Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
ENS E Split Corp 1.10 0.349 +0.751 (215%)
VLE Valeura Energy Inc 1.52 0.736 +0.784 (107%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.35 +7.23 (98%)
WRG Western Energy Services Corp 8.152 4.149 +4.003 (96%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 10.184 +7.666 (75%)
MHI Mineral Hill Industries Ltd 0.19 0.109 +0.081 (74%)
SAT Asian Television Network Int Ltd 3.002 1.78 +1.222 (69%)
BEA Belmont Resources Inc 0.11 0.067 +0.043 (64%)
MIT The Mint Corporation 0.16 0.098 +0.062 (63%)
ITP Intertape Polymer 3.10 1.904 +1.196 (63%)
HWO High Arctic Energy Services Inc 1.164 0.755 +0.409 (54%)
SPP Spot Coffee Ltd 0.205 0.141 +0.064 (45%)
ROX Canstar Resources Inc 0.175 0.121 +0.054 (45%)
ACQ Autocanada Inc 5.958 4.258 +1.70 (40%)
BLN Blackline Safety Corp 1.20 0.858 +0.342 (40%)
CTA Centaurus Energy Inc 3.56 2.565 +0.995 (39%)
PNE Pine Cliff Energy Ltd 0.30 0.217 +0.083 (38%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.602 +2.128 (38%)
USS Uniserve Communications Corp 0.11 0.08 +0.03 (38%)
REG Regulus Resources Inc 1.50 1.11 +0.39 (35%)
DOL Dollarama Inc 44.69 33.188 +11.502 (35%)
MEQ Mainstreet Eq J 23.71 17.672 +6.038 (34%)
ELN El Nino Ventures Inc 0.115 0.086 +0.029 (34%)
PVG Pretium Resources Inc 13.19 9.893 +3.297 (33%)
RIO Rio2 Ltd 3.25 2.469 +0.781 (32%)
MT M3 Metals Corp. 9.44 7.197 +2.243 (31%)
FTG Firan Technology Group Corp 0.45 0.344 +0.106 (31%)
PRB Probe Gold Inc 2.17 1.67 +0.50 (30%)
AAT Ati Airtest Technologies Inc 0.07 0.054 +0.016 (30%)
OYL Cgx Energy Inc 1.07 0.827 +0.243 (29%)
FAR Foraco International Sa 3.90 3.05 +0.85 (28%)
CMI C-COM Satellite Systems Inc 0.55 0.431 +0.119 (28%)
CXB Calibre Mining Corp 0.19 0.151 +0.039 (26%)
POU Paramount Resources Ltd 41.44 33.042 +8.398 (25%)
BTI Bioasis Technologies Inc 0.64 0.515 +0.125 (24%)
AR Argonaut Gold Inc 6.76 5.492 +1.268 (23%)
PNG Kraken Robotics Inc 36.71 29.868 +6.842 (23%)
ADD Arctic Star Exploration Corp 0.13 0.106 +0.024 (23%)
PPL Pembina Pipeline Corp 28.528 23.305 +5.223 (22%)
CWC Cwc Energy Services Corp 0.60 0.491 +0.109 (22%)
ALA AltaGas Ltd 31.99 26.297 +5.693 (22%)
WCP Whitecap Resources Inc 8.44 6.959 +1.481 (21%)
PRO Pershimex Resources Corp 0.88 0.726 +0.154 (21%)
EIF Exchange Income Corp 24.937 20.594 +4.343 (21%)
AM Academy Metals Inc 1.89 1.564 +0.326 (21%)
IZN Inzinc Mining Ltd 1.09 0.914 +0.176 (19%)
AQN Algonquin Power and Utilities Corp 6.373 5.382 +0.991 (18%)
ELO Eloro Resources Ltd 0.105 0.089 +0.016 (18%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.807 +0.143 (18%)
SPA Spanish Mountain Gold Ltd 0.78 0.664 +0.116 (17%)
CSU Constellation Software Inc 77.36 66.01 +11.35 (17%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
JAG Jaguar Mining Inc 6.43 5.592 +0.838 (15%)
IMP Intermap Tech Corp 0.47 0.409 +0.061 (15%)
YRI Yamana Gold Inc 15.21 13.244 +1.966 (15%)
MPC Madison Pac Cl B 3.40 2.972 +0.428 (14%)
MRC Morguard Corp 74.75 65.898 +8.852 (13%)
CGO Cogeco Inc Sv 48.42 42.697 +5.723 (13%)
SGN Scorpio Gold Corporation 0.87 0.772 +0.098 (13%)
TOT Total Energy Services Inc 16.90 15.065 +1.835 (12%)
SGZ Sego Resources Inc 0.26 0.232 +0.028 (12%)
UGD Unigold Inc 0.14 0.125 +0.015 (12%)
SSL Sandstorm Gold Ltd 1.24 1.114 +0.126 (11%)
T Telus Corp 56.035 50.425 +5.61 (11%)
BIR Birchcliff Energy Ltd 13.93 12.547 +1.383 (11%)
CCA Cogeco Communications Inc 50.56 45.626 +4.934 (11%)
WEE Wavefront Technology Solutions Inc 0.98 0.887 +0.093 (10%)
FFH Fairfax Financial Holdings Ltd 433.38 392.356 +41.024 (10%)
BCE BCE Inc 39.946 36.198 +3.748 (10%)
NOT Noront Resources Ltd 0.80 0.725 +0.075 (10%)
DSG Descartes Sys 7.38 6.699 +0.681 (10%)
IFC Intact Financial Corp 58.486 53.213 +5.273 (10%)
TRP TC Energy Corp 44.45 40.643 +3.807 (9%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.343 +2.147 (9%)
CU Canadian Utilities Ltd Cl A NV 61.75 56.577 +5.173 (9%)
CP Canadian Pacific Kansas City Ltd 66.251 60.803 +5.448 (9%)
TAO Tag Oil Ltd 7.04 6.464 +0.576 (9%)
CNR Canadian National Railway Co. 78.45 72.212 +6.238 (9%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.393 +0.767 (8%)
TCS Tecsys Inc J 2.20 2.054 +0.146 (7%)
RGC Regenx Tech Corp 0.455 0.425 +0.03 (7%)
AOT Ascot Resources Ltd 1.00 0.938 +0.062 (7%)
INE Innergex Renewable Energy Inc 9.428 8.845 +0.583 (7%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.307 +0.283 (7%)
MIN Excelsior Mining Corp 0.62 0.582 +0.038 (7%)
SGE Strategem Capital Corp 1.75 1.644 +0.106 (6%)
EMA Emera Incorporated 32.215 30.315 +1.90 (6%)
PBH Premium Brands Holdings Corp 16.83 15.889 +0.941 (6%)
STC Sangoma Technologies Corp 0.49 0.463 +0.027 (6%)
SJ Stella Jones Inc 39.50 37.454 +2.046 (5%)
WJX Wajax Corp 39.20 37.191 +2.009 (5%)
DAY Dayforce Inc 10.07 9.556 +0.514 (5%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.616 +0.774 (5%)
HLF High Liner 16.147 15.352 +0.795 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.813 +0.397 (5%)
ALC Algoma Central 100.00 95.261 +4.739 (5%)
VFF Village Farms International Inc 1.33 1.267 +0.063 (5%)
FN First National Financial Corp 15.728 14.993 +0.735 (5%)
SGY Surge Energy Inc 9.14 8.742 +0.398 (5%)
CGX Cineplex Inc 25.94 24.814 +1.126 (5%)
EDR Endeavour Silver Corp 9.87 9.443 +0.427 (5%)
CPG Crescent Point Energy Corp 44.64 42.736 +1.904 (4%)
GCL Colabor Group Inc 10.565 10.12 +0.445 (4%)
ADK Diagnos Inc 0.31 0.297 +0.013 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.291 +1.179 (4%)
KTN Kootenay Silver Inc 1.07 1.03 +0.04 (4%)
CAD Colonial Coal International Corp 1.49 1.435 +0.055 (4%)
LB Laurentian Bank 46.35 44.673 +1.677 (4%)
AGI Alamos Gold Inc Cls A 17.23 16.642 +0.588 (4%)
FNV Franco-Nevada Corp 38.509 37.206 +1.303 (4%)
GC Great Canadian Gaming Corp 8.13 7.869 +0.261 (3%)
FVI Fortuna Silver Mines Inc 5.60 5.431 +0.169 (3%)
MTY Mty Food Group Inc 15.05 14.614 +0.436 (3%)
GZD Grizzly Discoveries Inc 0.52 0.505 +0.015 (3%)
ESN Essential Energy Services Ltd 2.07 2.013 +0.057 (3%)
AHR Amarc Resources Ltd 0.43 0.419 +0.011 (3%)
NTS Nanotech Security Corp 1.04 1.014 +0.026 (3%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.392 +0.008 (2%)
IMO Imperial Oil 44.05 43.267 +0.783 (2%)
CPX Capital Power Corp 22.815 22.443 +0.372 (2%)
DAN Arianne Phosphate Inc 1.30 1.279 +0.021 (2%)
FR First Majestic Silver Corp Common 17.86 17.595 +0.265 (2%)
STN Stantec Inc 27.32 26.953 +0.367 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.029 +0.094 (1%)
X TMX Group Ltd 41.161 40.683 +0.478 (1%)
FTS Fortis Inc 33.05 32.722 +0.328 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.032 +0.228 (1%)
VGZ Vista Gold Corp 3.22 3.199 +0.021 (1%)
MN Manganese X Energy Corp 4.77 4.756 +0.014 (0%)
PTS Points International Ltd 8.13 8.112 +0.018 (0%)
TGO Terago Inc 10.08 10.061 +0.019 (0%)
BTE Baytex Energy Corp 57.02 0.00 +57.02 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
AUQ Auq Gold Mining Inc 8.27 0.00 +8.27 (0%)
BAU Blue Star Gold Corp 6.10 0.00 +6.10 (0%)
FRU Freehold Royalties Ltd 19.65 0.00 +19.65 (0%)
KEY Keyera Corp 48.654 0.00 +48.654 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 0.00 +24.75 (0%)
PHX Phx Energy Services Corp 10.66 0.00 +10.66 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
PKI Parkland Fuel Corp 12.073 0.00 +12.073 (0%)
DCM Data Communications Mgmt Corp 1.11 0.00 +1.11 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CFX Canfor Pulp Products Inc 11.70 0.00 +11.70 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
SPZ Superbuzz Inc 0.72 0.00 +0.72 (0%)
COS Coniagas Battery Metals Inc 22.99 0.00 +22.99 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.00 +13.00 (0%)
FP Fp Newspapers Inc 3.95 0.00 +3.95 (0%)
GH Gamehost Inc 11.26 0.00 +11.26 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
MIM Mimedia Holdings Inc 31.645 0.00 +31.645 (0%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.00 +0.31 (0%)
NPI Northland Power Inc 17.88 0.00 +17.88 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
ERF Enerplus Corp 24.654 0.00 +24.654 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
N Namaste Technologies Inc. 0.085 0.00 +0.085 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
TIN Tincorp Metals Inc 0.40 0.00 +0.40 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PFC Petrofrontier Corp 1.10 0.00 +1.10 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
LGN Logan Energy Corp 0.17 0.00 +0.17 (0%)
LIO Lion One Metals Ltd 1.09 0.00 +1.09 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
SGD Snowline Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
LTV Leonovus Inc 0.205 0.00 +0.205 (0%)
CRE Critical Elements Lithium Corp 0.145 0.00 +0.145 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Montage Gold Corp 0.20 0.00 +0.20 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
MON Montero Mining and Exploration Ltd 0.35 0.00 +0.35 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VCV Vatic Ventures Corp 0.09 0.00 +0.09 (0%)
NBR Nubian Resources Ltd 0.11 0.00 +0.11 (0%)
ZEN Zentek Ltd 0.125 0.00 +0.125 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

485  866  519  2467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 45.89+0.34 
 UEX 0.495+0.07 
 TD 78.28+0.71 
 LXR 0.005-0.005 
 RY 133.30+0.19 
 TRP 48.31-0.29 
 SJR.B 40.48+0.01