Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
REG Regulus Resources Inc 1.50 0.881 +0.619 (70%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
PNE Pine Cliff Energy Ltd 0.30 0.196 +0.104 (53%)
OR Osisko Gold Royalties Ltd 0.38 0.252 +0.128 (51%)
APL Appulse Corp 0.10 0.067 +0.033 (49%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.169 +0.081 (48%)
MIT The Mint Corporation 0.16 0.109 +0.051 (47%)
APX Apex Resources Inc 0.24 0.173 +0.067 (39%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
TZR Terrace Energy Corp 0.79 0.591 +0.199 (34%)
LPS Legend Power Systems Inc 0.10 0.075 +0.025 (33%)
WEE Wavefront Technology Solutions Inc 0.98 0.747 +0.233 (31%)
RCT Rochester Resources Ltd 0.045 0.035 +0.01 (29%)
DCM Data Communications Mgmt Corp 1.11 0.865 +0.245 (28%)
MKR Melkior Resources Inc 0.115 0.09 +0.025 (28%)
VAX Vantex Resources Ltd. 0.15 0.118 +0.032 (27%)
VSR Vanstar Mining Resources Inc 0.12 0.095 +0.025 (26%)
HBP Helix Biopharm 2.10 1.664 +0.436 (26%)
GWA Gowest Gold Ltd 0.24 0.191 +0.049 (26%)
PTE Pioneering Technology Corp 0.255 0.204 +0.051 (25%)
CXB Calibre Mining Corp 0.19 0.154 +0.036 (23%)
JEC Jura Energy Corp 0.04 0.033 +0.007 (21%)
PRM Big Pharma Split Corp 0.04 0.033 +0.007 (21%)
CTG Centenario Gold Corp 0.60 0.498 +0.102 (20%)
SSE Silver Spruce Resources Inc 0.085 0.071 +0.014 (20%)
USS Uniserve Communications Corp 0.11 0.092 +0.018 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.335 +0.065 (19%)
NTS Nanotech Security Corp 1.04 0.884 +0.156 (18%)
HWY Highway 50 Gold Corp 0.35 0.298 +0.052 (17%)
CAM Cascadia Minerals Ltd 4.08 3.477 +0.603 (17%)
AAN Aton Resources Inc 0.075 0.064 +0.011 (17%)
DBO Dbox Technologies Inc 0.405 0.346 +0.059 (17%)
GFP Greenfirst Forest Products Inc 0.20 0.171 +0.029 (17%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.297 +2.553 (17%)
IBT Ibex Technologies Inc 0.105 0.09 +0.015 (17%)
IEI Imperial Equities Inc 3.00 2.573 +0.427 (17%)
SAH Sahara Energy Ltd 0.05 0.043 +0.007 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
NVA Nuvista Energy Ltd 5.42 4.715 +0.705 (15%)
REL Roughrider Exploration Ltd 0.27 0.235 +0.035 (15%)
ECC Ethos Gold Corp 0.83 0.723 +0.107 (15%)
PVG Pretium Resources Inc 13.19 11.498 +1.692 (15%)
NOA North American Construction Group Ltd 7.17 6.257 +0.913 (15%)
STH Stelmine Canada Ltd 0.055 0.048 +0.007 (15%)
NEV Nevada Sunrise Metals Corp 0.055 0.048 +0.007 (15%)
BTI Bioasis Technologies Inc 0.64 0.562 +0.078 (14%)
IDL Imaging Dynamics Company Ltd 0.025 0.022 +0.003 (14%)
AHC Apollo Healthcare Corp 0.10 0.088 +0.012 (14%)
MEQ Mainstreet Eq J 23.71 20.874 +2.836 (14%)
SKP Strikepoint Gold Inc 0.06 0.053 +0.007 (13%)
DYA Dynacert Inc 0.15 0.133 +0.017 (13%)
IB Ibc Advanced Alloys Corp 0.155 0.138 +0.017 (12%)
FTG Firan Technology Group Corp 0.45 0.401 +0.049 (12%)
CDC Cadillac Ventures Inc 0.195 0.174 +0.021 (12%)
FMC Forum Energy Metals Corp 1.76 1.577 +0.183 (12%)
AFF Affinity Metals Corp 0.85 0.765 +0.085 (11%)
GSS Gossan Resources Ltd 0.16 0.144 +0.016 (11%)
RTM Rt Minerals Corp 0.09 0.081 +0.009 (11%)
ACQ Autocanada Inc 5.958 5.369 +0.589 (11%)
IMA I-Minerals Inc 0.23 0.208 +0.022 (11%)
BRZ Bearing Lithium Corp 0.47 0.426 +0.044 (10%)
SAT Asian Television Network Int Ltd 3.002 2.722 +0.28 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
DOL Dollarama Inc 44.69 40.747 +3.943 (10%)
AME Abacus Mining and Exploration 0.17 0.155 +0.015 (10%)
CLI Clearford Water Systems Inc 0.17 0.155 +0.015 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.401 +0.809 (10%)
VMS Vortex Metals Inc 0.365 0.333 +0.032 (10%)
TSU Trisura Group Ltd 0.08 0.073 +0.007 (10%)
LTH Lithium Ionic Corp 0.08 0.073 +0.007 (10%)
PLY Playfair Mining Ltd 0.06 0.055 +0.005 (9%)
EFX Enerflex Ltd 13.18 12.086 +1.094 (9%)
ADG Arcus Development Group Inc 0.145 0.133 +0.012 (9%)
RPP Regent Pacific Properties Inc 0.085 0.078 +0.007 (9%)
CTH Cotec Holdings Corp 0.025 0.023 +0.002 (9%)
CET Cathedral Energy Services Ltd 7.05 6.489 +0.561 (9%)
STC Sangoma Technologies Corp 0.49 0.451 +0.039 (9%)
HLF High Liner 16.147 14.869 +1.278 (9%)
ESN Essential Energy Services Ltd 2.07 1.906 +0.164 (9%)
EIF Exchange Income Corp 24.937 22.966 +1.971 (9%)
TAO Tag Oil Ltd 7.04 6.484 +0.556 (9%)
CMG Computer Modelling Group Ltd 16.26 14.997 +1.263 (8%)
OLV Olivut Resources Ltd 1.15 1.061 +0.089 (8%)
EOX Euromax Resources Ltd 0.22 0.203 +0.017 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
WEB Westbridge Renewable Energy Corp 0.195 0.18 +0.015 (8%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.877 +0.073 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
SGC Solstice Gold Corp 0.40 0.37 +0.03 (8%)
MT M3 Metals Corp. 9.44 8.737 +0.703 (8%)
MSV Minco Silver Corp 2.02 1.87 +0.15 (8%)
DYG Dynasty Gold Corp 0.055 0.051 +0.004 (8%)
WRI Waseco Resources Inc 0.07 0.065 +0.005 (8%)
JE Just Energy Group Inc 11.27 10.467 +0.803 (8%)
NOT Noront Resources Ltd 0.80 0.745 +0.055 (7%)
AQN Algonquin Power and Utilities Corp 6.373 5.941 +0.432 (7%)
TII Terra Firma Capital Corp 0.40 0.373 +0.027 (7%)
CNX Callinex Mines Inc 0.82 0.765 +0.055 (7%)
TRO Taranis Resources Inc 0.15 0.14 +0.01 (7%)
GRG Golden Arrow Res Corp 0.285 0.266 +0.019 (7%)
RBA Rb Global Inc 22.58 21.077 +1.503 (7%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.623 +0.957 (7%)
HRT Harte Gold Corp 0.26 0.243 +0.017 (7%)
COS Coniagas Battery Metals Inc 22.99 21.487 +1.503 (7%)
PKI Parkland Fuel Corp 12.073 11.285 +0.788 (7%)
LB Laurentian Bank 46.35 43.325 +3.025 (7%)
MDI Major Drilling Grp 15.38 14.385 +0.995 (7%)
AFN Ag Growth International Inc 36.85 34.469 +2.381 (7%)
GCL Colabor Group Inc 10.565 9.886 +0.679 (7%)
SNG Silver Range Resources Ltd 1.40 1.311 +0.089 (7%)
ROX Canstar Resources Inc 0.175 0.164 +0.011 (7%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
SDI Stampede Drilling Inc 0.265 0.249 +0.016 (6%)
MAL Magellan Aero 3.16 2.97 +0.19 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.047 +0.003 (6%)
VFF Village Farms International Inc 1.33 1.251 +0.079 (6%)
GBR Great Bear Resources Ltd 0.085 0.08 +0.005 (6%)
PET Pet Valu Holdings Ltd 0.085 0.08 +0.005 (6%)
LDI Lithoquest Resources Inc 0.14 0.132 +0.008 (6%)
LMR Lomiko Metals Inc 0.035 0.033 +0.002 (6%)
WRG Western Energy Services Corp 8.152 7.688 +0.464 (6%)
CFX Canfor Pulp Products Inc 11.70 11.035 +0.665 (6%)
FN First National Financial Corp 15.728 14.836 +0.892 (6%)
DMI Diamcor Mining Inc 0.39 0.368 +0.022 (6%)
BTE Baytex Energy Corp 57.02 53.85 +3.17 (6%)
GEO Geodrill Ltd 2.30 2.172 +0.128 (6%)
AM Academy Metals Inc 1.89 1.786 +0.104 (6%)
XTM Transition Metals Corp 0.40 0.378 +0.022 (6%)
CSU Constellation Software Inc 77.36 73.118 +4.242 (6%)
COV Covalon Technologies Ltd 0.165 0.156 +0.009 (6%)
BDI Black Diamond Group Ltd 17.59 16.651 +0.939 (6%)
TH Theratechnologies 2.55 2.417 +0.133 (6%)
NVT Nortec Minerals Corp 0.115 0.109 +0.006 (6%)
FR First Majestic Silver Corp Common 17.86 16.933 +0.927 (5%)
EXN Excellon Resources Inc 0.58 0.55 +0.03 (5%)
RV Discovery One Investment Corp 0.39 0.37 +0.02 (5%)
CP Canadian Pacific Kansas City Ltd 66.251 62.872 +3.379 (5%)
IE Ivanhoe Electric Inc 1.02 0.968 +0.052 (5%)
POU Paramount Resources Ltd 41.44 39.337 +2.103 (5%)
UWE U3O8 Corp 0.375 0.356 +0.019 (5%)
SPZ Superbuzz Inc 0.72 0.684 +0.036 (5%)
GCN Goldcliff Resource Corp 0.04 0.038 +0.002 (5%)
CMD Commander Resources Ltd 0.14 0.133 +0.007 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
KEY Keyera Corp 48.654 46.227 +2.427 (5%)
CTA Centaurus Energy Inc 3.56 3.383 +0.177 (5%)
TIC Titanium Corp Inc 1.95 1.855 +0.095 (5%)
ITP Intertape Polymer 3.10 2.953 +0.147 (5%)
OYL Cgx Energy Inc 1.07 1.02 +0.05 (5%)
JAX Jaxon Mining Inc 0.15 0.143 +0.007 (5%)
IBG Ibi Group Inc 11.842 11.292 +0.55 (5%)
WEF Western Forest Products Inc 0.76 0.725 +0.035 (5%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.525 +0.025 (5%)
IZN Inzinc Mining Ltd 1.09 1.042 +0.048 (5%)
WCP Whitecap Resources Inc 8.44 8.069 +0.371 (5%)
GPG Grande Portage Resources Ltd 0.16 0.153 +0.007 (5%)
WJX Wajax Corp 39.20 37.495 +1.705 (5%)
STN Stantec Inc 27.32 26.146 +1.174 (4%)
MEK Metals Creek Resources Corp 0.07 0.067 +0.003 (4%)
IQ Airiq Inc 0.07 0.067 +0.003 (4%)
INE Innergex Renewable Energy Inc 9.428 9.025 +0.403 (4%)
NPI Northland Power Inc 17.88 17.116 +0.764 (4%)
NA National Bank of Canada 72.01 68.953 +3.057 (4%)
MRE Martinrea International Inc 7.42 7.106 +0.314 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.192 +0.268 (4%)
IGX Intelgenx Technologies Corp 0.53 0.508 +0.022 (4%)
ENB Enbridge Inc 37.60 36.044 +1.556 (4%)
DR Medical Facilities Corp 11.573 11.099 +0.474 (4%)
RVX Resverlogix Corp 1.35 1.295 +0.055 (4%)
NAU Nevgold Corp 1.24 1.19 +0.05 (4%)
MIN Excelsior Mining Corp 0.62 0.595 +0.025 (4%)
SW Sierra Wireless 7.14 6.854 +0.286 (4%)
VPI Vitality Products Inc 0.05 0.048 +0.002 (4%)
LUN Lundin Mining Corp 4.05 3.89 +0.16 (4%)
TIH Toromont Ind 21.01 20.197 +0.813 (4%)
ADK Diagnos Inc 0.31 0.298 +0.012 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.509 +0.381 (4%)
HEM Hemostemix Inc 0.65 0.625 +0.025 (4%)
BRY Bri Chem Corp 3.21 3.087 +0.123 (4%)
IMP Intermap Tech Corp 0.47 0.452 +0.018 (4%)
IMO Imperial Oil 44.05 42.363 +1.687 (4%)
TRP TC Energy Corp 44.45 42.763 +1.687 (4%)
PXI Planet Ventures Inc 0.16 0.154 +0.006 (4%)
CFW Calfrac Well Services Ltd 27.941 26.90 +1.041 (4%)
FRU Freehold Royalties Ltd 19.65 18.925 +0.725 (4%)
MXR Max Resource Corp 0.19 0.183 +0.007 (4%)
ALA AltaGas Ltd 31.99 30.814 +1.176 (4%)
ESI Ensign Energy Services Inc 16.125 15.534 +0.591 (4%)
CPG Crescent Point Energy Corp 44.64 43.009 +1.631 (4%)
GDX Goldex Resources Corp 0.055 0.053 +0.002 (4%)
TBL Taiga Building Products Ltd 0.64 0.617 +0.023 (4%)
NWC The North West Company Inc 19.97 19.251 +0.719 (4%)
TOT Total Energy Services Inc 16.90 16.296 +0.604 (4%)
CPX Capital Power Corp 22.815 22.006 +0.809 (4%)
NFI Nfi Group Inc. 5.362 5.174 +0.188 (4%)
CAD Colonial Coal International Corp 1.49 1.438 +0.052 (4%)
TCW Trican Well 18.18 17.549 +0.631 (4%)
ALC Algoma Central 100.00 96.597 +3.403 (4%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.469 +0.261 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
TCS Tecsys Inc J 2.20 2.128 +0.072 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.838 +0.332 (3%)
CNQ Canadian Natural Resources Ltd. 37.77 36.554 +1.216 (3%)
CAS Cascades Inc 4.312 4.176 +0.136 (3%)
T Telus Corp 56.035 54.273 +1.762 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 419.727 +13.653 (3%)
AIM Aimia Inc 11.459 11.102 +0.357 (3%)
FSZ Fiera Capital Corp 5.969 5.784 +0.185 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.20 +0.29 (3%)
PBH Premium Brands Holdings Corp 16.83 16.318 +0.512 (3%)
CCE Commerce Resources Corp 0.33 0.32 +0.01 (3%)
CWC Cwc Energy Services Corp 0.60 0.582 +0.018 (3%)
IGM Igm Financial Inc 45.37 44.021 +1.349 (3%)
TV Trevali Mining Corp 0.91 0.883 +0.027 (3%)
UFS Domtar Corp 81.675 79.304 +2.371 (3%)
BCE BCE Inc 39.946 38.786 +1.16 (3%)
VCM Vecima Networks Inc 3.00 2.913 +0.087 (3%)
FMS Focus Graphite Inc 0.70 0.68 +0.02 (3%)
CNT Century Global Commodities Corp 0.07 0.068 +0.002 (3%)
TD Toronto-Dominion Bank 73.707 71.619 +2.088 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.755 +0.475 (3%)
EMA Emera Incorporated 32.215 31.331 +0.884 (3%)
MAW Mawson Gold Ltd 1.69 1.644 +0.046 (3%)
RIO Rio2 Ltd 3.25 3.164 +0.086 (3%)
POW Power Corp of Canada Sv 22.162 21.584 +0.578 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
DSG Descartes Sys 7.38 7.189 +0.191 (3%)
MON Montero Mining and Exploration Ltd 0.35 0.341 +0.009 (3%)
GQC Goldquest Mining Corp 0.08 0.078 +0.002 (3%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.138 +0.612 (3%)
CFP Canfor Corp 10.37 10.116 +0.254 (3%)
PPL Pembina Pipeline Corp 28.528 27.85 +0.678 (2%)
CVE Cenovus Energy Inc 33.62 32.834 +0.786 (2%)
DAY Dayforce Inc 10.07 9.838 +0.232 (2%)
AR Argonaut Gold Inc 6.76 6.604 +0.156 (2%)
SXP Supremex Inc 1.66 1.622 +0.038 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
SLG San Lorenzo Gold Corp 1.68 1.642 +0.038 (2%)
AYA Aya Gold and Silver Inc 2.30 2.249 +0.051 (2%)
BNS Bank of Nova Scotia 50.91 49.807 +1.103 (2%)
NRN Northern Shield Resources Inc 0.185 0.181 +0.004 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.724 +0.126 (2%)
WIN Windfall Geotek Inc 5.89 5.763 +0.127 (2%)
GH Gamehost Inc 11.26 11.024 +0.236 (2%)
EMX Emx Royalty Corp 2.15 2.105 +0.045 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.764 +0.016 (2%)
MRC Morguard Corp 74.75 73.225 +1.525 (2%)
AOI Africa Oil Corp 1.57 1.538 +0.032 (2%)
PHX Phx Energy Services Corp 10.66 10.445 +0.215 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
DFN Dividend 15 Split Corp 10.50 10.291 +0.209 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.631 +0.409 (2%)
TDG Tdg Gold Corp 7.708 7.559 +0.149 (2%)
SGY Surge Energy Inc 9.14 8.968 +0.172 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.594 +1.156 (2%)
NIO Niocan Inc 0.70 0.687 +0.013 (2%)
FAR Foraco International Sa 3.90 3.828 +0.072 (2%)
RSI Rogers Sugar Inc 5.25 5.153 +0.097 (2%)
GIT Gitennes Exploration Inc 0.055 0.054 +0.001 (2%)
AGL Aguila Copper Corp 0.28 0.275 +0.005 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.054 +0.356 (2%)
LRA Lara Exploration Ltd 1.20 1.179 +0.021 (2%)
BDT Bird Construction Inc 11.61 11.408 +0.202 (2%)
HCG Home Capital Group Inc 47.509 46.685 +0.824 (2%)
PNG Kraken Robotics Inc 36.71 36.07 +0.64 (2%)
ENS E Split Corp 1.10 1.081 +0.019 (2%)
REX Orex Minerals Inc 0.58 0.57 +0.01 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.134 +0.246 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.134 +0.256 (2%)
DS Dividend Select 15 Corp 8.67 8.534 +0.136 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.385 +1.106 (2%)
GVC Glacier Media Inc 2.07 2.038 +0.032 (2%)
CNE Canacol Energy Ltd 0.66 0.65 +0.01 (2%)
LGC Lavras Gold Corp 0.60 0.591 +0.009 (2%)
SMD Strategic Metals Ltd 1.48 1.458 +0.022 (2%)
LAC Lithium Americas Corp 1.31 1.291 +0.019 (1%)
BIR Birchcliff Energy Ltd 13.93 13.73 +0.20 (1%)
PXT Parex Resources Inc 7.15 7.047 +0.103 (1%)
NZ New Zealand Energy Corp 1.05 1.035 +0.015 (1%)
FM First Quantum Minerals Ltd 19.58 19.306 +0.274 (1%)
CDX Cloud Dx Inc 0.215 0.212 +0.003 (1%)
VLE Valeura Energy Inc 1.52 1.499 +0.021 (1%)
IFC Intact Financial Corp 58.486 57.711 +0.775 (1%)
TWO T2 Metals Corp 0.16 0.158 +0.002 (1%)
CNR Canadian National Railway Co. 78.45 77.479 +0.971 (1%)
BK Canadian Banc Corp 9.60 9.483 +0.117 (1%)
FTS Fortis Inc 33.05 32.655 +0.395 (1%)
CWL Caldwell Partners International Inc 0.588 0.581 +0.007 (1%)
MIM Mimedia Holdings Inc 31.645 31.291 +0.354 (1%)
BLX Boralex Inc 7.02 6.943 +0.077 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.617 +0.183 (1%)
PNP Pinetree Capital Ltd 1.57 1.553 +0.017 (1%)
FSY Forsys Metals Corp 0.66 0.653 +0.007 (1%)
RRI Riverside Resources Inc 0.73 0.723 +0.007 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.005 +0.115 (1%)
DGS Dividend Growth Split Corp Class A 7.09 7.025 +0.065 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.322 +0.003 (1%)
ALS Altius Minerals Corp 11.10 11.00 +0.10 (1%)
AXL Arrow Exploration Corp 0.56 0.555 +0.005 (1%)
SOY Sunopta Inc 5.25 5.208 +0.042 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.898 +0.102 (1%)
E Enterprise Group Inc 0.13 0.129 +0.001 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.718 +0.122 (1%)
SYZ Sylogist Ltd 1.681 1.669 +0.012 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.077 +0.046 (1%)
SNC Snc-Lavalin Sv 48.753 48.441 +0.312 (1%)
EDV Endeavour Mining Corp 2.52 2.504 +0.016 (1%)
EW East West Petroleum Corp 0.475 0.472 +0.003 (1%)
UEX Uex Corp 0.64 0.636 +0.004 (1%)
RET Reitmans Canada 15.10 15.009 +0.091 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.339 +0.151 (1%)
RRS Rogue Resources Inc 0.175 0.174 +0.001 (1%)
BNE Bonterra Energy Corp 51.71 51.425 +0.285 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.30 +0.17 (1%)
UNS Uni Select Inc 25.97 25.836 +0.134 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.563 +0.077 (0%)
CCA Cogeco Communications Inc 50.56 50.319 +0.241 (0%)
NCU Nevada Copper Corp 5.00 4.976 +0.024 (0%)
NPK Verde Agritech Plc 7.00 6.967 +0.033 (0%)
LNF Leons Furniture 12.30 12.244 +0.056 (0%)
L Loblaw CO 36.881 36.716 +0.165 (0%)
TXG Torex Gold Resources Inc 1.60 1.593 +0.007 (0%)
AIF Altus Group Ltd 3.37 3.356 +0.014 (0%)
SGE Strategem Capital Corp 1.75 1.743 +0.007 (0%)
CWB CDN Western Bank 26.164 26.087 +0.077 (0%)
MDA Mda Ltd 46.963 46.841 +0.122 (0%)
CGO Cogeco Inc Sv 48.42 48.301 +0.119 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.211 +0.019 (0%)
JAG Jaguar Mining Inc 6.43 6.415 +0.015 (0%)
FNR 49 North Resources Inc 3.129 3.123 +0.006 (0%)
LIO Lion One Metals Ltd 1.09 1.088 +0.002 (0%)
GEI Gibson Energy Inc 18.011 17.984 +0.027 (0%)
CYB Cymbria Corp Cl A 11.94 11.925 +0.015 (0%)
AII Almonty Industries Inc 0.89 0.889 +0.001 (0%)
SBN S Split Corp Cl A 6.10 6.095 +0.005 (0%)
S Sherritt Intl Rv 5.36 5.357 +0.003 (0%)
MFI Maple Leaf Foods 10.78 10.775 +0.005 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.873 +0.007 (0%)
ADN Acadian Timber Corp 10.22 10.218 +0.002 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  648  509  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TRP 49.05+0.51 
 TD 79.88+1.03 
 IVN 19.21-0.15