Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
ATV Alto Ventures Ltd 0.165 0.05 +0.115 (230%)
PAL Parallel Mining Corp 0.293 0.128 +0.165 (129%)
PMA Petromaroc Corporation Plc 1.30 0.732 +0.568 (78%)
REG Regulus Resources Inc 1.50 0.881 +0.619 (70%)
CBE Cabo Drilling Corp 0.15 0.093 +0.057 (61%)
TTT Trutrace Technologies Inc. 0.105 0.068 +0.037 (54%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
PNE Pine Cliff Energy Ltd 0.30 0.196 +0.104 (53%)
OR Osisko Gold Royalties Ltd 0.38 0.252 +0.128 (51%)
ILA Ilookabout Corp 0.30 0.199 +0.101 (51%)
MOC Morumbi Resources Inc 0.57 0.381 +0.189 (50%)
APL Appulse Corp 0.10 0.067 +0.033 (49%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.169 +0.081 (48%)
MIT The Mint Corp 0.16 0.109 +0.051 (47%)
DOT Dot Resources Ltd. 0.035 0.024 +0.011 (46%)
PEV Pure Energy Visions Corporation 0.195 0.139 +0.056 (40%)
RCM Ruggedcom Inc. 24.05 17.153 +6.897 (40%)
SRD Strait Minerals Inc 0.15 0.107 +0.043 (40%)
APX Apex Resources Inc 0.24 0.173 +0.067 (39%)
HMI Hinterland Metals Inc 0.105 0.076 +0.029 (38%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2.103 +0.747 (36%)
AMF Amorfix Life Science Ltd 0.295 0.219 +0.076 (35%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
XPL Canadian Energy Exploration Inc. 0.035 0.026 +0.009 (35%)
TZR Terrace Energy Corp 0.79 0.591 +0.199 (34%)
LPS Legend Power Systems Inc 0.10 0.075 +0.025 (33%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.302 +0.098 (32%)
CXY Cryptologic Exchange Corporation 2.30 1.751 +0.549 (31%)
WEE Wavefront Technology Solutions Inc 0.98 0.747 +0.233 (31%)
CRY Cryptologic Inc 2.35 1.796 +0.554 (31%)
MMI Messina Minerals Inc. 0.085 0.065 +0.02 (31%)
CTW Catch The Wind Ltd 0.30 0.23 +0.07 (30%)
BFD Beaufield Resources Inc 0.22 0.17 +0.05 (29%)
MLM Millstream Mines Ltd. 0.04 0.031 +0.009 (29%)
WCB Wcb Resources Ltd 0.50 0.388 +0.112 (29%)
RCT Rochester Resources Ltd 0.045 0.035 +0.01 (29%)
DCM Data Communications Mgmt Corp 1.11 0.865 +0.245 (28%)
LFD Longford Energy Inc. 0.115 0.09 +0.025 (28%)
MKR Melkior Resources Inc 0.115 0.09 +0.025 (28%)
NBU Nebu Resources Inc. 0.07 0.055 +0.015 (27%)
VAX Vantex Resources Ltd 0.15 0.118 +0.032 (27%)
VSR Vanstar Mining Resources Inc 0.12 0.095 +0.025 (26%)
HBP Helix Biopharm 2.10 1.664 +0.436 (26%)
GWA Gowest Gold Ltd 0.24 0.191 +0.049 (26%)
VAA Vaaldiam Mining Inc 0.105 0.084 +0.021 (25%)
UBS Unique Broadband Systemsinc. 0.035 0.028 +0.007 (25%)
PTE Pioneering Technology Corp 0.255 0.204 +0.051 (25%)
EZ Encore Renaissance Resources Corp. 0.035 0.028 +0.007 (25%)
RBE Rockbridge Resources Inc 0.055 0.044 +0.011 (25%)
CFB Chieftain Metals Corp 5.00 4.01 +0.99 (25%)
WTR Westcore Energy Ltd 0.25 0.201 +0.049 (24%)
PBN Petrobakken Energy Ltd 13.02 10.546 +2.474 (23%)
CXB Calibre Mining Corp 0.19 0.154 +0.036 (23%)
DEJ Dejour Energy Inc 0.465 0.377 +0.088 (23%)
CAX Candax Energy Inc. 0.09 0.073 +0.017 (23%)
KGH Key Gold Holding Inc. 0.08 0.065 +0.015 (23%)
RPM Rye Patch Gold Corp 0.73 0.594 +0.136 (23%)
MVN Madalena Energy Inc 0.86 0.701 +0.159 (23%)
MMT Mart Resources Inc 0.90 0.734 +0.166 (23%)
KNP Knight Metals Ltd. 0.255 0.208 +0.047 (23%)
GTO Galena International Resources Ltd 0.19 0.155 +0.035 (23%)
TX Tuckamore Capital Manage 0.35 0.286 +0.064 (22%)
BCG Bcgold Corp. 0.11 0.09 +0.02 (22%)
WIX Winstar Resources Ltd. 3.89 3.183 +0.707 (22%)
ARW Aroway Energy Inc 0.73 0.598 +0.132 (22%)
ALN Aldrin Resource Corp. 0.14 0.115 +0.025 (22%)
SUL Sultan Minerals Inc. 0.045 0.037 +0.008 (22%)
JEC Jura Energy Corp 0.04 0.033 +0.007 (21%)
PRM Big Pharma Split Corp 0.04 0.033 +0.007 (21%)
TEN Terraco Gold Corp 0.29 0.24 +0.05 (21%)
XYL Xylitol Canada Inc 0.35 0.29 +0.06 (21%)
SBW Strongbow Exploration Inc 0.14 0.116 +0.024 (21%)
CTG Global Minerals Ltd. 0.60 0.498 +0.102 (20%)
SSE Silver Spruce Resources Inc 0.085 0.071 +0.014 (20%)
USS Uniserve Communications Corp 0.11 0.092 +0.018 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.335 +0.065 (19%)
EEN Estrella Intl Energy Svc 0.20 0.168 +0.032 (19%)
BRS Brs Resources Ltd 0.35 0.295 +0.055 (19%)
DXE Dualex Energy Internatio 0.14 0.118 +0.022 (19%)
PRD Prd Energy Inc 0.51 0.43 +0.08 (19%)
CJC Quebec Precious Metals Corp 0.60 0.508 +0.092 (18%)
ERG Ergoresearch Ltd 0.15 0.127 +0.023 (18%)
PBG Petrobank J 10.91 9.241 +1.669 (18%)
CRK Crocodile Gold Corp 0.52 0.442 +0.078 (18%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.102 +0.018 (18%)
SOH Soho Resources Corp. 0.06 0.051 +0.009 (18%)
NTV Northaven Resources Corp 0.08 0.068 +0.012 (18%)
NTS Nanotech Security Corp 1.04 0.884 +0.156 (18%)
HWY Highway 50 Gold Corp 0.35 0.298 +0.052 (17%)
CAM Canam Group Inc. 4.08 3.477 +0.603 (17%)
GAV Galvanic Applied Sciences Inc 0.70 0.597 +0.103 (17%)
NPC Napec Inc 0.245 0.209 +0.036 (17%)
AAN Aton Resources Inc 0.075 0.064 +0.011 (17%)
AEI Arsenal Energy Inc. 0.72 0.615 +0.105 (17%)
DBO Dbox Technologies Inc 0.405 0.346 +0.059 (17%)
GFP Gale Force Petroleum Inc 0.20 0.171 +0.029 (17%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.297 +2.553 (17%)
CC Cascade Resources Ltd. 0.035 0.03 +0.005 (17%)
IBT Ibex Technologies Inc 0.105 0.09 +0.015 (17%)
XDC Xtreme Drilling Corp 3.69 3.164 +0.526 (17%)
IEI Imperial Equities Inc 3.00 2.573 +0.427 (17%)
CLL Connacher Oil 0.76 0.652 +0.108 (17%)
PTZ Pethealth Inc. 0.95 0.816 +0.134 (16%)
BXX Boxxer Gold Corp. 0.15 0.129 +0.021 (16%)
STK Strike Minerals Inc. 0.10 0.086 +0.014 (16%)
CED CI First Asset Core CDN Equity ETF 0.10 0.086 +0.014 (16%)
SSG Sigma Industries Inc 0.05 0.043 +0.007 (16%)
SAH Sahara Energy Ltd 0.05 0.043 +0.007 (16%)
PDG Prodigy Gold Inc. 0.88 0.758 +0.122 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
ZED Zedi Inc. 0.68 0.587 +0.093 (16%)
GNO Genoil Inc 0.11 0.095 +0.015 (16%)
WAI Wai Capital Investments 0.11 0.095 +0.015 (16%)
LCC Lumina Copper Corp. 13.40 11.601 +1.799 (16%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
MAT Matamec Explorations Inc 0.36 0.312 +0.048 (15%)
MOR Morgan Resources Corp 0.045 0.039 +0.006 (15%)
NXI Nxa Inc. 0.015 0.013 +0.002 (15%)
WFE Westfire Energy Ltd. 5.68 4.926 +0.754 (15%)
ROG Roxgold Inc. 1.48 1.284 +0.196 (15%)
AOS Alberta Oilsands Inc. 0.19 0.165 +0.025 (15%)
PMI Pmi Resources Ltd. 0.145 0.126 +0.019 (15%)
NVA Nuvista Energy Ltd 5.42 4.715 +0.705 (15%)
REL Roughrider Exploration Limited 0.27 0.235 +0.035 (15%)
TVN Troon Ventures Ltd 0.62 0.54 +0.08 (15%)
ECC Ethos Gold Corp 0.83 0.723 +0.107 (15%)
LZR Arius3D Corp 0.07 0.061 +0.009 (15%)
PVG Pretium Resources Inc 13.19 11.498 +1.692 (15%)
NOA North American Energy Partners Inc 7.17 6.257 +0.913 (15%)
STH Stelmine Canada Ltd 0.055 0.048 +0.007 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
DXA Doxa Energy Ltd 0.205 0.179 +0.026 (15%)
UNR Uranium North Resources Corp. 0.12 0.105 +0.015 (14%)
BKP C.A. Bancorp Inc. 2.25 1.97 +0.28 (14%)
MGO Migao Corporation 4.00 3.504 +0.496 (14%)
GBV Groupe Bikini Village In 5.51 4.83 +0.68 (14%)
ARF Armtec Infrastructure In 1.98 1.736 +0.244 (14%)
PRX Protox Therapeutics Inc. 0.375 0.329 +0.046 (14%)
BTI Bioasis Technologies Inc 0.64 0.562 +0.078 (14%)
IDL Imaging Dynamics Company Ltd 0.025 0.022 +0.003 (14%)
AHC Artha Resources Corp 0.10 0.088 +0.012 (14%)
TER Terrex Energy Inc 0.10 0.088 +0.012 (14%)
AMH Amanta Res Ltd. 0.025 0.022 +0.003 (14%)
NOG Nordic Oil & Gas Ltd. 0.075 0.066 +0.009 (14%)
MEQ Mainstreet Eq J 23.71 20.874 +2.836 (14%)
RPG Ram Power Corp. 0.31 0.273 +0.037 (14%)
BOE Americas Petrogas Inc. 2.72 2.398 +0.322 (13%)
FEB Functional Technologies Corp. 0.465 0.41 +0.055 (13%)
WTG White Tiger Gold Ltd. 0.89 0.785 +0.105 (13%)
CFR Chemaphor Inc 0.06 0.053 +0.007 (13%)
SKP Strikepoint Gold Inc 0.06 0.053 +0.007 (13%)
HDG High Desert Gold Corporation 0.27 0.239 +0.031 (13%)
VIC Vicwest Inc. 9.325 8.256 +1.069 (13%)
AKL Akela Pharma Inc 0.14 0.124 +0.016 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
SMX Smtc Manufacturing Corp 2.65 2.348 +0.302 (13%)
PFN Pacific North West Capit 0.15 0.133 +0.017 (13%)
DYA Dynacert Inc 0.15 0.133 +0.017 (13%)
MBG Malbex Resources Inc 0.39 0.346 +0.044 (13%)
TAK Taku Gold Corp 0.08 0.071 +0.009 (13%)
MIB Minaean International Co 0.135 0.12 +0.015 (12%)
IB Ibc Advanced Alloys Corp 0.155 0.138 +0.017 (12%)
COI Cancen Oil Canada Inc 2.40 2.138 +0.262 (12%)
FTG Firan Technology Group Corp 0.45 0.401 +0.049 (12%)
FSW Fireswirl Technologies Inc 0.185 0.165 +0.02 (12%)
CDC Cadillac Ventures Inc 0.195 0.174 +0.021 (12%)
NOR Nordic Gold Inc 0.065 0.058 +0.007 (12%)
CPO Cobalt Power Group Inc 1.68 1.50 +0.18 (12%)
PWC Pwc Capital Inc 1.30 1.163 +0.137 (12%)
RVS Riverstone Resources Inc 0.67 0.60 +0.07 (12%)
FMC Forum Energy Metals Corp 1.76 1.577 +0.183 (12%)
QUX Quadra Fnx Mining Ltd. 15.03 13.486 +1.544 (11%)
CEN Claren Energy Corp 15.28 13.711 +1.569 (11%)
DEQ Deq Systems Corp 0.255 0.229 +0.026 (11%)
PSV Palisades Ventures Inc 8.651 7.774 +0.877 (11%)
GNE Call Genie Inc. 0.09 0.081 +0.009 (11%)
ATG Atlanta Gold Inc 0.07 0.063 +0.007 (11%)
AFF Affinity Metals Corp 0.85 0.765 +0.085 (11%)
TFR Terra Firma Resources In 0.07 0.063 +0.007 (11%)
TSP Titan Star Properties Inc 0.19 0.171 +0.019 (11%)
SXR SGX Resources Inc 0.28 0.252 +0.028 (11%)
SKY Stikine Energy Corp. 0.12 0.108 +0.012 (11%)
GSS Gossan Resources Limited 0.16 0.144 +0.016 (11%)
NV Cmq Resources Inc. 0.09 0.081 +0.009 (11%)
IBH International Barrier Technology Inc 0.07 0.063 +0.007 (11%)
RTM Rt Minerals Corp 0.09 0.081 +0.009 (11%)
ACQ Autocanada Inc 5.958 5.369 +0.589 (11%)
SCS Second Wave Petroleum Inc 2.70 2.434 +0.266 (11%)
WPT Westport Innovations Inc 33.46 30.182 +3.278 (11%)
INV Inv Metals Inc 0.235 0.212 +0.023 (11%)
GIX Geologix Explorations Inc 0.27 0.244 +0.026 (11%)
IMA I-Minerals Inc 0.23 0.208 +0.022 (11%)
SDS Seair Inc. 1.24 1.122 +0.118 (11%)
ESL Enghouse Systems Ltd. 12.05 10.905 +1.145 (10%)
PGR Paragon Minerals Corp. 0.095 0.086 +0.009 (10%)
AIA Auriga Gold Corp 0.35 0.317 +0.033 (10%)
CUM Copper Mountain Mining C 5.68 5.145 +0.535 (10%)
NWN Nwest Energy Corp 0.16 0.145 +0.015 (10%)
BRZ Bearing Lithium Corp 0.47 0.426 +0.044 (10%)
CWX Canwel Building Materials Group Ltd 2.08 1.886 +0.194 (10%)
RUT Rutter Inc. 0.075 0.068 +0.007 (10%)
SAT Asian Television Network Int Ltd 3.002 2.722 +0.28 (10%)
PGK Png Gold Corporation 0.52 0.472 +0.048 (10%)
HYX Hyperion Exploration Cor 0.90 0.817 +0.083 (10%)
PUM Puma Exploration Inc 0.285 0.259 +0.026 (10%)
AQM Aqm Copper Inc. 0.395 0.359 +0.036 (10%)
NDX Novadx Ventures Corp. 0.22 0.20 +0.02 (10%)
EGU European Goldfields Limited 12.49 11.368 +1.122 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
CTT Citation Resources Inc 0.18 0.164 +0.016 (10%)
CHM Champion Minerals Inc 1.43 1.303 +0.127 (10%)
DOL Dollarama Inc 44.69 40.747 +3.943 (10%)
AME Abacus Mining and Exploration 0.17 0.155 +0.015 (10%)
CLI Clearford Water Systems Inc 0.17 0.155 +0.015 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.401 +0.809 (10%)
VMS Vms Ventures Inc. 0.365 0.333 +0.032 (10%)
BMC Buchans Minerals Corporation 0.08 0.073 +0.007 (10%)
TSU Trisura Group Ltd 0.08 0.073 +0.007 (10%)
LTH Lithic Resources Ltd 0.08 0.073 +0.007 (10%)
RPT Arpetrol Ltd 0.08 0.073 +0.007 (10%)
ATT Atocha Resources Inc. 0.035 0.032 +0.003 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
RGZ Randsburg International 0.035 0.032 +0.003 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
PLB Paladin Labs J 43.39 39.725 +3.665 (9%)
PLY Playfair Mining Ltd 0.06 0.055 +0.005 (9%)
EFX Enerflex Ltd 13.18 12.086 +1.094 (9%)
ADG Arcus Development Group Inc 0.145 0.133 +0.012 (9%)
RPP Regent Pacific Properties Inc 0.085 0.078 +0.007 (9%)
ODS Odesia Group Inc. 0.195 0.179 +0.016 (9%)
CZH Crazy Horse Resources In 0.305 0.28 +0.025 (9%)
PVI Pro Trans Ventures Inc. 0.50 0.459 +0.041 (9%)
PWT Penn West Petroleum Ltd. 20.115 18.475 +1.64 (9%)
LMA La Mancha Resources Inc. 2.82 2.592 +0.228 (9%)
SRM Shear Diamonds Ltd. 0.285 0.262 +0.023 (9%)
ICG Integra Gold Corp. 0.385 0.354 +0.031 (9%)
CTH Cynapsus Therapeutics In 0.025 0.023 +0.002 (9%)
CET Cathedral Energy Services Ltd 7.05 6.489 +0.561 (9%)
STC Sangoma Technologies Corp 0.49 0.451 +0.039 (9%)
CXN Chalice Gold Mines Limited 0.34 0.313 +0.027 (9%)
GMP Gmp Capital Inc 7.025 6.467 +0.558 (9%)
MRK Merc International Minerals Inc. 0.265 0.244 +0.021 (9%)
HLF High Liner 16.147 14.869 +1.278 (9%)
ESN Essential Energy Services Ltd 2.07 1.906 +0.164 (9%)
EIF Exchange Income Corp 24.937 22.966 +1.971 (9%)
TAO Tag Oil Ltd 7.04 6.484 +0.556 (9%)
LQD Liquid Nutrition Group I 0.78 0.719 +0.061 (8%)
CMG Computer Modelling Group Ltd 16.26 14.997 +1.263 (8%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.701 +0.059 (8%)
OLV Olivut Resources Ltd 1.15 1.061 +0.089 (8%)
CYX Calyx Ventures Inc 0.22 0.203 +0.017 (8%)
EOX Euromax Resources Ltd 0.22 0.203 +0.017 (8%)
DNI Dni Metals Inc 0.35 0.323 +0.027 (8%)
CCD Cascadero Copper Corp 0.13 0.12 +0.01 (8%)
WEB Westbridge Energy Corp 0.195 0.18 +0.015 (8%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.877 +0.073 (8%)
EGD Energold Drilling Corp 4.67 4.312 +0.358 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
SOQ Sonde Resources Corp 2.67 2.468 +0.202 (8%)
TNM Trillium North Minerals Ltd. 0.04 0.037 +0.003 (8%)
SGC Solstice Gold Corp 0.40 0.37 +0.03 (8%)
PXL Palliser Oil and Gas Cor 0.79 0.731 +0.059 (8%)
MT M3 Metals Corp 9.44 8.737 +0.703 (8%)
MSV Minco Silver Corp 2.02 1.87 +0.15 (8%)
JFC Jaguar Financial Corp 0.054 0.05 +0.004 (8%)
ECI Enercare Inc 9.44 8.743 +0.697 (8%)
COL Copper North Mining Corp 0.26 0.241 +0.019 (8%)
DYG Dynasty Gold Corp 0.055 0.051 +0.004 (8%)
MGN Magnotta Winery 2.88 2.674 +0.206 (8%)
WRI Waseco Resources Inc 0.07 0.065 +0.005 (8%)
JE Just Energy Group Inc 11.27 10.467 +0.803 (8%)
ONL Online Energy Inc 0.23 0.214 +0.016 (7%)
IMN Inmet Mng Corp 65.50 60.96 +4.54 (7%)
CYD Cayden Resources Inc 1.85 1.722 +0.128 (7%)
NOT Noront Resources Ltd 0.80 0.745 +0.055 (7%)
STO Stonepoint Energy Inc 3.35 3.12 +0.23 (7%)
HWD Hardwoods Distribution Inc 3.272 3.049 +0.223 (7%)
AQN Algonquin Power and Utilities Corp 6.373 5.941 +0.432 (7%)
TII Terra Firma Capital Corp 0.40 0.373 +0.027 (7%)
GDS Gendis Inc 3.25 3.031 +0.219 (7%)
CNX Callinex Mines Inc 0.82 0.765 +0.055 (7%)
YLL Yale Res Ltd. 0.045 0.042 +0.003 (7%)
TTQ Ttm Resources Inc. 0.09 0.084 +0.006 (7%)
TRO Taranis Resources Inc 0.15 0.14 +0.01 (7%)
GRG Golden Arrow Res Corp 0.285 0.266 +0.019 (7%)
FCV Focus Ventures Ltd 0.195 0.182 +0.013 (7%)
LEG Legacy Oil and Gas Inc 10.56 9.857 +0.703 (7%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.077 +1.503 (7%)
GWY Galway Resources Ltd. 1.60 1.494 +0.106 (7%)
CEV Cap Ex Iron Ore Ltd 0.97 0.906 +0.064 (7%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.623 +0.957 (7%)
HRT Harte Gold Corp 0.26 0.243 +0.017 (7%)
COS Canadian Oil Sands Limit 22.99 21.487 +1.503 (7%)
PKI Parkland Fuel Corp 12.073 11.285 +0.788 (7%)
LB Laurentian Bank 46.35 43.325 +3.025 (7%)
DH Dh Corporation 15.296 14.306 +0.99 (7%)
MDI Major Drilling Grp 15.38 14.385 +0.995 (7%)
AFN Ag Growth International Inc 36.85 34.469 +2.381 (7%)
GCL Colabor Group Inc 10.565 9.886 +0.679 (7%)
EGE Eagle Star Minerals Corp. 0.125 0.117 +0.008 (7%)
MWC Medwell Capital Corp 0.11 0.103 +0.007 (7%)
SNG Silver Range Resources Ltd 1.40 1.311 +0.089 (7%)
ROX Canstar Resources Inc 0.175 0.164 +0.011 (7%)
RED Redwater Energy Corp 0.35 0.328 +0.022 (7%)
AEN Antrim Energy Inc 1.26 1.181 +0.079 (7%)
TRB Tribute Resources Inc 0.08 0.075 +0.005 (7%)
SAS St. Andrew Goldfields Lt 0.55 0.516 +0.034 (7%)
GOD Goldrush Resources Ltd. 0.13 0.122 +0.008 (7%)
FSI Fsi Energy Group Inc 0.115 0.108 +0.007 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
EME Emerge Resources Corp 1.27 1.193 +0.077 (6%)
AMA Aeromechanical Services Ltd 0.215 0.202 +0.013 (6%)
SDI Stampede Drilling Inc 0.265 0.249 +0.016 (6%)
IAE Ithaca Energy Inc 2.20 2.067 +0.133 (6%)
MAL Magellan Aero 3.16 2.97 +0.19 (6%)
BLU Bellus Health Inc 0.05 0.047 +0.003 (6%)
KBG Kings Bay Resources Corp 0.05 0.047 +0.003 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.047 +0.003 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
VFF Village Farms International Inc 1.33 1.251 +0.079 (6%)
ADI Adriana Resources Inc. 1.00 0.941 +0.059 (6%)
GBR Great Bear Resources Ltd 0.085 0.08 +0.005 (6%)
PET Peat Resources Ltd 0.085 0.08 +0.005 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.824 +0.176 (6%)
MEL Midway Energy Ltd. 3.33 3.136 +0.194 (6%)
MIX Micrex Development Corp 0.19 0.179 +0.011 (6%)
CXS Counsel Corp 0.68 0.641 +0.039 (6%)
AHS Alta Natural Herbs and S 0.035 0.033 +0.002 (6%)
LDI Lithoquest Diamonds Inc 0.14 0.132 +0.008 (6%)
LMR Lomiko Metals Inc 0.035 0.033 +0.002 (6%)
SET Seprotech Systems Incorporated 0.035 0.033 +0.002 (6%)
WRG Western Energy Services Corp 8.152 7.688 +0.464 (6%)
CFX Canfor Pulp Products Inc 11.70 11.035 +0.665 (6%)
FN First National Financial Corp 15.728 14.836 +0.892 (6%)
LRM Linear Metals Corporation 0.23 0.217 +0.013 (6%)
DMI Diamcor Mining Inc 0.39 0.368 +0.022 (6%)
BTE Baytex Energy Corp 57.02 53.85 +3.17 (6%)
GEO Geodrill Limited 2.30 2.172 +0.128 (6%)
ELG Elgin Mining Inc 1.14 1.077 +0.063 (6%)
AEF Acasta Enterprises Inc 3.55 3.354 +0.196 (6%)
AM Academy Metals Inc 1.89 1.786 +0.104 (6%)
XTM Transition Metals Corp 0.40 0.378 +0.022 (6%)
VPY Versapay Corp 1.02 0.964 +0.056 (6%)
CSU Constellation Software Inc 77.36 73.118 +4.242 (6%)
COV Covalon Technologies Ltd 0.165 0.156 +0.009 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
RRK Red Rock Energy Inc 0.11 0.104 +0.006 (6%)
FBK Fibrek Inc. 1.00 0.946 +0.054 (6%)
R Red Eagle Mining Corp 1.04 0.984 +0.056 (6%)
ATP Atlantic Power Corp 14.342 13.572 +0.77 (6%)
BDI Black Diamond Group Ltd 17.59 16.651 +0.939 (6%)
EKO Noveko International Inc. 0.30 0.284 +0.016 (6%)
CGT Columbus Gold Corp 0.78 0.739 +0.041 (6%)
TH Theratechnologies 2.55 2.417 +0.133 (6%)
NVT Nortec Minerals Corp 0.115 0.109 +0.006 (6%)
FR First Majestic Silver Corp Common 17.86 16.933 +0.927 (5%)
EXN Excellon Resources Inc 0.58 0.55 +0.03 (5%)
EDU Edleun Group Inc. 0.87 0.825 +0.045 (5%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.328 +0.072 (5%)
RV Revolution Resources Corp. 0.39 0.37 +0.02 (5%)
NTC North American Tungsten 0.235 0.223 +0.012 (5%)
CP Canadian Pacific Railway Limited 66.251 62.872 +3.379 (5%)
IE Ivanhoe Energy Inc 1.02 0.968 +0.052 (5%)
POU Paramount Resources Ltd 41.44 39.337 +2.103 (5%)
CZN CDN Zinc Corp J 0.69 0.655 +0.035 (5%)
UWE U3O8 Corp 0.375 0.356 +0.019 (5%)
SDY Strad Energy Services Ltd 4.34 4.121 +0.219 (5%)
SPZ Spriza Media Inc 0.72 0.684 +0.036 (5%)
GCN Goldcliff Resource Corp 0.04 0.038 +0.002 (5%)
HGO Hawkeye Gold and Diamond 0.06 0.057 +0.003 (5%)
CMD Commander Resources Ltd 0.14 0.133 +0.007 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
NGG New Guinea Gold Corporation 0.06 0.057 +0.003 (5%)
EQT Equitas Resources Corp 0.10 0.095 +0.005 (5%)
KEY Keyera Corp 48.654 46.227 +2.427 (5%)
CTA Centaurus Energy Inc. 3.56 3.383 +0.177 (5%)
QLT Qlt Inc 7.42 7.057 +0.363 (5%)
RSC Strateco Resources Inc. 0.45 0.428 +0.022 (5%)
TIC Titanium Corporation Inc 1.95 1.855 +0.095 (5%)
EPZ Esperanza Resources Corp. 1.28 1.218 +0.062 (5%)
EE Exall Energy Corporation 1.96 1.866 +0.094 (5%)
ITP Intertape Polymer 3.10 2.953 +0.147 (5%)
OYL Cgx Energy Inc 1.07 1.02 +0.05 (5%)
FMR Fairmont Resources Inc 0.15 0.143 +0.007 (5%)
JAX Jaxon Mining Inc 0.15 0.143 +0.007 (5%)
IBG Ibi Group Inc 11.842 11.292 +0.55 (5%)
RCN Radiant Communications Corp. 0.56 0.534 +0.026 (5%)
EMD Emed Mining Public Ltd 0.13 0.124 +0.006 (5%)
WEF Western Forest Products Inc 0.76 0.725 +0.035 (5%)
GLN Glentel Inc 16.613 15.852 +0.761 (5%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.525 +0.025 (5%)
GBK Goldbrook Ventures Inc 0.22 0.21 +0.01 (5%)
VSN Veresen Inc 14.607 13.953 +0.654 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
AHF Aston Hill Financial Inc 1.462 1.397 +0.065 (5%)
KWG Kwg Resources Inc. 0.09 0.086 +0.004 (5%)
PPE Pacific Paradym Energy I 0.045 0.043 +0.002 (5%)
IZN Inzinc Mining Ltd 1.09 1.042 +0.048 (5%)
WCP Whitecap Resources Inc 8.44 8.069 +0.371 (5%)
GME Geomark Exploration Ltd. 0.82 0.784 +0.036 (5%)
GPG Grande Portage Resources Ltd 0.16 0.153 +0.007 (5%)
BXE Bellatrix Exploration Ltd 4.92 4.706 +0.214 (5%)
WJX Wajax Corp 39.20 37.495 +1.705 (5%)
STN Stantec Inc 27.32 26.146 +1.174 (4%)
TBE Twin Butte Energy Ltd. 2.168 2.075 +0.093 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.813 +0.887 (4%)
KFG Kfg Resources Ltd 0.07 0.067 +0.003 (4%)
MEK Metals Creek Resources Corp 0.07 0.067 +0.003 (4%)
IQ Airiq Inc 0.07 0.067 +0.003 (4%)
INE Innergex Renewable Energy Inc 9.428 9.025 +0.403 (4%)
NPI Northland Power Inc 17.88 17.116 +0.764 (4%)
SWD Sunward Resources Ltd 2.04 1.953 +0.087 (4%)
NA National Bank of Canada 72.01 68.953 +3.057 (4%)
MRE Martinrea International Inc 7.42 7.106 +0.314 (4%)
AWH Arrowhead Gold Corp 0.12 0.115 +0.005 (4%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.192 +0.268 (4%)
IGX Intelgenx Technologies Corp 0.53 0.508 +0.022 (4%)
ENB Enbridge Inc 37.60 36.044 +1.556 (4%)
PGF Pengrowth Energy Corp 11.10 10.641 +0.459 (4%)
DR Medical Facilities Corp 11.573 11.099 +0.474 (4%)
LW Leisureworld Senior Care 11.40 10.934 +0.466 (4%)
HNL Horizon North Logistics Inc 4.676 4.485 +0.191 (4%)
RVX Resverlogix Corp 1.35 1.295 +0.055 (4%)
NOX Niogold Mining Corp. 0.345 0.331 +0.014 (4%)
PNT CPI Card Group Inc 0.42 0.403 +0.017 (4%)
GNV Genivar Inc 25.105 24.091 +1.014 (4%)
RYL Royal Host Inc 1.36 1.305 +0.055 (4%)
NAU Northland Resources S.A 1.24 1.19 +0.05 (4%)
MIN Excelsior Mining Corp 0.62 0.595 +0.025 (4%)
AAM Austral Gold Limited 1.12 1.075 +0.045 (4%)
SW Sierra Wireless 7.14 6.854 +0.286 (4%)
CUE Cue Resources Ltd 0.025 0.024 +0.001 (4%)
VPI Vitality Products Inc 0.05 0.048 +0.002 (4%)
IRN Iron Creek Capital Corp. 0.35 0.336 +0.014 (4%)
ISC Iroc Energy Services Corp. 2.525 2.424 +0.101 (4%)
CAA Callinan Royalties Corpo 2.708 2.60 +0.108 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.221 +0.175 (4%)
GD Distinction Group Inc 4.47 4.293 +0.177 (4%)
LUN Lundin Mining Corp 4.05 3.89 +0.16 (4%)
SVU Spur Ventures Inc 0.28 0.269 +0.011 (4%)
TOL Trioil Resources Ltd 2.40 2.306 +0.094 (4%)
FRC Canyon Services Group In 12.108 11.634 +0.474 (4%)
CXD Cadan Resources Corporat 0.18 0.173 +0.007 (4%)
TIH Toromont Ind 21.01 20.197 +0.813 (4%)
ADK Diagnos Inc 0.31 0.298 +0.012 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.509 +0.381 (4%)
GCE Golden Coast Energy Corp 9.90 9.519 +0.381 (4%)
HEM Hemostemix Inc 0.65 0.625 +0.025 (4%)
BRY Bri Chem Corp 3.21 3.087 +0.123 (4%)
IMP Intermap Tech Corp 0.47 0.452 +0.018 (4%)
IMO Imperial Oil 44.05 42.363 +1.687 (4%)
STB Student Transportation Inc 6.57 6.32 +0.25 (4%)
TRP Tc Energy Corp 44.45 42.763 +1.687 (4%)
WJA Westjet Airlines Ltd 11.642 11.205 +0.437 (4%)
PXI Planet Ventures Inc 0.16 0.154 +0.006 (4%)
TLH Talison Lithium Limited 3.45 3.321 +0.129 (4%)
BPO Brookfield Office Properties Inc 16.35 15.741 +0.609 (4%)
CFW Calfrac Well Services Ltd 27.941 26.90 +1.041 (4%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 45.526 +1.764 (4%)
FRU Freehold Royalties Ltd 19.65 18.925 +0.725 (4%)
VTI Valdor Technology International Inc 0.19 0.183 +0.007 (4%)
MXR Max Resource Corp 0.19 0.183 +0.007 (4%)
ALA Altagas Ltd 31.99 30.814 +1.176 (4%)
ESI Ensign Energy Services Inc 16.125 15.534 +0.591 (4%)
CPG Crescent Point Energy Corp 44.64 43.009 +1.631 (4%)
RVM Revett Mining Company In 5.05 4.866 +0.184 (4%)
ARN Arcan Resources Ltd. 5.13 4.943 +0.187 (4%)
GDX Goldex Resources Corp 0.055 0.053 +0.002 (4%)
ATK Atikwa Resources Inc. 0.055 0.053 +0.002 (4%)
VZX Vuzix Corporation 0.055 0.053 +0.002 (4%)
FAB Flying A Petroleum Ltd 0.055 0.053 +0.002 (4%)
TBL Taiga Building Products Ltd 0.64 0.617 +0.023 (4%)
NWC The North West Company Inc 19.97 19.251 +0.719 (4%)
TOT Total Energy Services Inc 16.90 16.296 +0.604 (4%)
BAD Badger Daylighting Ltd 21.43 20.67 +0.76 (4%)
CPX Capital Power Corp 22.815 22.006 +0.809 (4%)
ANF Anfield Gold Corp 5.70 5.498 +0.202 (4%)
GO Mogo Finance Technology 3.20 3.087 +0.113 (4%)
ZAR Zargon Oil and Gas Ltd 13.85 13.361 +0.489 (4%)
EXF Exfo Inc 6.00 5.788 +0.212 (4%)
SVY Savanna Energy Services 7.95 7.671 +0.279 (4%)
NFI New Flyer Industries Inc 5.362 5.174 +0.188 (4%)
CAD Colonial Coal International Corp 1.49 1.438 +0.052 (4%)
TCW Trican Well 18.18 17.549 +0.631 (4%)
NAE Nal Energy Corporation 7.90 7.629 +0.271 (4%)
ALC Algoma Central 100.00 96.597 +3.403 (4%)
AOX Andover Ventures Inc. 0.47 0.454 +0.016 (4%)
TFI Transforce Inc. 13.27 12.82 +0.45 (4%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 7.469 +0.261 (3%)
MSI Morneau Shepell Inc 10.34 9.992 +0.348 (3%)
DD Dds Wireless International Inc. 1.79 1.73 +0.06 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.968 +0.172 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
WVR Wind River Energy Corp 0.24 0.232 +0.008 (3%)
TCS Tecsys Inc J 2.20 2.128 +0.072 (3%)
URZ Urz Energy Corp 1.99 1.925 +0.065 (3%)
SBC Brompton Split Banc Corp Cl A 10.17 9.838 +0.332 (3%)
ZNN Zenn Motor Company Inc. 0.92 0.89 +0.03 (3%)
KIV Kivalliq Energy Corp 0.37 0.358 +0.012 (3%)
CNQ CDN Natural Res 37.77 36.554 +1.216 (3%)
DMA Diamedica Therapeutics Inc 1.37 1.326 +0.044 (3%)
BX Biox Corp 1.16 1.123 +0.037 (3%)
EAT Prime Restaurants Inc Class A 7.54 7.30 +0.24 (3%)
CAS Cascades Inc 4.312 4.176 +0.136 (3%)
SO Softchoice Corp. 10.00 9.684 +0.316 (3%)
USO US Oil Sands Inc 0.19 0.184 +0.006 (3%)
T Telus Corp 56.035 54.273 +1.762 (3%)
FFH Fairfax Financial Holdings Ltd 433.38 419.727 +13.653 (3%)
PVE Provident Energy Ltd. 9.803 9.495 +0.308 (3%)
CUS Canexus Corporation 6.54 6.336 +0.204 (3%)
AIM Aimia Inc 11.459 11.102 +0.357 (3%)
FSZ Fiera Capital Corp 5.969 5.784 +0.185 (3%)
WTC White Tiger Mining Corp. 0.13 0.126 +0.004 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.20 +0.29 (3%)
NML New Millennium Iron Corp 1.44 1.396 +0.044 (3%)
PBH Premium Brands Holdings Corp 16.83 16.318 +0.512 (3%)
CCE Commerce Resources Corp 0.33 0.32 +0.01 (3%)
CWC Cwc Energy Services Corp 0.60 0.582 +0.018 (3%)
IGM Igm Financial Inc 45.37 44.021 +1.349 (3%)
TV Trevali Mining Corp 0.91 0.883 +0.027 (3%)
INT Intertainment Media Inc. 0.475 0.461 +0.014 (3%)
MGP Mega Precious Metals Inc 0.44 0.427 +0.013 (3%)
ISN Insignia Energy Ltd. 1.13 1.097 +0.033 (3%)
UFS Domtar Corp 81.675 79.304 +2.371 (3%)
BCE BCE Inc 39.946 38.786 +1.16 (3%)
TET Trilogy Energy Corp 37.80 36.703 +1.097 (3%)
VCM Vecima Networks Inc 3.00 2.913 +0.087 (3%)
BVG Bravo Gold Corp. 0.07 0.068 +0.002 (3%)
FMS Focus Graphite Inc 0.70 0.68 +0.02 (3%)
TCR Torch River Res Ltd. 0.035 0.034 +0.001 (3%)
CNT Century Global Commodities Corp 0.07 0.068 +0.002 (3%)
SRB Solomon Resources Limite 0.07 0.068 +0.002 (3%)
ND New Dawn Mining Corp. 1.09 1.059 +0.031 (3%)
TD Toronto-Dominion Bank 73.707 71.619 +2.088 (3%)
TAW Tawsho Mining Inc. 0.25 0.243 +0.007 (3%)
AZA Azabache Energy Inc. 0.68 0.661 +0.019 (3%)
XRG Xinergy Ltd. 3.22 3.131 +0.089 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.755 +0.475 (3%)
KMP Killam Properties Inc. 10.887 10.588 +0.299 (3%)
EMA Emera Incorporated 32.215 31.331 +0.884 (3%)
MAW Mawson Resources Ltd 1.69 1.644 +0.046 (3%)
USC United Silver Corp 0.33 0.321 +0.009 (3%)
MJX Majescor Resources Inc. 0.22 0.214 +0.006 (3%)
GAP Pharmagap Inc. 0.075 0.073 +0.002 (3%)
RIO Rio2 Limited 3.25 3.164 +0.086 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.833 +2.167 (3%)
POW Power Corporation of Canada Sv 22.162 21.584 +0.578 (3%)
ILC International Lithium Corp 0.115 0.112 +0.003 (3%)
DVT Divestco Inc 0.115 0.112 +0.003 (3%)
DSG Descartes Sys 7.38 7.189 +0.191 (3%)
MON Montero Mining and Exploration Ltd 0.35 0.341 +0.009 (3%)
TT Terra Energy Corp. 0.52 0.507 +0.013 (3%)
ODN Odin Mining and Explorat 0.20 0.195 +0.005 (3%)
AJC American Consolidated Mi 0.04 0.039 +0.001 (3%)
GQC Goldquest Mining Corp 0.08 0.078 +0.002 (3%)
RB Russell Breweries Inc. 0.04 0.039 +0.001 (3%)
VDR Vendome Resources Corp. 0.16 0.156 +0.004 (3%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.138 +0.612 (3%)
PLL Palladon Ventures Ltd 1.50 1.463 +0.037 (3%)
CFP Canfor Corp 10.37 10.116 +0.254 (3%)
VEL Vanoil Energy Ltd. 0.41 0.40 +0.01 (2%)
TCM Thompson Creek Metals Co 7.17 6.996 +0.174 (2%)
SWN Selwyn Resources Ltd. 0.21 0.205 +0.005 (2%)
PPL Pembina Pipeline Corp 28.528 27.85 +0.678 (2%)
SXG Samex Mining Corp. 0.76 0.742 +0.018 (2%)
NAA Sierra Iron Ore Corp 0.55 0.537 +0.013 (2%)
SMB Simba Essel Energy Inc 0.085 0.083 +0.002 (2%)
GND Gennum Corp 6.134 5.99 +0.144 (2%)
WB Whistler Blackcomb Holdi 9.267 9.05 +0.217 (2%)
CVE Cenovus Energy Inc 33.62 32.834 +0.786 (2%)
DAY Daylight Energy Ltd 10.07 9.838 +0.232 (2%)
AR Argonaut Gold Inc 6.76 6.604 +0.156 (2%)
PRY Pinecrest Energy Inc. 2.31 2.257 +0.053 (2%)
SXP Supremex Inc 1.66 1.622 +0.038 (2%)
BBO Big Bank Big Oil Split C 10.40 10.164 +0.236 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
SLG Sterling Resources Ltd 1.68 1.642 +0.038 (2%)
ACC Amica Mature 7.86 7.683 +0.177 (2%)
DOG Blackdog Resources Ltd. 0.40 0.391 +0.009 (2%)
AVF Avenex Energy Corp. 5.28 5.163 +0.117 (2%)
CGJ Carlisle Goldfields Limi 0.18 0.176 +0.004 (2%)
AYA Amaya Inc 2.30 2.249 +0.051 (2%)
PGS Paget Minerals Corp 0.09 0.088 +0.002 (2%)
VAN Vangold Mining Corp 0.045 0.044 +0.001 (2%)
EXC Essex Angel Capital Inc 0.045 0.044 +0.001 (2%)
BNS Bank of Nova Scotia 50.91 49.807 +1.103 (2%)
NRN Northern Shield Resources Inc 0.185 0.181 +0.004 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.724 +0.126 (2%)
WIN Wi-Lan Inc 5.89 5.763 +0.127 (2%)
PCE Pace Oil And Gas Ltd 4.47 4.376 +0.094 (2%)
GH Gamehost Inc 11.26 11.024 +0.236 (2%)
EMX Emx Royalty Corp 2.15 2.105 +0.045 (2%)
RON Rona Inc. 9.72 9.517 +0.203 (2%)
HRC Helio Res Corp 0.335 0.328 +0.007 (2%)
CPT Coalspur Mines Limited 1.76 1.724 +0.036 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.764 +0.016 (2%)
MRC Morguard Corp 74.75 73.225 +1.525 (2%)
AOI Africa Oil Corp 1.57 1.538 +0.032 (2%)
BRK The Brick Ltd. 3.024 2.963 +0.061 (2%)
PHX Phx Energy Services Corp 10.66 10.445 +0.215 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
AUA Adanac Molybdenum Corpor 0.55 0.539 +0.011 (2%)
DFN Dividend 15 Split Corp 10.50 10.291 +0.209 (2%)
WND Western Wind Energy Corp. 1.91 1.872 +0.038 (2%)
VNR Valener Inc 14.546 14.258 +0.288 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.631 +0.409 (2%)
AD Alaris Royalty Corp 17.41 17.072 +0.338 (2%)
TDG Trinidad Drilling Ltd 7.708 7.559 +0.149 (2%)
PRI Primary Energy Recycling 4.30 4.217 +0.083 (2%)
SGY Surge Energy Inc 9.14 8.968 +0.172 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.594 +1.156 (2%)
MAA Magindustries Corp. 0.16 0.157 +0.003 (2%)
EPC Empire Mining Corp. 0.16 0.157 +0.003 (2%)
DCI Directcash Payments Inc. 20.85 20.461 +0.389 (2%)
XCP Coopers Park Corporation 0.75 0.736 +0.014 (2%)
GFS Gasfrac Energy Services 7.40 7.263 +0.137 (2%)
NIO Niocan Inc 0.70 0.687 +0.013 (2%)
RDI Rockwell Diamonds Inc 0.54 0.53 +0.01 (2%)
FAR Foraco International Sa 3.90 3.828 +0.072 (2%)
RSI Rogers Sugar Inc 5.25 5.153 +0.097 (2%)
IRD Intl Road Dynam 0.38 0.373 +0.007 (2%)
STP Southern Pacific Resourc 1.37 1.345 +0.025 (2%)
GIT Gitennes Exploration Inc 0.055 0.054 +0.001 (2%)
YO Yoho Resources Inc 3.35 3.289 +0.061 (2%)
RYG Ryan Gold Corp. 0.72 0.707 +0.013 (2%)
AGL Aguila American Gold Ltd 0.28 0.275 +0.005 (2%)
SQP Strongco Corp 5.30 5.206 +0.094 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.054 +0.356 (2%)
LRA Lara Exploration Ltd 1.20 1.179 +0.021 (2%)
BDT Bird Construction Inc 11.61 11.408 +0.202 (2%)
HCG Home Capital Group Inc 47.509 46.685 +0.824 (2%)
PNG Kraken Robotics Inc 36.71 36.07 +0.64 (2%)
ENS E Split Corp 1.10 1.081 +0.019 (2%)
BAA Banro Corp 3.77 3.705 +0.065 (2%)
REX Orex Minerals Inc 0.58 0.57 +0.01 (2%)
AVM Avarone Metals Inc 7.38 7.254 +0.126 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.134 +0.246 (2%)
SYL Symax Lift Holding Co. L 0.175 0.172 +0.003 (2%)
NNP Newnorth Projects Ltd 0.35 0.344 +0.006 (2%)
FMD Futuremed Healthcare Prod Corp 8.15 8.013 +0.137 (2%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.134 +0.256 (2%)
CCN Concordia Resource Corp 0.48 0.472 +0.008 (2%)
IWG Iwg Technologies Inc 0.06 0.059 +0.001 (2%)
MLR Melior Resources Inc 0.12 0.118 +0.002 (2%)
DL Danier Leather Inc. Sv 10.15 9.982 +0.168 (2%)
PYC Primary Corp 5.55 5.461 +0.089 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
LIQ Liquor Stores Na Ltd 15.15 14.908 +0.242 (2%)
XYM Star Portfolio Corp. 10.41 10.246 +0.164 (2%)
BYU Bayswater Uranium Corp 0.19 0.187 +0.003 (2%)
DS Dividend Select 15 Corp 8.67 8.534 +0.136 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.385 +1.106 (2%)
GVC Glacier Media Inc 2.07 2.038 +0.032 (2%)
CNE Canacol Energy Ltd 0.66 0.65 +0.01 (2%)
VR Victory Resources Corp 0.33 0.325 +0.005 (2%)
LGC Luna Gold Corp 0.60 0.591 +0.009 (2%)
SMD Strategic Metals Ltd 1.48 1.458 +0.022 (2%)
LAC Lithium Americas Corp 1.31 1.291 +0.019 (1%)
BIR Birchcliff Energy Ltd 13.93 13.73 +0.20 (1%)
PXT Parex Resources Inc 7.15 7.047 +0.103 (1%)
PIT Pitchblack Resources Ltd 0.14 0.138 +0.002 (1%)
XI Exclamation Investments 0.07 0.069 +0.001 (1%)
NZ New Zealand Energy Corp 1.05 1.035 +0.015 (1%)
DEE Delphi Energy Corp 2.19 2.159 +0.031 (1%)
FM First Quantum Minerals Ltd 19.58 19.306 +0.274 (1%)
NEM New Era Minerals Inc 7.74 7.632 +0.108 (1%)
CDX Cassidy Gold Corp. 0.215 0.212 +0.003 (1%)
VLE Valeura Energy Inc 1.52 1.499 +0.021 (1%)
NGL Angle Energy Inc. 6.60 6.51 +0.09 (1%)
BNP Bonavista Energy Corp 26.28 25.925 +0.355 (1%)
OPG Open Gold Corp 0.075 0.074 +0.001 (1%)
IFC Intact Financial Corp 58.486 57.711 +0.775 (1%)
TWO Twoco Petroleums Ltd. 0.16 0.158 +0.002 (1%)
FIC Can Financials Income Co 7.53 7.436 +0.094 (1%)
CNR Canadian National Railway Co. 78.45 77.479 +0.971 (1%)
BK Canadian Banc Corp 9.60 9.483 +0.117 (1%)
KAT Katanga Mining Limited 1.24 1.225 +0.015 (1%)
MM Mood Media Corporation 2.66 2.628 +0.032 (1%)
FTS Fortis Inc 33.05 32.655 +0.395 (1%)
CWL Caldwell Partners International Inc 0.588 0.581 +0.007 (1%)
GQM Golden Queen Mng J 2.94 2.905 +0.035 (1%)
JOV Jovian Capital Corporation 12.00 11.858 +0.142 (1%)
NXY Nexen Inc. 15.958 15.768 +0.19 (1%)
SOP Soperior Fertilizer Corp 0.265 0.262 +0.003 (1%)
EPO Encanto Potash Corp 0.265 0.262 +0.003 (1%)
MIM Mi Developments Inc 31.645 31.291 +0.354 (1%)
SXC Sxc Health Solutions Corp. 57.45 56.816 +0.634 (1%)
SPM Americas Silver Corporat 1.99 1.968 +0.022 (1%)
BLX Boralex Inc 7.02 6.943 +0.077 (1%)
BAJ Baja Mining Corp 0.83 0.821 +0.009 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.617 +0.183 (1%)
PNP Pinetree Capital Ltd 1.57 1.553 +0.017 (1%)
PRW Petrowest Corporation 0.28 0.277 +0.003 (1%)
FSY Forsys Metals Corp 0.66 0.653 +0.007 (1%)
MSD Moseda Technologies Inc 45.99 45.501 +0.489 (1%)
TMB Tembec Inc 2.77 2.741 +0.029 (1%)
ZAZ Zazu Metals Corporation 1.15 1.138 +0.012 (1%)
ADV Alderon Iron Ore Corp 2.41 2.385 +0.025 (1%)
SGM Sutter Gold Mining Inc 0.195 0.193 +0.002 (1%)
FOS Phoscan Chemical Corp. 0.31 0.307 +0.003 (1%)
FCR First Capital Realty Inc 17.141 16.974 +0.167 (1%)
RRI Riverside Resources Inc 0.73 0.723 +0.007 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.005 +0.115 (1%)
ATB Atrium Innovations Inc. 11.75 11.64 +0.11 (1%)
NAL Newalta Corp 12.77 12.65 +0.12 (1%)
NDQ Novadaq Technologies Inc 5.00 4.953 +0.047 (1%)
LEA Leader Energy Services L 0.75 0.743 +0.007 (1%)
DGS Dividend Growth Split Corp Class A 7.09 7.025 +0.065 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.322 +0.003 (1%)
ALS Altius Minerals Corp 11.10 11.00 +0.10 (1%)
AXL Arrow Exploration Corp 0.56 0.555 +0.005 (1%)
CKE Chinook Energy Inc 1.49 1.477 +0.013 (1%)
FMG First Mexican Gold Corp 0.115 0.114 +0.001 (1%)
TAB Touchstone Exploration Inc 0.35 0.347 +0.003 (1%)
BUC Bucking Horse Energy Inc 3.75 3.719 +0.031 (1%)
VT Viterra Inc. 10.50 10.414 +0.086 (1%)
SOY Sunopta Inc 5.25 5.208 +0.042 (1%)
CUQ Churchill Corp A 11.072 10.985 +0.087 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.898 +0.102 (1%)
E Enterprise Group Inc 0.13 0.129 +0.001 (1%)
BA Bell Aliant Inc 27.45 27.243 +0.207 (1%)
AXX Axia Netmedia J 1.21 1.201 +0.009 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.718 +0.122 (1%)
GYD Grayd Resource Corporation 2.50 2.482 +0.018 (1%)
CMH Carmanah Technologies Corp 0.42 0.417 +0.003 (1%)
SYZ Sylogist Ltd 1.681 1.669 +0.012 (1%)
ATN Atna Res J 0.87 0.864 +0.006 (1%)
SHR Sure Energy Inc. 1.45 1.44 +0.01 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.077 +0.046 (1%)
SNC Snc-Lavalin Sv 48.753 48.441 +0.312 (1%)
EDV Endeavour Mining Corp 2.52 2.504 +0.016 (1%)
EW East West Petroleum Corp 0.475 0.472 +0.003 (1%)
UEX Uex Corp 0.64 0.636 +0.004 (1%)
DEN Dundee Energy Limited 0.66 0.656 +0.004 (1%)
RET Reitmans Canada 15.10 15.009 +0.091 (1%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.339 +0.151 (1%)
TNP Transatlantic Petroleum Ltd 1.20 1.193 +0.007 (1%)
RRS Rogue Resources Inc 0.175 0.174 +0.001 (1%)
BNE Bonterra Energy Corp 51.71 51.425 +0.285 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.30 +0.17 (1%)
VEM Vena Resources Inc 0.19 0.189 +0.001 (1%)
UNS Uni Select Inc 25.97 25.836 +0.134 (1%)
DON Donner Metals Ltd. 0.20 0.199 +0.001 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.563 +0.077 (0%)
CCA Cogeco Communications Inc 50.56 50.319 +0.241 (0%)
NCU Nevada Copper Corp 5.00 4.976 +0.024 (0%)
NPK Verde Agritech Plc 7.00 6.967 +0.033 (0%)
LNF Leons Furniture 12.30 12.244 +0.056 (0%)
DNC Deans Knight Income Corporation 11.82 11.766 +0.054 (0%)
L Loblaw CO 36.881 36.716 +0.165 (0%)
TXG Torex Gold Resources Inc 1.60 1.593 +0.007 (0%)
DNA Dalradian Resources Inc 1.86 1.852 +0.008 (0%)
AIF Altus Group Limited 3.37 3.356 +0.014 (0%)
CSG Cosigo Resources Ltd 0.245 0.244 +0.001 (0%)
CNJ Cangene Corp 1.75 1.743 +0.007 (0%)
SGE Strategem Capital Corp 1.75 1.743 +0.007 (0%)
RME Rocky Mountain Dealerships Inc 8.611 8.579 +0.032 (0%)
NBD Norbord Inc. 7.82 7.792 +0.028 (0%)
NKO Niko Res 48.23 48.074 +0.156 (0%)
BCB Cott Corp 6.64 6.62 +0.02 (0%)
CWB CDN Western Bank 26.164 26.087 +0.077 (0%)
FES Flint Energy Services Limited 12.75 12.715 +0.035 (0%)
MDA Macdonald Dettwiler 46.963 46.841 +0.122 (0%)
DEI Donnybrook Energy Inc 0.39 0.389 +0.001 (0%)
CGO Cogeco Inc Sv 48.42 48.301 +0.119 (0%)
LUP Loopshare Ltd 24.75 24.689 +0.061 (0%)
MBC Mbac Fertilizer Inc 2.83 2.823 +0.007 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.211 +0.019 (0%)
JAG Jaguar Mining Inc 6.43 6.415 +0.015 (0%)
HAT Hathor Exploration Limited 4.69 4.68 +0.01 (0%)
JDU Jds Uniphase Canada Ltd. 10.75 10.728 +0.022 (0%)
FNR 49 North Resources Inc 3.129 3.123 +0.006 (0%)
DIB Dia Bras Exploration Inc 2.57 2.565 +0.005 (0%)
POT Potash Corp of Sask Inc 43.321 43.244 +0.077 (0%)
LIO Lion One Metals Limited 1.09 1.088 +0.002 (0%)
GEI Gibson Energy Inc 18.011 17.984 +0.027 (0%)
CYB Cymbria Corporation Cl A 11.94 11.925 +0.015 (0%)
AII Almonty Industries Inc 0.89 0.889 +0.001 (0%)
PWF Power Financial Corp 25.239 25.213 +0.026 (0%)
VGQ Virginia Mines Inc. 8.67 8.663 +0.007 (0%)
SBN S Split Corp Cl.A 6.10 6.095 +0.005 (0%)
S Sherritt Intl Rv 5.36 5.357 +0.003 (0%)
LNV Longview Oil Corp 9.999 9.994 +0.005 (0%)
MFI Maple Leaf Foods 10.78 10.775 +0.005 (0%)
HW Harry Winston Diamond Corporation 10.92 10.915 +0.005 (0%)
M Mosaic Capital Corp 2.85 2.849 +0.001 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.873 +0.007 (0%)
ADN Acadian Timber Corp 10.22 10.218 +0.002 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers