Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.448 +2.402 (536%)
ATV Alto Ventures Ltd 0.165 0.053 +0.112 (211%)
ENS E Split Corp 1.10 0.366 +0.734 (201%)
MES Marauder Resources East 0.18 0.077 +0.103 (134%)
ROG Roxgold Inc. 1.48 0.697 +0.783 (112%)
KNP Knight Metals Ltd. 0.255 0.122 +0.133 (109%)
TTT Trutrace Technologies Inc. 0.105 0.051 +0.054 (106%)
VLE Valeura Energy Inc 1.52 0.747 +0.773 (103%)
WRG Western Energy Services Corp 8.152 4.149 +4.003 (96%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.447 +7.133 (96%)
SDS Seair Inc. 1.24 0.676 +0.564 (83%)
LCC Lumina Copper Corp. 13.40 7.34 +6.06 (83%)
RPM Rye Patch Gold Corp 0.73 0.403 +0.327 (81%)
RDI Rockwell Diamonds Inc 0.54 0.301 +0.239 (79%)
MOC Morumbi Resources Inc 0.57 0.323 +0.247 (76%)
ARW Aroway Energy Inc 0.73 0.414 +0.316 (76%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 10.238 +7.612 (74%)
MHI Mineral Hill Industries Ltd 0.19 0.109 +0.081 (74%)
CAX Candax Energy Inc. 0.09 0.052 +0.038 (73%)
CEN Claren Energy Corp 15.28 8.892 +6.388 (72%)
SAT Asian Television Network Int Ltd 3.002 1.78 +1.222 (69%)
MB Mega Brands Inc. 8.20 4.911 +3.289 (67%)
CXY Cryptologic Exchange Corporation 2.30 1.392 +0.908 (65%)
BEA Belmont Resources Inc 0.11 0.067 +0.043 (64%)
MIT The Mint Corp 0.16 0.098 +0.062 (63%)
ITP Intertape Polymer 3.10 1.918 +1.182 (62%)
CRY Cryptologic Inc 2.35 1.454 +0.896 (62%)
DNI Dni Metals Inc 0.35 0.217 +0.133 (61%)
DXE Dualex Energy Internatio 0.14 0.087 +0.053 (61%)
PDG Prodigy Gold Inc. 0.88 0.547 +0.333 (61%)
HWO High Arctic Energy Services Inc 1.164 0.755 +0.409 (54%)
ACT Active Control Technology Inc 0.055 0.036 +0.019 (53%)
FRB Forbes Energy Services Ltd 5.72 3.785 +1.935 (51%)
CMT Chlormet Technologies Inc 4.35 2.893 +1.457 (50%)
TET Trilogy Energy Corp 37.80 25.307 +12.493 (49%)
PMA Petromaroc Corporation Plc 1.30 0.878 +0.422 (48%)
SRD Strait Minerals Inc 0.15 0.102 +0.048 (47%)
MMT Mart Resources Inc 0.90 0.614 +0.286 (47%)
ROX Canstar Resources Inc 0.175 0.12 +0.055 (46%)
SPP Spot Coffee Canada Ltd 0.205 0.141 +0.064 (45%)
RRM Ross River Minerals Inc. 0.09 0.062 +0.028 (45%)
HAT Hathor Exploration Limited 4.69 3.238 +1.452 (45%)
PMV Pmi Gold Corporation 1.00 0.694 +0.306 (44%)
RSG Searchgold Resources Inc 0.06 0.042 +0.018 (43%)
AAM Austral Gold Limited 1.12 0.795 +0.325 (41%)
WPT Westport Innovations Inc 33.46 23.794 +9.666 (41%)
ISC Iroc Energy Services Corp. 2.525 1.804 +0.721 (40%)
ACQ Autocanada Inc 5.958 4.258 +1.70 (40%)
BLN Blackline Safety Corp 1.20 0.86 +0.34 (40%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.545 +0.215 (39%)
RUT Rutter Inc. 0.075 0.054 +0.021 (39%)
CTA Centaurus Energy Inc. 3.56 2.569 +0.991 (39%)
USS Uniserve Communications Corp 0.11 0.08 +0.03 (38%)
DEJ Dejour Energy Inc 0.465 0.339 +0.126 (37%)
PNE Pine Cliff Energy Ltd 0.30 0.22 +0.08 (36%)
PRI Primary Energy Recycling 4.30 3.155 +1.145 (36%)
OPA Opal Energy Corp 0.18 0.133 +0.047 (35%)
ELN El Nino Ventures Inc 0.115 0.085 +0.03 (35%)
REG Regulus Resources Inc 1.50 1.11 +0.39 (35%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.726 +2.004 (35%)
DOL Dollarama Inc 44.69 33.266 +11.424 (34%)
MEQ Mainstreet Eq J 23.71 17.671 +6.039 (34%)
PVG Pretium Resources Inc 13.19 9.893 +3.297 (33%)
RIC Richmont Mines 11.06 8.331 +2.729 (33%)
EAT Prime Restaurants Inc Class A 7.54 5.682 +1.858 (33%)
AAT Ati Airtest Technologies Inc 0.07 0.053 +0.017 (32%)
GYD Grayd Resource Corporation 2.50 1.895 +0.605 (32%)
RCM Ruggedcom Inc. 24.05 18.257 +5.793 (32%)
MGN Magnotta Winery 2.88 2.19 +0.69 (32%)
MT M3 Metals Corp 9.44 7.197 +2.243 (31%)
RIO Rio2 Limited 3.25 2.479 +0.771 (31%)
FTG Firan Technology Group Corp 0.45 0.344 +0.106 (31%)
GWY Galway Resources Ltd. 1.60 1.227 +0.373 (30%)
MSD Moseda Technologies Inc 45.99 35.35 +10.64 (30%)
SPM Americas Silver Corporat 1.99 1.536 +0.454 (30%)
FSI Fsi Energy Group Inc 0.115 0.089 +0.026 (29%)
PLL Palladon Ventures Ltd 1.50 1.166 +0.334 (29%)
CBJ Cb Gold Inc 1.31 1.02 +0.29 (28%)
PRB Probe Metals Inc 2.17 1.69 +0.48 (28%)
BOE Americas Petrogas Inc. 2.72 2.119 +0.601 (28%)
NVC Neovasc Inc 1.39 1.084 +0.306 (28%)
LGR Logan Resources Ltd 0.10 0.078 +0.022 (28%)
OYL Cgx Energy Inc 1.07 0.835 +0.235 (28%)
FAR Foraco International Sa 3.90 3.059 +0.841 (27%)
ATN Atna Res J 0.87 0.683 +0.187 (27%)
MIB Minaean International Co 0.135 0.106 +0.029 (27%)
CMI C-Com Satellite Systems Inc 0.55 0.434 +0.116 (27%)
CXB Calibre Mining Corp 0.19 0.15 +0.04 (27%)
TBD Thunderbird Energy Corporation 0.22 0.174 +0.046 (26%)
GBV Groupe Bikini Village In 5.51 4.359 +1.151 (26%)
IEC International Enexco Limited 0.47 0.372 +0.098 (26%)
GDS Gendis Inc 3.25 2.576 +0.674 (26%)
PSV Palisades Ventures Inc 8.651 6.873 +1.778 (26%)
CJC Quebec Precious Metals Corp 0.60 0.479 +0.121 (25%)
POU Paramount Resources Ltd 41.44 33.141 +8.299 (25%)
ADD Arctic Star Exploration Corp 0.13 0.105 +0.025 (24%)
BTI Bioasis Technologies Inc 0.64 0.518 +0.122 (24%)
STK Strike Minerals Inc. 0.10 0.081 +0.019 (23%)
GD Distinction Group Inc 4.47 3.624 +0.846 (23%)
AR Argonaut Gold Inc 6.76 5.497 +1.263 (23%)
JOV Jovian Capital Corporation 12.00 9.772 +2.228 (23%)
CWC Cwc Energy Services Corp 0.60 0.489 +0.111 (23%)
ESL Enghouse Systems Ltd. 12.05 9.824 +2.226 (23%)
PPL Pembina Pipeline Corp 28.528 23.305 +5.223 (22%)
PNG Kraken Robotics Inc 36.71 30.01 +6.70 (22%)
ANF Anfield Gold Corp 5.70 4.669 +1.031 (22%)
NES Newstrike Capital Inc 2.60 2.136 +0.464 (22%)
ALA Altagas Ltd 31.99 26.315 +5.675 (22%)
AM Academy Metals Inc 1.89 1.555 +0.335 (22%)
EIF Exchange Income Corp 24.937 20.594 +4.343 (21%)
PRO Pershimex Resources Corp 0.88 0.727 +0.153 (21%)
WCP Whitecap Resources Inc 8.44 6.977 +1.463 (21%)
LMA La Mancha Resources Inc. 2.82 2.34 +0.48 (21%)
WND Western Wind Energy Corp. 1.91 1.586 +0.324 (20%)
PUM Puma Exploration Inc 0.285 0.237 +0.048 (20%)
NDQ Novadaq Technologies Inc 5.00 4.197 +0.803 (19%)
IZN Inzinc Mining Ltd 1.09 0.915 +0.175 (19%)
AEN Antrim Energy Inc 1.26 1.06 +0.20 (19%)
TQY Tanqueray Resources Ltd 0.07 0.059 +0.011 (19%)
AQN Algonquin Power and Utilities Corp 6.373 5.382 +0.991 (18%)
MVN Madalena Energy Inc 0.86 0.727 +0.133 (18%)
ELO Eloro Resources Ltd 0.105 0.089 +0.016 (18%)
FSW Fireswirl Technologies Inc 0.185 0.157 +0.028 (18%)
CSU Constellation Software Inc 77.36 65.797 +11.563 (18%)
SPA Spanish Mountain Gold Ltd 0.78 0.664 +0.116 (17%)
SWD Sunward Resources Ltd 2.04 1.743 +0.297 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.812 +0.138 (17%)
MGX MGM Energy Corp. 0.255 0.218 +0.037 (17%)
SYL Symax Lift Holding Co. L 0.175 0.15 +0.025 (17%)
MDW Midway Gold Corp 2.23 1.92 +0.31 (16%)
AD Alaris Royalty Corp 17.41 15.012 +2.398 (16%)
CSC Canex Energy Corp 0.16 0.139 +0.021 (15%)
IMP Intermap Tech Corp 0.47 0.409 +0.061 (15%)
YRI Yamana Gold Inc 15.21 13.244 +1.966 (15%)
VPY Versapay Corp 1.02 0.89 +0.13 (15%)
MPC Madison Pac Cl B 3.40 2.969 +0.431 (15%)
PLB Paladin Labs J 43.39 37.903 +5.487 (14%)
AVM Avarone Metals Inc 7.38 6.468 +0.912 (14%)
RGL Royal Gold J 71.01 62.276 +8.734 (14%)
SO Softchoice Corp. 10.00 8.782 +1.218 (14%)
BZA American Bonanza Gold Corp. 0.485 0.426 +0.059 (14%)
JAG Jaguar Mining Inc 6.43 5.651 +0.779 (14%)
MRC Morguard Corp 74.75 65.77 +8.98 (14%)
CGO Cogeco Inc Sv 48.42 42.734 +5.686 (13%)
NNA New Nadina Explorations Limited 0.13 0.115 +0.015 (13%)
GCE Golden Coast Energy Corp 9.90 8.79 +1.11 (13%)
SGN Scorpio Gold Corp 0.87 0.774 +0.096 (12%)
ASR Alacer Gold Corp 11.08 9.869 +1.211 (12%)
XYL Xylitol Canada Inc 0.35 0.312 +0.038 (12%)
TOT Total Energy Services Inc 16.90 15.077 +1.823 (12%)
HMD Horizons BP Global Base 6.60 5.889 +0.711 (12%)
SGZ Sego Resources Inc 0.26 0.232 +0.028 (12%)
WZR Westernzagros Resources 0.65 0.58 +0.07 (12%)
EGD Energold Drilling Corp 4.67 4.168 +0.502 (12%)
RVM Revett Mining Company In 5.05 4.52 +0.53 (12%)
SSL Sandstorm Gold Ltd 1.24 1.112 +0.128 (12%)
BIR Birchcliff Energy Ltd 13.93 12.521 +1.409 (11%)
FMD Futuremed Healthcare Prod Corp 8.15 7.329 +0.821 (11%)
T Telus Corp 56.035 50.425 +5.61 (11%)
QUX Quadra Fnx Mining Ltd. 15.03 13.554 +1.476 (11%)
CCA Cogeco Communications Inc 50.56 45.647 +4.913 (11%)
WEE Wavefront Technology Solutions Inc 0.98 0.886 +0.094 (11%)
BCE BCE Inc 39.946 36.198 +3.748 (10%)
FFH Fairfax Financial Holdings Ltd 433.38 393.026 +40.354 (10%)
UGD Unigold Inc 0.14 0.127 +0.013 (10%)
DSG Descartes Sys 7.38 6.713 +0.667 (10%)
IFC Intact Financial Corp 58.486 53.213 +5.273 (10%)
SVL Silvercrest Mines Inc 1.85 1.685 +0.165 (10%)
NOT Noront Resources Ltd 0.80 0.729 +0.071 (10%)
ENF Enbridge Income Fund Holdings Inc 20.70 18.872 +1.828 (10%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.179 +4.111 (10%)
ABT Absolute Software Corp 4.54 4.147 +0.393 (9%)
TRP Tc Energy Corp 44.45 40.632 +3.818 (9%)
HNL Horizon North Logistics Inc 4.676 4.277 +0.399 (9%)
TAW Tawsho Mining Inc. 0.25 0.229 +0.021 (9%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.353 +2.137 (9%)
CU Canadian Utilities Ltd Cl.A NV 61.75 56.592 +5.158 (9%)
CP Canadian Pacific Railway Limited 66.251 60.803 +5.448 (9%)
TAO Tag Oil Ltd 7.04 6.467 +0.573 (9%)
RNK Rainmaker Entertainment 0.41 0.377 +0.033 (9%)
BKP C.A. Bancorp Inc. 2.25 2.071 +0.179 (9%)
CNR Canadian National Railway Co. 78.45 72.247 +6.203 (9%)
SQP Strongco Corp 5.30 4.883 +0.417 (9%)
SXC Sxc Health Solutions Corp. 57.45 52.988 +4.462 (8%)
SCG Selectcore Ltd 0.26 0.24 +0.02 (8%)
SMX Smtc Manufacturing Corp 2.65 2.449 +0.201 (8%)
CSA Commercial Solutions Inc. 1.05 0.971 +0.079 (8%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.415 +0.745 (8%)
RGC Redstar Gold Corp 0.455 0.422 +0.033 (8%)
THI Tim Hortons Inc. 48.911 45.383 +3.528 (8%)
CLT Celtic Exploration Ltd. 23.26 21.63 +1.63 (8%)
ZAZ Zazu Metals Corporation 1.15 1.07 +0.08 (7%)
MIN Excelsior Mining Corp 0.62 0.577 +0.043 (7%)
AUT Austin Resources Ltd 0.26 0.242 +0.018 (7%)
TCS Tecsys Inc J 2.20 2.048 +0.152 (7%)
AMF Amorfix Life Science Ltd 0.295 0.275 +0.02 (7%)
BRS Brs Resources Ltd 0.35 0.327 +0.023 (7%)
AOT Ascot Resources Ltd 1.00 0.936 +0.064 (7%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.118 +0.278 (7%)
LW Leisureworld Senior Care 11.40 10.689 +0.711 (7%)
INE Innergex Renewable Energy Inc 9.428 8.845 +0.583 (7%)
SGE Strategem Capital Corp 1.75 1.642 +0.108 (7%)
UCM Upper Canyon Minerals Corp. 0.065 0.061 +0.004 (7%)
HEL Hellix Ventures Inc 0.69 0.648 +0.042 (6%)
SXR SGX Resources Inc 0.28 0.263 +0.017 (6%)
EMA Emera Incorporated 32.215 30.315 +1.90 (6%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.32 +0.27 (6%)
PBH Premium Brands Holdings Corp 16.83 15.863 +0.967 (6%)
FCR First Capital Realty Inc 17.141 16.186 +0.955 (6%)
RVS Riverstone Resources Inc 0.67 0.633 +0.037 (6%)
STC Sangoma Technologies Corp 0.49 0.463 +0.027 (6%)
QLT Qlt Inc 7.42 7.014 +0.406 (6%)
SJ Stella Jones Inc 39.50 37.386 +2.114 (6%)
WJX Wajax Corp 39.20 37.191 +2.009 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.604 +0.786 (5%)
WZL Wenzel Downhole 2.25 2.137 +0.113 (5%)
DAY Daylight Energy Ltd 10.07 9.569 +0.501 (5%)
HLF High Liner 16.147 15.352 +0.795 (5%)
TOS Tso3 Inc 1.75 1.664 +0.086 (5%)
BX Biox Corp 1.16 1.103 +0.057 (5%)
CFB Chieftain Metals Corp 5.00 4.756 +0.244 (5%)
KMP Killam Properties Inc. 10.887 10.367 +0.52 (5%)
DOG Blackdog Resources Ltd. 0.40 0.381 +0.019 (5%)
VFF Village Farms International Inc 1.33 1.267 +0.063 (5%)
EE Exall Energy Corporation 1.96 1.868 +0.092 (5%)
ALC Algoma Central 100.00 95.308 +4.692 (5%)
FN First National Financial Corp 15.728 14.993 +0.735 (5%)
SGY Surge Energy Inc 9.14 8.721 +0.419 (5%)
MRK Merc International Minerals Inc. 0.265 0.253 +0.012 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.845 +0.365 (5%)
CGX Cineplex Inc 25.94 24.814 +1.126 (5%)
SCS Second Wave Petroleum Inc 2.70 2.583 +0.117 (5%)
EDR Endeavour Silver Corp 9.87 9.447 +0.423 (4%)
CPG Crescent Point Energy Corp 44.64 42.736 +1.904 (4%)
GCL Colabor Group Inc 10.565 10.12 +0.445 (4%)
ADK Diagnos Inc 0.31 0.297 +0.013 (4%)
LBE Liberty Mines Inc. 0.12 0.115 +0.005 (4%)
GBK Goldbrook Ventures Inc 0.22 0.211 +0.009 (4%)
DMA Diamedica Therapeutics Inc 1.37 1.317 +0.053 (4%)
CAD Colonial Coal International Corp 1.49 1.433 +0.057 (4%)
BAA Banro Corp 3.77 3.626 +0.144 (4%)
VDR Vendome Resources Corp. 0.16 0.154 +0.006 (4%)
KTN Kootenay Silver Inc 1.07 1.03 +0.04 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.297 +1.173 (4%)
VTI Valdor Technology International Inc 0.19 0.183 +0.007 (4%)
LB Laurentian Bank 46.35 44.673 +1.677 (4%)
STB Student Transportation Inc 6.57 6.337 +0.233 (4%)
EGU European Goldfields Limited 12.49 12.054 +0.436 (4%)
GZD Grizzly Discoveries Inc 0.52 0.502 +0.018 (4%)
BCI New Look Vision Group Inc 7.95 7.678 +0.272 (4%)
FNV Franco-Nevada Corp 38.509 37.206 +1.303 (4%)
CMO Cliffmont Resources Ltd. 0.65 0.628 +0.022 (4%)
SC Serrano Resources Ltd 40.202 38.858 +1.344 (3%)
AMA Aeromechanical Services Ltd 0.215 0.208 +0.007 (3%)
THO Tahoe Resources Inc 18.42 17.825 +0.595 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.685 +0.545 (3%)
GC Great Canadian Gaming Corp 8.13 7.879 +0.251 (3%)
DAN Arianne Phosphate Inc 1.30 1.261 +0.039 (3%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.388 +0.012 (3%)
NTS Nanotech Security Corp 1.04 1.009 +0.031 (3%)
ESN Essential Energy Services Ltd 2.07 2.01 +0.06 (3%)
FVI Fortuna Silver Mines Inc 5.60 5.44 +0.16 (3%)
MTY Mty Food Group Inc 15.05 14.623 +0.427 (3%)
BCG Bcgold Corp. 0.11 0.107 +0.003 (3%)
CFS Canadian Financial Com Npv Clas 5.14 5.004 +0.136 (3%)
NAL Newalta Corp 12.77 12.433 +0.337 (3%)
STT Stt Enviro Corp 0.12 0.117 +0.003 (3%)
CEY Century Energy Ltd 0.045 0.044 +0.001 (2%)
FR First Majestic Silver Corp Common 17.86 17.487 +0.373 (2%)
CBE Cabo Drilling Corp 0.15 0.147 +0.003 (2%)
BA Bell Aliant Inc 27.45 26.929 +0.521 (2%)
IMO Imperial Oil 44.05 43.267 +0.783 (2%)
CPX Capital Power Corp 22.815 22.443 +0.372 (2%)
TFI Transforce Inc. 13.27 13.059 +0.211 (2%)
PTS Points International Ltd 8.13 8.002 +0.128 (2%)
MM Mood Media Corporation 2.66 2.619 +0.041 (2%)
WIX Winstar Resources Ltd. 3.89 3.833 +0.057 (1%)
ACC Amica Mature 7.86 7.748 +0.112 (1%)
CEL Columbus Energy Limited 0.07 0.069 +0.001 (1%)
AHR Amarc Resources Ltd 0.43 0.424 +0.006 (1%)
STN Stantec Inc 27.32 26.942 +0.378 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.029 +0.094 (1%)
POI Pro-Or Inc. [Ressources Minieres] 0.23 0.227 +0.003 (1%)
X Tmx Group Limited 41.161 40.683 +0.478 (1%)
MSI Morneau Shepell Inc 10.34 10.226 +0.114 (1%)
FIS Fission Energy Corp. 0.77 0.762 +0.008 (1%)
VGQ Virginia Mines Inc. 8.67 8.582 +0.088 (1%)
CPO Cobalt Power Group Inc 1.68 1.663 +0.017 (1%)
FTS Fortis Inc 33.05 32.729 +0.321 (1%)
COA Coastal Contacts Inc. 2.60 2.575 +0.025 (1%)
IMN Inmet Mng Corp 65.50 64.89 +0.61 (1%)
BXE Bellatrix Exploration Ltd 4.92 4.875 +0.045 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.033 +0.227 (1%)
GE Granville Pacific Capital Corp. 0.135 0.134 +0.001 (1%)
VGZ Vista Gold Corp 3.22 3.199 +0.021 (1%)
PEN Pennant Energy Inc 0.175 0.174 +0.001 (1%)
ATP Atlantic Power Corp 14.342 14.27 +0.072 (0%)
TGO Terago Inc 10.08 10.03 +0.05 (0%)
RTK Artek Exploration Ltd 2.06 2.052 +0.008 (0%)
MN Manganese X Energy Corp 4.77 4.754 +0.016 (0%)
DNA Dalradian Resources Inc 1.86 1.854 +0.006 (0%)
BTE Baytex Energy Corp 57.02 0.00 +57.02 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
BRP Brookfield Residential P 7.60 0.00 +7.60 (0%)
AUQ Aurico Gold Inc 8.27 0.00 +8.27 (0%)
AVF Avenex Energy Corp. 5.28 0.00 +5.28 (0%)
BAD Badger Daylighting Ltd 21.43 0.00 +21.43 (0%)
BAU Blue Star Gold Corp 6.10 0.00 +6.10 (0%)
FRU Freehold Royalties Ltd 19.65 0.00 +19.65 (0%)
KEY Keyera Corp 48.654 0.00 +48.654 (0%)
AEF Acasta Enterprises Inc 3.55 0.00 +3.55 (0%)
FLC Frontline Technologies Inc 0.10 0.00 +0.10 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
TPK Ten Peaks Coffee Company Inc 2.131 0.00 +2.131 (0%)
BNP Bonavista Energy Corp 26.28 0.00 +26.28 (0%)
BRK The Brick Ltd. 3.024 0.00 +3.024 (0%)
PGF Pengrowth Energy Corp 11.10 0.00 +11.10 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 0.00 +24.75 (0%)
CWA Coast Wholesale Appliances Inc. 3.35 0.00 +3.35 (0%)
CVZ Calvista Gold Corporation 0.365 0.00 +0.365 (0%)
CVL Cervus Equipment Corpora 14.407 0.00 +14.407 (0%)
PHX Phx Energy Services Corp 10.66 0.00 +10.66 (0%)
CUV Cuv Ventures Corp 0.89 0.00 +0.89 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
PKI Parkland Fuel Corp 12.073 0.00 +12.073 (0%)
STM Scientific Metals Corp 0.39 0.00 +0.39 (0%)
STO Stonepoint Energy Inc 3.35 0.00 +3.35 (0%)
PLG Pilot Gold Inc 1.06 0.00 +1.06 (0%)
DEN Dundee Energy Limited 0.66 0.00 +0.66 (0%)
DCM Data Communications Mgmt Corp 1.11 0.00 +1.11 (0%)
DCI Directcash Payments Inc. 20.85 0.00 +20.85 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CFX Canfor Pulp Products Inc 11.70 0.00 +11.70 (0%)
PWT Penn West Petroleum Ltd. 20.115 0.00 +20.115 (0%)
CGJ Carlisle Goldfields Limi 0.18 0.00 +0.18 (0%)
LIQ Liquor Stores Na Ltd 15.15 0.00 +15.15 (0%)
PYC Primary Corp 5.55 0.00 +5.55 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.00 +0.60 (0%)
SEQ Shoreline Energy Corp 7.30 0.00 +7.30 (0%)
WTG White Tiger Gold Ltd. 0.89 0.00 +0.89 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
SPZ Spriza Media Inc 0.72 0.00 +0.72 (0%)
COS Canadian Oil Sands Limit 22.99 0.00 +22.99 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
LNV Longview Oil Corp 9.999 0.00 +9.999 (0%)
LPR Lone Pine Resources Inc 6.87 0.00 +6.87 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
CSE Capstone Infrastructure 3.82 0.00 +3.82 (0%)
WLT Walter Energy Inc 64.93 0.00 +64.93 (0%)
WLC Western Lithium USA Corp 0.285 0.00 +0.285 (0%)
LUP Loopshare Ltd 24.75 0.00 +24.75 (0%)
PVE Provident Energy Ltd. 9.803 0.00 +9.803 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
DH Dh Corporation 15.296 0.00 +15.296 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.00 +13.00 (0%)
FP Fp Newspapers Inc 3.95 0.00 +3.95 (0%)
GH Gamehost Inc 11.26 0.00 +11.26 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
ECI Enercare Inc 9.44 0.00 +9.44 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.00 +7.93 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
MIM Mi Developments Inc 31.645 0.00 +31.645 (0%)
MWE Mawson West Limted 0.74 0.00 +0.74 (0%)
VSN Veresen Inc 14.607 0.00 +14.607 (0%)
MPI Metals Plus Income Corp 6.25 0.00 +6.25 (0%)
NAE Nal Energy Corporation 7.90 0.00 +7.90 (0%)
RMP Rmp Energy Inc 2.18 0.00 +2.18 (0%)
ZAR Zargon Oil and Gas Ltd 13.85 0.00 +13.85 (0%)
FIC Can Financials Income Co 7.53 0.00 +7.53 (0%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.00 +0.31 (0%)
NPI Northland Power Inc 17.88 0.00 +17.88 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
RXM Rockex Mining Corporation 0.365 0.00 +0.365 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
USC United Silver Corp 0.33 0.00 +0.33 (0%)
NRE Namibia Rare Earths Inc 0.41 0.00 +0.41 (0%)
ERF Enerplus Corp 24.654 0.00 +24.654 (0%)
APO Acasti Pharma Inc 1.28 0.00 +1.28 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
JVA Asantae Holdings International Inc 0.12 0.00 +0.12 (0%)
GEX Guerrero Exploration Inc 0.15 0.00 +0.15 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
N Namaste Technologies Inc. 0.085 0.00 +0.085 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
AVC American Vanadium Corp. 0.80 0.00 +0.80 (0%)
BXV Beatrix Ventures Inc 0.035 0.00 +0.035 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCN Concordia Resource Corp 0.48 0.00 +0.48 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
ABV Algae Biosciences Corporation 0.21 0.00 +0.21 (0%)
BFC Baikal Forest Corp 0.86 0.00 +0.86 (0%)
TIN Eurotin Inc 0.40 0.00 +0.40 (0%)
BGG Buccaneer Gold Corp 0.28 0.00 +0.28 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
ONL Online Energy Inc 0.23 0.00 +0.23 (0%)
AIC Acadia Resources Corp 0.09 0.00 +0.09 (0%)
FMG First Mexican Gold Corp 0.115 0.00 +0.115 (0%)
BNB Bam Investments Corp. 13.30 0.00 +13.30 (0%)
TSP Titan Star Properties Inc 0.19 0.00 +0.19 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
BPR Blutip Power Technologies Ltd 0.04 0.00 +0.04 (0%)
API Apic Petroleum Corporation 0.20 0.00 +0.20 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PGK Png Gold Corporation 0.52 0.00 +0.52 (0%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.00 +1.40 (0%)
PFC Petrofrontier Corp 1.10 0.00 +1.10 (0%)
CUA Cuoro Resources Corp 1.20 0.00 +1.20 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
CTT Citation Resources Inc 0.18 0.00 +0.18 (0%)
STI Strategic Resources Inc 0.025 0.00 +0.025 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
PMC Prescient Mining Corp 0.08 0.00 +0.08 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
SVV Solvista Gold Corporatio 0.49 0.00 +0.49 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PAK Pacific Coal Resources L 0.37 0.00 +0.37 (0%)
PAD Pan Andean Minerals Ltd 0.11 0.00 +0.11 (0%)
PCP Plains Creek Phosphate Corporation 0.055 0.00 +0.055 (0%)
TAB Touchstone Exploration Inc 0.35 0.00 +0.35 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PEC Porto Energy Corp 0.125 0.00 +0.125 (0%)
LGN Legend Gold Corp 0.17 0.00 +0.17 (0%)
LIO Lion One Metals Limited 1.09 0.00 +1.09 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GTP Colt Resources Inc 0.55 0.00 +0.55 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
CLB Colombia Crest Gold Corp 0.25 0.00 +0.25 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
SGD Simba Gold Corp 0.105 0.00 +0.105 (0%)
GYG Guyana Frontier Mining Corp 0.095 0.00 +0.095 (0%)
CNY Cancana Resources Corp 0.40 0.00 +0.40 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +0.10 (0%)
PNT CPI Card Group Inc 0.42 0.00 +0.42 (0%)
SRK Strike Diamond Corp 0.165 0.00 +0.165 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
PPG Prosperity Goldfields Co 0.44 0.00 +0.44 (0%)
SSH Smash Minerals Corp 0.345 0.00 +0.345 (0%)
CMV China Minerals Mining Corp 0.05 0.00 +0.05 (0%)
SSG Sigma Industries Inc 0.05 0.00 +0.05 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
LQD Liquid Nutrition Group I 0.78 0.00 +0.78 (0%)
CSG Cosigo Resources Ltd 0.245 0.00 +0.245 (0%)
GSR Goldstrike Resources Ltd 0.41 0.00 +0.41 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
SNY Sundance Energy Corporation 0.18 0.00 +0.18 (0%)
PTP Petrichor Energy Inc 0.135 0.00 +0.135 (0%)
LTV Leonovus Inc 0.205 0.00 +0.205 (0%)
CRE Critical Elements Lithium Corp 0.145 0.00 +0.145 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
INA Iona Energy Inc 0.345 0.00 +0.345 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
DVV Driven Capital Corp 0.09 0.00 +0.09 (0%)
QIA Quia Resources Inc. 0.16 0.00 +0.16 (0%)
WAI Wai Capital Investments 0.11 0.00 +0.11 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
HK Huakan International Mining Inc. 0.50 0.00 +0.50 (0%)
MAU Mexigold Corp 0.20 0.00 +0.20 (0%)
IO Inca One Gold Corp 0.24 0.00 +0.24 (0%)
ECX Eastcoal Inc 0.405 0.00 +0.405 (0%)
MAN Monster Mining Corp 0.295 0.00 +0.295 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
MON Montero Mining and Exploration Ltd 0.35 0.00 +0.35 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
MNH Mena Hydrocarbons Inc 0.085 0.00 +0.085 (0%)
RD Red Eagle Mining Corp 0.76 0.00 +0.76 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
DHM Deer Horn Metals Inc 0.115 0.00 +0.115 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
HRP Hrt Participacoes EM Pet 3.00 0.00 +3.00 (0%)
DSS Digital Shelf Space Corp 0.125 0.00 +0.125 (0%)
VRS Verisante Technology Inc 0.67 0.00 +0.67 (0%)
MTZ Montana Exploration Corp 0.17 0.00 +0.17 (0%)
DNV Dunav Resources Ltd 0.30 0.00 +0.30 (0%)
MRP Mira Resources Corp 0.15 0.00 +0.15 (0%)
MQR Monarques Gold Corp 0.17 0.00 +0.17 (0%)
HRE Stans Energy Corp 0.67 0.00 +0.67 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
JMC Josephine Mining Corp 0.28 0.00 +0.28 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
RHR Redhill Resources Corp 0.08 0.00 +0.08 (0%)
VCV Vatic Ventures Corp 0.09 0.00 +0.09 (0%)
NBR Nubian Resources Ltd 0.11 0.00 +0.11 (0%)
ZEN Zen Graphene Solutions Ltd. 0.125 0.00 +0.125 (0%)
FER Century Iron Mines Corp 2.00 0.00 +2.00 (0%)
FED Ethiopian Potash Corp 0.52 0.00 +0.52 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
FDG Fdg Mining Inc 0.23 0.00 +0.23 (0%)
VIK Petro Viking Energy Inc 0.165 0.00 +0.165 (0%)
ELI Elissa Resources Ltd 0.205 0.00 +0.205 (0%)
ELW Elkwater Resources Ltd 0.115 0.00 +0.115 (0%)
SAX Samaranta Mining Corp 0.10 0.00 +0.10 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
EMT Entourage Metals Ltd 0.48 0.00 +0.48 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
NWG Newton Gold Corp 0.15 0.00 +0.15 (0%)
USO US Oil Sands Inc 0.19 0.00 +0.19 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
RTZ Redtail Metals Corp 0.19 0.00 +0.19 (0%)
NTV Northaven Resources Corp 0.08 0.00 +0.08 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -7,617.151 +7,618.451 (100%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers