151 (2%)
SWX Shear Wind Inc. 0.13 0.127 +0.003 (2%)
PYC Primary Corp 5.55 5.423 +0.127 (2%)
FMS Focus Graphite Inc 0.70 0.684 +0.016 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 46.218 +1.072 (2%)
NXY Nexen Inc. 15.958 15.596 +0.362 (2%)
PLL Palladon Ventures Ltd 1.50 1.466 +0.034 (2%)
AVF Avenex Energy Corp. 5.28 5.161 +0.119 (2%)
UFX Domtar [Canada] Paper Inc. 82.00 80.146 +1.854 (2%)
PBH Premium Brands Holdings Corp 16.83 16.454 +0.376 (2%)
TDG Trinidad Drilling Ltd 7.708 7.537 +0.171 (2%)
GPD Golden Predator Corp 0.63 0.616 +0.014 (2%)
PPE Pacific Paradym Energy I 0.045 0.044 +0.001 (2%)
WND Western Wind Energy Corp. 1.91 1.868 +0.042 (2%)
AAM Austral Gold Limited 1.12 1.096 +0.024 (2%)
TCM Thompson Creek Metals Co 7.17 7.017 +0.153 (2%)
AIM Aimia Inc 11.459 11.215 +0.244 (2%)
DEN Dundee Energy Limited 0.66 0.646 +0.014 (2%)
CFP Canfor Corp 10.37 10.15 +0.22 (2%)
VR Victory Resources Corp 0.33 0.323 +0.007 (2%)
SBN S Split Corp Cl.A 6.10 5.971 +0.129 (2%)
SXP Supremex Inc 1.66 1.625 +0.035 (2%)
NKO Niko Res 48.23 47.218 +1.012 (2%)
BK Canadian Banc Corp 9.60 9.40 +0.20 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.603 +0.437 (2%)
AZA Azabache Energy Inc. 0.68 0.666 +0.014 (2%)
STP Southern Pacific Resourc 1.37 1.342 +0.028 (2%)
RDI Rockwell Diamonds Inc 0.54 0.529 +0.011 (2%)
RVM Revett Mining Company In 5.05 4.947 +0.103 (2%)
UEX Uex Corp 0.64 0.627 +0.013 (2%)
MM Mood Media Corporation 2.66 2.606 +0.054 (2%)
SLG Sterling Resources Ltd 1.68 1.646 +0.034 (2%)
POT Potash Corp of Sask Inc 43.321 42.456 +0.865 (2%)
HE Hanwei Energy Services Corp 0.10 0.098 +0.002 (2%)
RON Rona Inc. 9.72 9.526 +0.194 (2%)
OSI Osino Resources Corp 0.05 0.049 +0.001 (2%)
PXP Pitchstone Exploration Ltd. 0.10 0.098 +0.002 (2%)
CLB Colombia Crest Gold Corp 0.25 0.245 +0.005 (2%)
FM First Quantum Minerals Ltd 19.58 19.19 +0.39 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.526 +1.224 (2%)
ISC Iroc Energy Services Corp. 2.525 2.475 +0.05 (2%)
AYA Amaya Inc 2.30 2.255 +0.045 (2%)
NEM New Era Minerals Inc 7.74 7.589 +0.151 (2%)
DSG Descartes Sys 7.38 7.238 +0.142 (2%)
NGL Angle Energy Inc. 6.60 6.473 +0.127 (2%)
BQE Bqe Water Inc 0.21 0.206 +0.004 (2%)
DF Dividend 15 Split Corp II 6.25 6.131 +0.119 (2%)
SWN Selwyn Resources Ltd. 0.21 0.206 +0.004 (2%)
IAM Integrated Asset Management Corp 0.64 0.628 +0.012 (2%)
MRC Morguard Corp 74.75 73.348 +1.402 (2%)
TWO Twoco Petroleums Ltd. 0.16 0.157 +0.003 (2%)
APE Apogee Opportunities Inc 0.16 0.157 +0.003 (2%)
ACC Amica Mature 7.86 7.717 +0.143 (2%)
GD Distinction Group Inc 4.47 4.389 +0.081 (2%)
NRI Nuvo Pharmaceuticals Inc 0.055 0.054 +0.001 (2%)
ISA Isotechnika Pharma Inc. 0.11 0.108 +0.002 (2%)
OCE Open Ec Technologies Inc 0.055 0.054 +0.001 (2%)
TUE Titan Uranium Inc. 0.165 0.162 +0.003 (2%)
JIM Jiminex Inc. 0.055 0.054 +0.001 (2%)
NOV Novx21 Inc 0.055 0.054 +0.001 (2%)
KMP Killam Properties Inc. 10.887 10.69 +0.197 (2%)
JDU Jds Uniphase Canada Ltd. 10.75 10.556 +0.194 (2%)
FP Fp Newspapers Inc 3.95 3.879 +0.071 (2%)
LVN Levon Resources Ltd 1.00 0.982 +0.018 (2%)
AXL Arrow Exploration Corp 0.56 0.55 +0.01 (2%)
PRW Petrowest Corporation 0.28 0.275 +0.005 (2%)
RSI Rogers Sugar Inc 5.25 5.157 +0.093 (2%)
WB Whistler Blackcomb Holdi 9.267 9.106 +0.161 (2%)
IZN Inzinc Mining Ltd 1.09 1.071 +0.019 (2%)
BIR Birchcliff Energy Ltd 13.93 13.689 +0.241 (2%)
TOT Total Energy Services Inc 16.90 16.608 +0.292 (2%)
PHX Phx Energy Services Corp 10.66 10.477 +0.183 (2%)
AOI Africa Oil Corp 1.57 1.543 +0.027 (2%)
SYL Symax Lift Holding Co. L 0.175 0.172 +0.003 (2%)
GH Gamehost Inc 11.26 11.068 +0.192 (2%)
KAT Katanga Mining Limited 1.24 1.219 +0.021 (2%)
AVM Avarone Metals Inc 7.38 7.256 +0.124 (2%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.059 +0.001 (2%)
TRS Tres-Or Resources Ltd 0.06 0.059 +0.001 (2%)
IGD Intigold Mines Ltd 0.30 0.295 +0.005 (2%)
FIC Can Financials Income Co 7.53 7.406 +0.124 (2%)
DCI Directcash Payments Inc. 20.85 20.51 +0.34 (2%)
CSG Cosigo Resources Ltd 0.245 0.241 +0.004 (2%)
FOS Phoscan Chemical Corp. 0.31 0.305 +0.005 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.081 +0.329 (2%)
NBD Norbord Inc. 7.82 7.694 +0.126 (2%)
PRZ Prize Mining Corp 0.125 0.123 +0.002 (2%)
VEM Vena Resources Inc 0.19 0.187 +0.003 (2%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.576 +0.264 (2%)
ODS Odesia Group Inc. 0.195 0.192 +0.003 (2%)
RM Routemaster Capital Inc 0.195 0.192 +0.003 (2%)
VTR Volta Resources Inc. 0.99 0.975 +0.015 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.438 +1.053 (2%)
DON Donner Metals Ltd. 0.20 0.197 +0.003 (2%)
GCE Golden Coast Energy Corp 9.90 9.753 +0.147 (2%)
DL Danier Leather Inc. Sv 10.15 9.999 +0.151 (2%)
TET Trilogy Energy Corp 37.80 37.241 +0.559 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.168 +0.212 (2%)
EW East West Petroleum Corp 0.475 0.468 +0.007 (2%)
GQM Golden Queen Mng J 2.94 2.897 +0.043 (1%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 0.542 +0.008 (1%)
SQP Strongco Corp 5.30 5.223 +0.077 (1%)
SO Softchoice Corp. 10.00 9.855 +0.145 (1%)
NI Victory Nickel Inc. 0.07 0.069 +0.001 (1%)
AUU Aura Resources Inc 0.07 0.069 +0.001 (1%)
SRC Stakeholder Gold Corp 0.07 0.069 +0.001 (1%)
VPR Viper Gold Ltd 0.07 0.069 +0.001 (1%)
JNN Jnr Resources Inc. 0.07 0.069 +0.001 (1%)
FTS Fortis Inc 33.05 32.581 +0.469 (1%)
DS Dividend Select 15 Corp 8.67 8.548 +0.122 (1%)
AIF Altus Group Limited 3.37 3.323 +0.047 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.567 +0.233 (1%)
XYM Star Portfolio Corp. 10.41 10.267 +0.143 (1%)
EAT Prime Restaurants Inc Class A 7.54 7.437 +0.103 (1%)
KIV Kivalliq Energy Corp 0.37 0.365 +0.005 (1%)
DAY Daylight Energy Ltd 10.07 9.935 +0.135 (1%)
PL Pinnacle Renewable Holdings Inc 0.075 0.074 +0.001 (1%)
NZ New Zealand Energy Corp 1.05 1.036 +0.014 (1%)
AD Alaris Royalty Corp 17.41 17.18 +0.23 (1%)
AR Argonaut Gold Inc 6.76 6.672 +0.088 (1%)
BRK The Brick Ltd. 3.024 2.985 +0.039 (1%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.306 +0.004 (1%)
COM Cardiome Pharma Corp 2.19 2.162 +0.028 (1%)
PUR Pure Technologies Ltd 2.72 2.686 +0.034 (1%)
RDG Ridgemont Iron Ore Corp 0.40 0.395 +0.005 (1%)
CUU Copper Fox Metals Inc 1.14 1.126 +0.014 (1%)
FSY Forsys Metals Corp 0.66 0.652 +0.008 (1%)
ODX Odyssey Resources Ltd 0.165 0.163 +0.002 (1%)
VRO Valoro Resources Inc 1.909 1.886 +0.023 (1%)
TMB Tembec Inc 2.77 2.737 +0.033 (1%)
CWB CDN Western Bank 26.164 25.851 +0.313 (1%)
LEA Leader Energy Services L 0.75 0.741 +0.009 (1%)
CMH Carmanah Technologies Corp 0.42 0.415 +0.005 (1%)
HW Harry Winston Diamond Corporation 10.92 10.791 +0.129 (1%)
VNR Valener Inc 14.546 14.375 +0.171 (1%)
LIQ Liquor Stores Na Ltd 15.15 14.974 +0.176 (1%)
CWC Cwc Energy Services Corp 0.60 0.593 +0.007 (1%)
TGL Transglobe Energy Corp 8.10 8.007 +0.093 (1%)
PTI Patheon Inc 1.22 1.206 +0.014 (1%)
RRS Rogue Resources Inc 0.175 0.173 +0.002 (1%)
TLM Talisman Energy Inc. 12.75 12.605 +0.145 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.219 +0.171 (1%)
LLL Lululemon Athletica Inc 48.84 48.30 +0.54 (1%)
CNR Canadian National Railway Co. 78.45 77.587 +0.863 (1%)
DMA Diamedica Therapeutics Inc 1.37 1.355 +0.015 (1%)
BNP Bonavista Energy Corp 26.28 25.994 +0.286 (1%)
PD Precision Drilling Corp 10.75 10.633 +0.117 (1%)
JOV Jovian Capital Corporation 12.00 11.869 +0.131 (1%)
NNN Nickel One Resources Inc 0.65 0.643 +0.007 (1%)
YO Yoho Resources Inc 3.35 3.314 +0.036 (1%)
IMP Intermap Tech Corp 0.47 0.465 +0.005 (1%)
BWN Brownstone Energy Inc 0.375 0.371 +0.004 (1%)
SGY Surge Energy Inc 9.14 9.042 +0.098 (1%)
CEM Constantine Metal Resources Ltd 0.095 0.094 +0.001 (1%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.493 +0.257 (1%)
FIS Fission Energy Corp. 0.77 0.762 +0.008 (1%)
BDT Bird Construction Inc 11.61 11.49 +0.12 (1%)
BCB Cott Corp 6.64 6.572 +0.068 (1%)
RIO Rio2 Limited 3.25 3.217 +0.033 (1%)
PPL Pembina Pipeline Corp 28.528 28.249 +0.279 (1%)
PRI Primary Energy Recycling 4.30 4.258 +0.042 (1%)
HCG Home Capital Group Inc 47.509 47.05 +0.459 (1%)
NFI New Flyer Industries Inc 5.362 5.31 +0.052 (1%)
DEE Delphi Energy Corp 2.19 2.169 +0.021 (1%)
RET Reitmans Canada 15.10 14.957 +0.143 (1%)
CEC Compliance Energy Corp 0.21 0.208 +0.002 (1%)
MUM Mustang Minerals Corp 0.105 0.104 +0.001 (1%)
SNC Snc-Lavalin Sv 48.753 48.31 +0.443 (1%)
PAD Pan Andean Minerals Ltd 0.11 0.109 +0.001 (1%)
NAA Sierra Iron Ore Corp 0.55 0.545 +0.005 (1%)
ARG Amerigo Resources Ltd 0.56 0.555 +0.005 (1%)
YM Ym Biosciences Inc 1.57 1.556 +0.014 (1%)
FNR 49 North Resources Inc 3.129 3.101 +0.028 (1%)
IFC Intact Financial Corp 58.486 57.971 +0.515 (1%)
FAR Foraco International Sa 3.90 3.866 +0.034 (1%)
TOL Trioil Resources Ltd 2.40 2.379 +0.021 (1%)
CWL Caldwell Partners International Inc 0.588 0.583 +0.005 (1%)
LIO Lion One Metals Limited 1.09 1.081 +0.009 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.022 +0.098 (1%)
ALS Altius Minerals Corp 11.10 11.01 +0.09 (1%)
SVV Solvista Gold Corporatio 0.49 0.486 +0.004 (1%)
WFC Wall Financial 11.26 11.17 +0.09 (1%)
LNG Lng Energy Ltd. 0.125 0.124 +0.001 (1%)
XCP Coopers Park Corporation 0.75 0.744 +0.006 (1%)
GVC Glacier Media Inc 2.07 2.054 +0.016 (1%)
HWO High Arctic Energy Services Inc 1.164 1.155 +0.009 (1%)
RME Rocky Mountain Dealerships Inc 8.611 8.545 +0.066 (1%)
NDQ Novadaq Technologies Inc 5.00 4.962 +0.038 (1%)
FSV Firstservice Corp 25.97 25.774 +0.196 (1%)
L Loblaw CO 36.881 36.606 +0.275 (1%)
ERF Enerplus Corp 24.654 24.471 +0.183 (1%)
AKA Aka Ventures Inc. 0.135 0.134 +0.001 (1%)
SOY Sunopta Inc 5.25 5.212 +0.038 (1%)
FMD Futuremed Healthcare Prod Corp 8.15 8.092 +0.058 (1%)
CS Capstone Mining Corp 2.81 2.79 +0.02 (1%)
MIM Mi Developments Inc 31.645 31.421 +0.224 (1%)
POE Pan Orient Energy Corp 2.01 1.996 +0.014 (1%)
ATN Atna Res J 0.87 0.864 +0.006 (1%)
TVL Traverse Energy Ltd 0.73 0.725 +0.005 (1%)
CRE Critical Elements Lithium Corp 0.145 0.144 +0.001 (1%)
HYD Hyduke Energy Services Inc 0.45 0.447 +0.003 (1%)
FFN North American Financial 15 Split Corp 2.85 2.831 +0.019 (1%)
MAA Magindustries Corp. 0.16 0.159 +0.001 (1%)
MEI Manitok Energy Inc 1.60 1.59 +0.01 (1%)
WRX Western Resources Corp 0.81 0.805 +0.005 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.323 +0.002 (1%)
LUC Lucara Diamond Corp 0.81 0.805 +0.005 (1%)
LAC Lithium Americas Corp 1.31 1.302 +0.008 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.181 +0.049 (1%)
WFT West Fraser Timber CO Ltd 41.15 40.917 +0.233 (1%)
EDE Edge Resources Inc. 0.175 0.174 +0.001 (1%)
PNG Kraken Robotics Inc 36.71 36.505 +0.205 (1%)
BA Bell Aliant Inc 27.45 27.297 +0.153 (1%)
MFI Maple Leaf Foods 10.78 10.72 +0.06 (1%)
SAP Saputo Inc 38.90 38.682 +0.218 (1%)
VT Viterra Inc. 10.50 10.444 +0.056 (1%)
DAN Arianne Phosphate Inc 1.30 1.293 +0.007 (1%)
PSI Pason Systems Inc 12.30 12.235 +0.065 (1%)
NAL Newalta Corp 12.77 12.703 +0.067 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.559 +0.081 (1%)
AGU Agrium Inc 70.65 70.289 +0.361 (1%)
ELI Elissa Resources Ltd 0.205 0.204 +0.001 (0%)
GYD Grayd Resource Corporation 2.50 2.488 +0.012 (0%)
BNE Bonterra Energy Corp 51.71 51.468 +0.242 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.939 +0.061 (0%)
VET Vermilion Energy Inc 45.647 45.438 +0.209 (0%)
PWF Power Financial Corp 25.239 25.127 +0.112 (0%)
HBM Hudbay Minerals Inc 10.07 10.026 +0.044 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.092 +0.031 (0%)
NPK Verde Agritech Plc 7.00 6.97 +0.03 (0%)
UNS Uni Select Inc 25.97 25.862 +0.108 (0%)
INM Northair Silver Corp 0.24 0.239 +0.001 (0%)
DNC Deans Knight Income Corporation 11.82 11.772 +0.048 (0%)
SU Suncor Energy Inc 29.28 29.167 +0.113 (0%)
TXG Torex Gold Resources Inc 1.60 1.594 +0.006 (0%)
MSD Moseda Technologies Inc 45.99 45.816 +0.174 (0%)
EPO Encanto Potash Corp 0.265 0.264 +0.001 (0%)
HYG Hydrogenics Corp 5.64 5.619 +0.021 (0%)
SGN Scorpio Gold Corp 0.87 0.867 +0.003 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.922 +0.058 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.294 +0.001 (0%)
CMK Cline Mining Corp 1.53 1.525 +0.005 (0%)
LGC Luna Gold Corp 0.60 0.598 +0.002 (0%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.37 +0.10 (0%)
MOZ Marathon Gold Corp 1.25 1.246 +0.004 (0%)
FCR First Capital Realty Inc 17.141 17.089 +0.052 (0%)
CNJ Cangene Corp 1.75 1.745 +0.005 (0%)
SGE Strategem Capital Corp 1.75 1.745 +0.005 (0%)
WRP Western Pacific Resources Corp 0.34 0.339 +0.001 (0%)
SHR Sure Energy Inc. 1.45 1.446 +0.004 (0%)
ANK Angkor Resources Corp 0.36 0.359 +0.001 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.701 +0.049 (0%)
CFI Canada Fluorspar Inc. 0.38 0.379 +0.001 (0%)
SPM Americas Silver Corporat 1.99 1.985 +0.005 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.829 +0.051 (0%)
FES Flint Energy Services Limited 12.75 12.719 +0.031 (0%)
TML Treasury Metals Inc 0.95 0.948 +0.002 (0%)
BLX Boralex Inc 7.02 7.005 +0.015 (0%)
CYB Cymbria Corporation Cl A 11.94 11.918 +0.022 (0%)
FCO Fabled Copper Corp 0.56 0.559 +0.001 (0%)
GDC Genesis Land J 3.01 3.005 +0.005 (0%)
BRE Brookfield Real Estate Services Inc 12.034 12.013 +0.021 (0%)
CGI CDN General Inv 15.49 15.464 +0.026 (0%)
PSD Pulse Seismic Inc 1.80 1.797 +0.003 (0%)
MBC Mbac Fertilizer Inc 2.83 2.828 +0.002 (0%)
VGQ Virginia Mines Inc. 8.67 8.667 +0.003 (0%)
GS Gluskin Sheff Associates Inc 14.218 14.217 +0.001 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers