Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
ARE Aecon Group Inc 10.44 83,697.297 -83,686.855 (100%)
AZG Arizona Gold Corp 0.005 0.015 -0.01 (67%)
SPG Spark Power Group Inc 0.01 0.028 -0.018 (64%)
AUC Goldplay Mining Inc 0.215 0.557 -0.342 (61%)
RPX Red Pine Exploration Inc 0.01 0.024 -0.014 (58%)
KRY Koryx Copper Inc 0.065 0.132 -0.067 (51%)
CTZ Namsys Inc 0.01 0.02 -0.01 (50%)
SFR Sandfire Resources America Inc 0.01 0.02 -0.01 (50%)
CUI Currie Rose Resources Inc 0.03 0.059 -0.029 (49%)
RMD Richmond Minerals Inc 0.015 0.029 -0.014 (48%)
QGR Q Gold Resources Ltd 0.02 0.036 -0.016 (44%)
MCU Mega Copper Ltd. 0.06 0.108 -0.048 (44%)
FYL Finlay Minerals Ltd 0.065 0.114 -0.049 (43%)
SKE Skeena Resources Ltd 0.02 0.035 -0.015 (43%)
HTL Hamilton Thorne Ltd 0.06 0.102 -0.042 (41%)
EDG Endurance Gold Corp 0.06 0.101 -0.041 (41%)
ARK Arras Minerals Corp 0.015 0.025 -0.01 (40%)
PUC Pancontinental Resources Corp 0.055 0.088 -0.033 (38%)
NCF Northcliff Resources Ltd 0.40 0.636 -0.236 (37%)
NBR Nubian Resources Ltd 0.11 0.174 -0.064 (37%)
CHN China Education Resources Inc 0.12 0.188 -0.068 (36%)
KRR Karora Resources Inc 0.025 0.039 -0.014 (36%)
YOO Yangaroo Inc 0.02 0.031 -0.011 (35%)
KEN Kenadyr Mining Holdings Corp 0.08 0.124 -0.044 (35%)
VOL Volatus Aerospace Corp 0.05 0.077 -0.027 (35%)
MPH Medicure Inc 0.015 0.023 -0.008 (35%)
GLG Glg Life Tech Corp 0.86 1.303 -0.443 (34%)
PGC Plato Gold Corp 0.02 0.03 -0.01 (33%)
GOK Ginsms Inc 0.02 0.03 -0.01 (33%)
POR Portofino Resources Inc 0.01 0.015 -0.005 (33%)
SMN Sun Summit Minerals Corp 0.095 0.141 -0.046 (33%)
ELC Elysee Development Corp 0.94 1.38 -0.44 (32%)
DAU Desert Gold Ventures Inc 0.415 0.609 -0.194 (32%)
GOT Goliath Resources Ltd 0.095 0.139 -0.044 (32%)
AMC Arizona Metals Corp 0.035 0.051 -0.016 (31%)
ARR Altius Renewable Royalties Corp 0.02 0.029 -0.009 (31%)
RMR Rome Resources Ltd 0.17 0.246 -0.076 (31%)
BSK Blue Sky Uranium Corp 0.065 0.094 -0.029 (31%)
STS South Star Mining Corp 0.065 0.094 -0.029 (31%)
IRI Iemr Resources Inc 0.065 0.093 -0.028 (30%)
AVA Avante Mining Corp 0.21 0.298 -0.088 (30%)
FEX Fjordland Exploration Inc 0.075 0.105 -0.03 (29%)
NCM Newcrest Mining Ltd 0.025 0.035 -0.01 (29%)
RDU Radius Gold Inc 0.23 0.322 -0.092 (29%)
ENA Enablence Technologies Inc 0.04 0.056 -0.016 (29%)
NVI Novra Technologies Inc 0.025 0.035 -0.01 (29%)
OMG Omai Gold Mines Corp 2.975 4.159 -1.184 (28%)
WBR Waterloo Brewing Ltd 0.075 0.104 -0.029 (28%)
PTF Pender Growth Fund Inc 0.065 0.09 -0.025 (28%)
ZEN Zentek Ltd 0.125 0.173 -0.048 (28%)
STA Sanatana Resources Inc 0.23 0.318 -0.088 (28%)
CD Cantex Mine Development Corp 0.04 0.055 -0.015 (27%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.46 -0.125 (27%)
GB Ginger Beef Corp 0.07 0.096 -0.026 (27%)
PER Peruvian Metals Corp 0.25 0.342 -0.092 (27%)
SHL Spruce Ridge Resources Ltd 0.13 0.177 -0.047 (27%)
CNC Canada Nickel Company Inc 0.13 0.177 -0.047 (27%)
COR Camino Minerals Corp 0.12 0.162 -0.042 (26%)
MGG Minaurum Gold Inc 0.275 0.37 -0.095 (26%)
URC Uranium Royalty Corp 0.055 0.074 -0.019 (26%)
CMB Cmc Metals Ltd 0.16 0.213 -0.053 (25%)
CYP Cypress Development Corp 0.025 0.033 -0.008 (24%)
HVG Harvest Gold Corp 0.025 0.033 -0.008 (24%)
B Bcm Resources Corp 0.155 0.204 -0.049 (24%)
RES Auric Resources Corp 3.93 5.169 -1.239 (24%)
AIR Clean Air Metals Inc 0.035 0.046 -0.011 (24%)
CEI Coelacanth Energy Inc. 0.22 0.289 -0.069 (24%)
GSY Goeasy Ltd 1.34 1.757 -0.417 (24%)
CAF Canaf Investments Inc 0.045 0.059 -0.014 (24%)
ROK Rok Resources Inc 0.045 0.059 -0.014 (24%)
AAG Aftermath Silver Ltd 0.235 0.308 -0.073 (24%)
UVN Uravan Minerals Inc. 0.065 0.085 -0.02 (24%)
OPS Opsens Inc 0.17 0.222 -0.052 (23%)
TMD Titan Medical Inc 1.30 1.694 -0.394 (23%)
STG Stone Gold Inc 0.06 0.078 -0.018 (23%)
MGR Magna Gold Corp 0.07 0.091 -0.021 (23%)
ZON Zonte Metals Inc 0.195 0.253 -0.058 (23%)
ECO Ecosynthetix Inc 4.94 6.407 -1.467 (23%)
CFY Cf Energy Corp 0.085 0.11 -0.025 (23%)
CZO Ceapro Inc 0.075 0.097 -0.022 (23%)
BCU Bell Copper Corp 0.09 0.116 -0.026 (22%)
LME Laurion Mineral Exploration Inc 0.045 0.058 -0.013 (22%)
GR Great Atlantic Resources Corp 0.09 0.116 -0.026 (22%)
FGC Frontline Gold Corp 0.045 0.058 -0.013 (22%)
NPA Alphinat Inc 0.045 0.058 -0.013 (22%)
LGN Logan Energy Corp 0.17 0.219 -0.049 (22%)
III Imperial Metals Corp 12.97 16.702 -3.732 (22%)
KRN Karnalyte Resources Inc 10.25 13.192 -2.942 (22%)
Z Zinc One Resources Inc 0.22 0.283 -0.063 (22%)
TVI Tvi Pacific Inc 0.035 0.045 -0.01 (22%)
BTT Bitterroot Resources Ltd 0.035 0.045 -0.01 (22%)
OPW Opawica Explorations Inc 0.035 0.045 -0.01 (22%)
SOI Sirios Resources Inc 0.035 0.045 -0.01 (22%)
CBA Champion Bear Res Ltd 0.12 0.154 -0.034 (22%)
WDO Wesdome Gold Mines Ltd 1.48 1.896 -0.416 (22%)
ARH Altima Resources Ltd 0.025 0.032 -0.007 (22%)
MIR Medmira Inc 0.025 0.032 -0.007 (22%)
PFC Petrofrontier Corp 1.10 1.406 -0.306 (22%)
LFE Canadian Life Companies Split Corp 1.45 1.851 -0.401 (22%)
GLB Goldbank Mining Corp 0.045 0.057 -0.012 (21%)
ADE Adex Mining Inc 0.09 0.114 -0.024 (21%)
CDR Condor Energies Inc 0.06 0.076 -0.016 (21%)
WCU World Copper Ltd 0.03 0.038 -0.008 (21%)
MMM Minco Capital Corp 0.70 0.886 -0.186 (21%)
FTU US Financial 15 Split Corp 0.28 0.354 -0.074 (21%)
CCM Canagold Resources Ltd 0.095 0.12 -0.025 (21%)
N Namaste Technologies Inc. 0.085 0.107 -0.022 (21%)
BKI Black Iron Inc 0.50 0.629 -0.129 (21%)
NTR Nutrien Ltd 0.14 0.176 -0.036 (20%)
GCM Gran Colombia Gold Corp 0.405 0.509 -0.104 (20%)
FMM Full Metal Minerals Ltd 0.195 0.245 -0.05 (20%)
SBM Sirona Biochem Corp 0.11 0.138 -0.028 (20%)
ABA Abasca Resources Inc 0.075 0.094 -0.019 (20%)
MOO Moon River Capital Ltd 0.075 0.094 -0.019 (20%)
GZZ Golden Valley Mines Ltd 0.19 0.238 -0.048 (20%)
CML Canickel Mining Ltd 0.04 0.05 -0.01 (20%)
UCU Ucore Rare Metals Inc 0.36 0.449 -0.089 (20%)
CHY Cypress Hills Resource Corp 0.17 0.212 -0.042 (20%)
CTN Centurion Minerals Ltd 0.32 0.399 -0.079 (20%)
ADD Arctic Star Exploration Corp 0.13 0.162 -0.032 (20%)
PPP Prospector Metals Corp 0.11 0.137 -0.027 (20%)
LMG Lincoln Gold Mining Inc 0.075 0.093 -0.018 (19%)
WML Wealth Minerals Ltd 0.135 0.167 -0.032 (19%)
ROI Route1 Inc 0.085 0.105 -0.02 (19%)
GUN Gunpoint Exploration Ltd 0.71 0.876 -0.166 (19%)
GGL Ggl Resources Corp 0.03 0.037 -0.007 (19%)
DEC Decade Resources Ltd 0.09 0.111 -0.021 (19%)
HTC Htc Purenergy Inc 0.125 0.154 -0.029 (19%)
XTD Tdb Split Corp Class A Shares 2.69 3.308 -0.618 (19%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.819 -0.339 (19%)
NKL Conic Metals Corp 2.02 2.482 -0.462 (19%)
IPT Impact Silver Corp 1.35 1.657 -0.307 (19%)
ABR Arbor Metals Corp 0.045 0.055 -0.01 (18%)
AMK American Creek Resources Ltd 0.045 0.055 -0.01 (18%)
GTC Getty Copper Inc 0.045 0.055 -0.01 (18%)
WGF Wescan Goldfields Inc 0.045 0.055 -0.01 (18%)
ATX Atex Resources Inc 0.32 0.391 -0.071 (18%)
PX Pelangio Exploration Inc 0.36 0.439 -0.079 (18%)
ERD Erdene Resource Development Corp 0.315 0.384 -0.069 (18%)
ORV Orvana Minerals J 1.03 1.255 -0.225 (18%)
XAG Xtierra Inc 0.165 0.201 -0.036 (18%)
MRO Millrock Resources Inc 0.33 0.402 -0.072 (18%)
SEA Seabridge Gold Inc 17.63 21.466 -3.836 (18%)
RMO Rainy Mountain Royalty Corp 0.06 0.073 -0.013 (18%)
GEL Graphano Energy Ltd 0.31 0.377 -0.067 (18%)
SPI Canadian Spirit Resources Inc 0.62 0.753 -0.133 (18%)
NRG Newrange Gold Corp 0.50 0.607 -0.107 (18%)
TYP Typhoon Exploration Inc 0.43 0.522 -0.092 (18%)
CVB Compass Gold Corp 0.075 0.091 -0.016 (18%)
CGG China Gold Int Resources Corp 2.28 2.764 -0.484 (18%)
EFL Electrovaya Inc 0.81 0.981 -0.171 (17%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.002 -0.522 (17%)
ARU Aurania Resources Ltd 0.095 0.115 -0.02 (17%)
QTA Quaterra Resources Inc 0.60 0.726 -0.126 (17%)
RMI Ridgestone Mining Inc 0.10 0.121 -0.021 (17%)
MMV Mineral Mountain Resources Ltd 0.32 0.387 -0.067 (17%)
PTM Platinum Group Metals Ltd 0.90 1.087 -0.187 (17%)
AFR African Metals Corp 0.13 0.157 -0.027 (17%)
GMA Geomega Resources Inc 1.05 1.268 -0.218 (17%)
VZZ Val-D'Or Mining Corp 0.135 0.163 -0.028 (17%)
ATC Atac Resources Ltd 2.60 3.138 -0.538 (17%)
RZZ Abitibi Royalties Inc 1.50 1.809 -0.309 (17%)
BTR Bonterra Resources Inc 0.19 0.229 -0.039 (17%)
MAU Montage Gold Corp 0.20 0.241 -0.041 (17%)
BCM Bear Creek Mining Corp 3.48 4.185 -0.705 (17%)
CVV Canalaska Uranium Ltd 0.34 0.408 -0.068 (17%)
AEX AEX Gold Inc 0.025 0.03 -0.005 (17%)
SYH Skyharbour Resources Ltd 0.065 0.078 -0.013 (17%)
MFM Marifil Mines Ltd 0.125 0.15 -0.025 (17%)
SB Stratabound Minerals Corp 0.05 0.06 -0.01 (17%)
ARA Aclara Resources Inc 0.18 0.215 -0.035 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
MBX Microbix J 0.16 0.191 -0.031 (16%)
BLN Blackline Safety Corp 1.20 1.431 -0.231 (16%)
KEC Kiwetinohk Energy Corp 0.105 0.125 -0.02 (16%)
LTV Leonovus Inc 0.205 0.244 -0.039 (16%)
HOC Hunter Technology Corp 2.51 2.987 -0.477 (16%)
JSP Jasper Mining Corporation 0.17 0.202 -0.032 (16%)
SDR Stroud Resources Ltd 0.075 0.089 -0.014 (16%)
WFS World Financial Split Corp 0.71 0.841 -0.131 (16%)
YCM Commerce Split Corp Capital Shares 0.49 0.58 -0.09 (16%)
PHD Providence Gold Mines Inc 0.055 0.065 -0.01 (15%)
GOM Golden Dawn Minerals Inc 0.055 0.065 -0.01 (15%)
VIO Vior Inc 0.055 0.065 -0.01 (15%)
FO Falcon Oil & Gas Ltd 0.105 0.124 -0.019 (15%)
RUP Rupert Resources Ltd 0.105 0.124 -0.019 (15%)
ORE Orezone Gold Corp 2.53 2.987 -0.457 (15%)
PMT Perpetual Energy Inc 1.17 1.381 -0.211 (15%)
SMY Search Minerals Inc 0.255 0.301 -0.046 (15%)
AGC Amarillo Gold Corp 1.06 1.251 -0.191 (15%)
RTH Rathdowney Resources Ltd 0.405 0.478 -0.073 (15%)
AGG African Gold Group Inc 0.34 0.401 -0.061 (15%)
GNG Golden Goliath Resources Ltd 0.19 0.224 -0.034 (15%)
HI Highland Copper Company Inc 0.095 0.112 -0.017 (15%)
GMX Globex Mining Enterprises Inc 1.32 1.556 -0.236 (15%)
VPT Ventripoint Diagnostics Ltd 0.175 0.206 -0.031 (15%)
GEM Green Battery Minerals Inc 0.13 0.153 -0.023 (15%)
ETG Entree Resources Ltd 1.18 1.388 -0.208 (15%)
AEM Agnico Eagle Mines Ltd 37.054 43.571 -6.517 (15%)
FPX Fpx Nickel Corp 0.425 0.499 -0.074 (15%)
AGO Big Tree Carbon Inc 0.115 0.135 -0.02 (15%)
ANX Anaconda Mining Inc 0.075 0.088 -0.013 (15%)
BMK Macdonald Mines Expl Ltd 0.075 0.088 -0.013 (15%)
ATI Altai Resources Inc 0.105 0.123 -0.018 (15%)
AAT Ati Airtest Technologies Inc 0.07 0.082 -0.012 (15%)
ICM Iconic Minerals Ltd 0.07 0.082 -0.012 (15%)
JOR Jourdan Resources Inc 0.07 0.082 -0.012 (15%)
UGE Uge International Ltd 0.17 0.199 -0.029 (15%)
GMV Gmv Minerals Inc 0.135 0.158 -0.023 (15%)
BGS Baroyeca Gold and Silver Inc 0.095 0.111 -0.016 (14%)
CPI Condor Petroleum Inc 0.52 0.607 -0.087 (14%)
AAU Angold Resources Ltd 0.06 0.07 -0.01 (14%)
XCT Exactearth Ltd 0.06 0.07 -0.01 (14%)
CPS Canadian Premium Sand Inc 0.03 0.035 -0.005 (14%)
KS Klondike Silver Corp 0.18 0.21 -0.03 (14%)
DJI Dajin Lithium Corp 0.06 0.07 -0.01 (14%)
SRL Salazar Resources Ltd 0.50 0.583 -0.083 (14%)
CUR Consolidated Uranium Inc 0.61 0.711 -0.101 (14%)
TK Tinka Resources Ltd 0.31 0.361 -0.051 (14%)
MAG MAG Silver Corp 6.76 7.871 -1.111 (14%)
MAI Minera Alamos Inc 1.46 1.699 -0.239 (14%)
WRN Western Copper and Gold Corp 1.62 1.885 -0.265 (14%)
TWR Tower Resources Ltd 0.30 0.349 -0.049 (14%)
HPY Happy Creek Minerals Ltd 0.19 0.221 -0.031 (14%)
VQS Viq Solutions Inc 0.24 0.279 -0.039 (14%)
WEX Western Exploration Inc 0.13 0.151 -0.021 (14%)
MTX Metalex Ventures Ltd 0.39 0.453 -0.063 (14%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.058 -1.948 (14%)
NL Northern Lion Gold Corp 0.15 0.174 -0.024 (14%)
TSG Tristar Gold Inc 0.55 0.637 -0.087 (14%)
RML Rusoro Mining Ltd 0.095 0.11 -0.015 (14%)
FOM Foran Mining Corp 0.52 0.602 -0.082 (14%)
DEF Defiance Silver Corp 0.55 0.636 -0.086 (14%)
RSV Resolve Ventures Inc 0.25 0.289 -0.039 (13%)
TUF Honey Badger Silver Inc 0.045 0.052 -0.007 (13%)
VCV Vatic Ventures Corp 0.09 0.104 -0.014 (13%)
KRI Kobo Resources Inc 0.20 0.231 -0.031 (13%)
LN Loncor Gold Inc 1.32 1.524 -0.204 (13%)
PML Panoro Minerals Ltd 0.35 0.404 -0.054 (13%)
ACP Arcpacific Resources Corp 0.13 0.15 -0.02 (13%)
SPX Stellar Africagold Inc 0.065 0.075 -0.01 (13%)
GTE Gran Tierra Energy Inc 4.75 5.476 -0.726 (13%)
KGL Kgl Resources Ltd 0.145 0.167 -0.022 (13%)
RG Romios Gold Resources Inc 0.205 0.236 -0.031 (13%)
ZC Zimtu Capital Corp 0.73 0.84 -0.11 (13%)
AZM Azimut Exploration Inc 0.75 0.863 -0.113 (13%)
BSX Belo Sun Mining Corp 0.97 1.116 -0.146 (13%)
IMG Iamgold Corp 16.57 19.054 -2.484 (13%)
MTC Metalcorp Ltd 0.04 0.046 -0.006 (13%)
SMA Standard Mercantile Acq Corp 3.83 4.401 -0.571 (13%)
KCC Kincora Copper Ltd 0.27 0.31 -0.04 (13%)
SVM Silvercorp Metals Inc 6.52 7.484 -0.964 (13%)
USA Americas Silver Corp 0.435 0.499 -0.064 (13%)
IXI Indigo Exploration Inc 0.17 0.195 -0.025 (13%)
DNG Dynacor Gold Mines Inc 0.66 0.757 -0.097 (13%)
RK Rockhaven Resources Ltd 0.395 0.453 -0.058 (13%)
ARD Armada Data Corp 0.15 0.172 -0.022 (13%)
ELD Eldorado Gold 14.59 16.725 -2.135 (13%)
AZ A2Z Smart Technologies Corp 0.185 0.212 -0.027 (13%)
C Contact Gold Inc 0.11 0.126 -0.016 (13%)
RBX Robex Resources Inc 0.20 0.229 -0.029 (13%)
PTU Purepoint Uranium Group Inc 0.09 0.103 -0.013 (13%)
SLR Solitario Zinc Corp 1.35 1.544 -0.194 (13%)
XBC Xebec Adsorption Inc 0.105 0.12 -0.015 (12%)
TTZ Total Telcom Inc 0.035 0.04 -0.005 (12%)
KNE Kane Biotech Inc 0.07 0.08 -0.01 (12%)
MTB Mtb Metals Corp 0.07 0.08 -0.01 (12%)
BTO B2Gold Corp 2.95 3.369 -0.419 (12%)
RCK Rock Tech Lithium Inc 0.12 0.137 -0.017 (12%)
LKY Lucky Minerals Inc 0.41 0.468 -0.058 (12%)
SSV Southern Silver Exploration Corp 0.115 0.131 -0.016 (12%)
SDE Spartan Delta Corp 0.13 0.148 -0.018 (12%)
CEE Centamin Plc 1.33 1.514 -0.184 (12%)
LBS Life & Banc Split Corp 4.48 5.097 -0.617 (12%)
AUQ Auq Gold Mining Inc 8.27 9.405 -1.135 (12%)
AMY Recylico Battery Materials Inc 0.35 0.398 -0.048 (12%)
CF Canaccord Genuity Group Inc 7.52 8.546 -1.026 (12%)
AVL Avalon Advanced Materials Inc 2.64 2.999 -0.359 (12%)
GIL Gildan Activewear Inc 19.34 21.965 -2.625 (12%)
SN Sennen Potash Corporation 0.155 0.176 -0.021 (12%)
NDM Northern Dynasty Minerals Ltd 6.19 7.024 -0.834 (12%)
MSA Mineros S.A. 0.275 0.312 -0.037 (12%)
DSM Deep South Resources Inc 0.485 0.55 -0.065 (12%)
MGA Mega Uranium Ltd 0.21 0.238 -0.028 (12%)
SBR Silver Bear Resources Plc 0.54 0.612 -0.072 (12%)
TAJ Tajiri Resources Corp 0.075 0.085 -0.01 (12%)
SRI Sparton Resources Inc 0.075 0.085 -0.01 (12%)
KG Klondike Gold Corp 0.09 0.102 -0.012 (12%)
MAS Mas Gold Corp 0.15 0.17 -0.02 (12%)
GQ Great Quest Fertilizer Ltd 1.79 2.028 -0.238 (12%)
VNP 5N Plus Inc 5.12 5.791 -0.671 (12%)
GSC Golden Star 1.73 1.954 -0.224 (11%)
SRC Stakeholder Gold Corp 0.07 0.079 -0.009 (11%)
GER Glen Eagle Resources Inc 0.33 0.372 -0.042 (11%)
MEX Mexican Gold Mining Corp 0.055 0.062 -0.007 (11%)
CPL Copper Lake Resources Ltd 0.04 0.045 -0.005 (11%)
QEC Questerre Energy Corp 0.65 0.731 -0.081 (11%)
PEX Pacific Ridge Exploration Ltd 0.13 0.146 -0.016 (11%)
RGC Regenx Tech Corp 0.455 0.511 -0.056 (11%)
NGE Nevada Exploration Inc 0.065 0.073 -0.008 (11%)
DM Datametrex Ai Ltd 2.06 2.313 -0.253 (11%)
TIG Triumph Gold Corp 1.27 1.426 -0.156 (11%)
PRU Perseus Mining Ltd 2.67 2.995 -0.325 (11%)
XL Xxl Energy Corp 0.14 0.157 -0.017 (11%)
GPR Great Panther Silver Ltd 2.07 2.319 -0.249 (11%)
ABI Abcourt Mines Inc 0.075 0.084 -0.009 (11%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.347 -0.037 (11%)
NCG Ncm Core Global ETF 0.73 0.817 -0.087 (11%)
ELR Eastern Platinum Ltd 0.53 0.593 -0.063 (11%)
K Kinross Gold Corp 12.01 13.436 -1.426 (11%)
AGD Antioquia Gold Inc 0.16 0.179 -0.019 (11%)
GGA Goldgroup Mining Inc 1.14 1.275 -0.135 (11%)
CWV Crown Point Energy Inc 0.88 0.984 -0.104 (11%)
ITH International Tower Hill Mines Ltd 4.22 4.718 -0.498 (11%)
ABN Aben Resources Ltd 0.085 0.095 -0.01 (11%)
SNV Sonoro Energy Ltd 0.085 0.095 -0.01 (11%)
DND Dye & Durham Ltd 0.69 0.771 -0.081 (11%)
AMX AMEX Exploration Inc 0.18 0.201 -0.021 (10%)
URE Ur-Energy Inc 0.89 0.993 -0.103 (10%)
ELY Electrum Discovery Corp 0.14 0.156 -0.016 (10%)
SNM Shamaran Petroleum Corp 0.36 0.401 -0.041 (10%)
AOT Ascot Resources Ltd 1.00 1.113 -0.113 (10%)
ONC Oncolytics Bio 3.65 4.059 -0.409 (10%)
DNT Candente Copper Corp 1.00 1.112 -0.112 (10%)
TKO Taseko Mines Ltd 2.71 3.013 -0.303 (10%)
AVP Avcorp Industries Inc 0.045 0.05 -0.005 (10%)
CG Centerra Gold Inc 18.27 20.301 -2.031 (10%)
AXM Axmin Inc 0.045 0.05 -0.005 (10%)
TGX True North GEMS Inc 0.09 0.10 -0.01 (10%)
QIS Quorum Information Technologies Inc 0.10 0.111 -0.011 (10%)
WM Wallbridge Mining Company Ltd 0.155 0.172 -0.017 (10%)
HEI Huntington Exploration Inc 0.055 0.061 -0.006 (10%)
OSK Osisko Mining Inc 9.98 11.066 -1.086 (10%)
SII Sprott Inc 5.797 6.426 -0.629 (10%)
PP Pacific Silk Road Res Group Inc 0.175 0.194 -0.019 (10%)
TVC Three Valley Copper Corp 0.075 0.083 -0.008 (10%)
NSX Nsgold Corp 0.385 0.426 -0.041 (10%)
APM Andean Precious Metals Corp 0.085 0.094 -0.009 (10%)
ML Millennial Lithium Corp 1.52 1.68 -0.16 (10%)
MMY Monument Mining Ltd 0.40 0.442 -0.042 (10%)
FVI Fortuna Silver Mines Inc 5.60 6.187 -0.587 (9%)
MDM Madoro Metals Corp 5.14 5.678 -0.538 (9%)
SGD Snowline Gold Corp 0.105 0.116 -0.011 (9%)
ORL Orocobre Ltd 1.35 1.491 -0.141 (9%)
OSU Orsu Metals Corporation 0.115 0.127 -0.012 (9%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 5.904 -0.554 (9%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.375 -2.085 (9%)
POM Polymet Mining Corp 1.07 1.18 -0.11 (9%)
CRP Ceres Global Ag Corp 4.91 5.414 -0.504 (9%)
PYR Pyrogenesis Canada Inc 1.00 1.102 -0.102 (9%)
MTU Manitou Gold Inc 0.48 0.529 -0.049 (9%)
CKG Chesapeake Gold Corp 11.36 12.517 -1.157 (9%)
SGQ Southgobi Resources Ltd 6.37 7.015 -0.645 (9%)
CDU Cardero Resource Corp 0.95 1.046 -0.096 (9%)
AMM Almaden Minerals Ltd 2.29 2.521 -0.231 (9%)
GBU Gabriel Res J 6.11 6.722 -0.612 (9%)
ORA Aura Minerals Inc 1.12 1.232 -0.112 (9%)
CYM Cymat Technologies Ltd 0.04 0.044 -0.004 (9%)
SPD Silver Predator Corp 0.33 0.363 -0.033 (9%)
H Hydro One Ltd 0.06 0.066 -0.006 (9%)
BVA Bravada Gold Corp 0.05 0.055 -0.005 (9%)
AGX Silver X Mining Corp 0.04 0.044 -0.004 (9%)
PBX Powerband Solutions Inc 0.22 0.242 -0.022 (9%)
CGD Carlin Gold Corp 0.10 0.11 -0.01 (9%)
SGI Superior Gold Inc 0.06 0.066 -0.006 (9%)
VGN Greencastle Res Ltd 0.13 0.143 -0.013 (9%)
EPL Eagle Plains Resources Ltd 0.23 0.253 -0.023 (9%)
EQX Equinox Gold Corp 0.12 0.132 -0.012 (9%)
AVR Avaron Mining Corp 1.60 1.759 -0.159 (9%)
SLI Standard Lithium Ltd 1.86 2.044 -0.184 (9%)
TBR Timberline Resources Corp 0.58 0.637 -0.057 (9%)
ISD Isign Media Solutions Inc 0.27 0.296 -0.026 (9%)
FTN Financial 15 Split Corp 3.38 3.702 -0.322 (9%)
BQE Bqe Water Inc 0.21 0.23 -0.02 (9%)
EDR Endeavour Silver Corp 9.87 10.804 -0.934 (9%)
ELF E-L Financial 340.00 372.022 -32.022 (9%)
OMM Omineca Mining and Metals Ltd 0.15 0.164 -0.014 (9%)
BAT Batero Gold Corp 1.97 2.153 -0.183 (8%)
FT Fortune Mnrl J 0.75 0.819 -0.069 (8%)
AAV Advantage Oil & Gas Ltd 4.18 4.56 -0.38 (8%)
TPL Tethys Petroleum Ltd 0.495 0.54 -0.045 (8%)
SPB Superior Plus Corp 5.69 6.204 -0.514 (8%)
EV Erin Ventures Inc 0.10 0.109 -0.009 (8%)
VGZ Vista Gold Corp 3.22 3.505 -0.285 (8%)
DAN Arianne Phosphate Inc 1.30 1.415 -0.115 (8%)
GPM Gpm Metals Inc 0.215 0.234 -0.019 (8%)
CNL Collective Mining Ltd 7.29 7.927 -0.637 (8%)
LEX Longhorn Exploration Corp 0.335 0.364 -0.029 (8%)
LAM Laramide Resources Ltd 0.72 0.782 -0.062 (8%)
HUD Hudson Resources Inc 0.465 0.505 -0.04 (8%)
AUU Gold79 Mines Ltd 0.07 0.076 -0.006 (8%)
VVC Vvc Exploration Corp 0.14 0.152 -0.012 (8%)
TSD Tsodilo Resources Ltd 0.86 0.933 -0.073 (8%)
G Augusta Gold Corp 45.545 49.382 -3.837 (8%)
CEM Constantine Metal Resources Ltd 0.095 0.103 -0.008 (8%)
MHI Mineral Hill Industries Ltd 0.19 0.206 -0.016 (8%)
DF Dividend 15 Split Corp II 6.25 6.772 -0.522 (8%)
MUN Mundoro Capital Inc 0.30 0.325 -0.025 (8%)
AML Akwaaba Mining Ltd 0.06 0.065 -0.005 (8%)
CVX Cematrix Corp 0.06 0.065 -0.005 (8%)
MCI Minnova Corp 0.06 0.065 -0.005 (8%)
XTG Xtra Gold Resources Corp 1.46 1.581 -0.121 (8%)
PRE Paleo Resources Inc 18.94 20.506 -1.566 (8%)
WRY Western Troy Capital Resources Inc 0.145 0.157 -0.012 (8%)
BU Burcon Nutrascience Corp 7.05 7.627 -0.577 (8%)
NG Novagold Res Inc 8.96 9.694 -0.734 (8%)
RE Re Royalties Ltd 2.14 2.315 -0.175 (8%)
ZJG BMO Junior Gold Index ETF 17.14 18.533 -1.393 (8%)
RGD Reunion Gold Corp 0.85 0.919 -0.069 (8%)
SLF Sun Life Financial Inc 17.366 18.764 -1.398 (7%)
OSI Osino Resources Corp 0.05 0.054 -0.004 (7%)
MJS Majestic Gold Corp 0.165 0.178 -0.013 (7%)
TOU Tourmaline Oil Corp 27.53 29.686 -2.156 (7%)
EMR Emergent Metals Corp 0.115 0.124 -0.009 (7%)
PRO Pershimex Resources Corp 0.88 0.948 -0.068 (7%)
SXL Slam Exploration Inc 0.065 0.07 -0.005 (7%)
PCQ Petrolympic Ltd 0.13 0.14 -0.01 (7%)
CNO California Nanotechnologies Corp 0.065 0.07 -0.005 (7%)
CRI Churchill Resources Inc 0.47 0.506 -0.036 (7%)
IFR International Frontier Resources Corpora 0.105 0.113 -0.008 (7%)
PME Sentry Select Primary Metals Corp 9.25 9.944 -0.694 (7%)
CTS Converge Technology Solutions Corp 0.08 0.086 -0.006 (7%)
CDA Canuc Resources Corp 0.16 0.172 -0.012 (7%)
OGC Oceanagold Corp 2.22 2.385 -0.165 (7%)
SGZ Sego Resources Inc 0.26 0.279 -0.019 (7%)
DOS Dios Exploration Inc 0.22 0.236 -0.016 (7%)
SCR Strathcona Resources Ltd. 0.86 0.922 -0.062 (7%)
GOG Golden Tag Resources Ltd 0.28 0.30 -0.02 (7%)
VGD Visible Gold Mines Inc 0.185 0.198 -0.013 (7%)
OML Omni-Lite Industries Canada Inc 1.44 1.541 -0.101 (7%)
HE Hanwei Energy Services Corp 0.10 0.107 -0.007 (7%)
RDG Ridgeline Minerals Corp 0.40 0.428 -0.028 (7%)
BNK Big Banc Split Corp Cl A 4.48 4.793 -0.313 (7%)
SVB Silver Bull Resources Inc 0.53 0.567 -0.037 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.482 -1.592 (6%)
IDG Indigo Books & Music Inc 7.123 7.615 -0.492 (6%)
ZUM Zoomermedia Ltd 0.145 0.155 -0.01 (6%)
RUG Rugby Resources Ltd 0.70 0.748 -0.048 (6%)
MND Mandalay Resources Corp 0.61 0.651 -0.041 (6%)
OTC Ocumetics Technology Corp 51.94 55.424 -3.484 (6%)
AQA Aquila Resources Inc 0.495 0.528 -0.033 (6%)
OCO Oroco Resource Corp 0.255 0.272 -0.017 (6%)
ABM Aben Minerals Ltd 0.36 0.384 -0.024 (6%)
TRS Tres-Or Resources Ltd 0.06 0.064 -0.004 (6%)
CGP Cornerstone Capital Resources Inc 0.15 0.16 -0.01 (6%)
EKG Cardiocomm Solutions Inc. 0.045 0.048 -0.003 (6%)
MN Manganese X Energy Corp 4.77 5.081 -0.311 (6%)
PRQ Petrus Resources Ltd 12.76 13.584 -0.824 (6%)
MXG Maxim Power Corp 1.90 2.022 -0.122 (6%)
GRN Greenlane Renewables Inc 0.125 0.133 -0.008 (6%)
PTS Points International Ltd 8.13 8.649 -0.519 (6%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.755 -0.045 (6%)
WFC Wall Financial 11.26 11.968 -0.708 (6%)
NGD New Gold Inc 10.28 10.924 -0.644 (6%)
SRE Saville Resources Inc 0.08 0.085 -0.005 (6%)
IAG IA Financial Corp Inc 25.87 27.432 -1.562 (6%)
MDL Medallion Resources Ltd 0.15 0.159 -0.009 (6%)
MMS Macarthur Minerals Ltd 1.05 1.113 -0.063 (6%)
VLC Velocity Minerals Ltd 0.135 0.143 -0.008 (6%)
FDN First Trust Dow Jones Internet ETF 0.085 0.09 -0.005 (6%)
ESK Eskay Mining Corp 0.085 0.09 -0.005 (6%)
GDL Goodfellow Inc 7.75 8.205 -0.455 (6%)
MFC Manulife Fin 10.49 11.102 -0.612 (6%)
CTM Canterra Minerals Corp 0.155 0.164 -0.009 (5%)
IVN Ivanhoe Mines Ltd 18.31 19.37 -1.06 (5%)
AAB Aberdeen International Inc 0.60 0.634 -0.034 (5%)
PBL Pollard Banknote Ltd 1.623 1.715 -0.092 (5%)
RGX Regenx Tech Corp 0.395 0.417 -0.022 (5%)
GGI Garibaldi Resources Corp 0.185 0.195 -0.01 (5%)
AUN Aurcana Silver Corp 0.69 0.727 -0.037 (5%)
PDV Prime Dividend Corp Cl A 5.94 6.256 -0.316 (5%)
ABX Barrick Gold Corp 46.94 49.43 -2.49 (5%)
VUL Vulcan Minerals Inc 0.17 0.179 -0.009 (5%)
ME Moneta Gold Inc 0.19 0.20 -0.01 (5%)
URB Urbana Corp 0.90 0.947 -0.047 (5%)
ETX Etrion Corp 0.50 0.526 -0.026 (5%)
DML Denison Mines Corp 1.34 1.409 -0.069 (5%)
FNV Franco-Nevada Corp 38.509 40.491 -1.982 (5%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.374 -0.994 (5%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.147 -0.297 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.627 -0.417 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.823 -0.233 (5%)
TIN Tincorp Metals Inc 0.40 0.42 -0.02 (5%)
REE E Tech Resources Inc 0.10 0.105 -0.005 (5%)
KLS Kelso Technologies Inc 0.57 0.598 -0.028 (5%)
DPM Dundee Precious Metals Inc 8.28 8.682 -0.402 (5%)
MRZ Mirasol Resources Ltd 3.21 3.366 -0.156 (5%)
MD Midland Exploration Inc 1.40 1.467 -0.067 (5%)
AU Aurion Resources Ltd 0.23 0.241 -0.011 (5%)
TRU Tru Precious Metals Corp 0.105 0.11 -0.005 (5%)
ARG Amerigo Resources Ltd 0.56 0.586 -0.026 (4%)
ENW Enwave Corp 1.60 1.674 -0.074 (4%)
GGD Gogold Resources Inc 1.30 1.36 -0.06 (4%)
GGX Ggx Gold Corp 0.11 0.115 -0.005 (4%)
VLN Velan Inc Sv 11.70 12.231 -0.531 (4%)
PEA Pieridae Energy Ltd 1.50 1.567 -0.067 (4%)
CKK Cordy Oilfield Services Inc 0.27 0.282 -0.012 (4%)
ANK Angkor Resources Corp 0.36 0.376 -0.016 (4%)
CLS Celestica Inc Sv 7.65 7.987 -0.337 (4%)
LNR Linamar Corp 13.83 14.426 -0.596 (4%)
LAD New Carolin Gold Corp 0.14 0.146 -0.006 (4%)
PFB Pfb Corp 5.52 5.755 -0.235 (4%)
SIL Silvercrest Metals Inc 1.41 1.47 -0.06 (4%)
POE Pan Orient Energy Corp 2.01 2.095 -0.085 (4%)
NGC Northern Graphite Corp 0.85 0.886 -0.036 (4%)
CCO Cameco Corp 18.30 19.07 -0.77 (4%)
BNG Bengal Energy Ltd 0.86 0.896 -0.036 (4%)
CSO Corsa Coal Corp 0.53 0.552 -0.022 (4%)
RR Recharge Resources Ltd 7.14 7.431 -0.291 (4%)
SES Secure Energy Services Inc 6.98 7.261 -0.281 (4%)
MSC Millenium Silver Corp 0.05 0.052 -0.002 (4%)
SAY Sparta Capital Ltd 0.05 0.052 -0.002 (4%)
MOZ Marathon Gold Corp 1.25 1.299 -0.049 (4%)
WHY West High Yield Resources Ltd 0.23 0.239 -0.009 (4%)
MEG Meg Energy Corp 40.81 42.406 -1.596 (4%)
PUR Premier American Uranium Inc 2.72 2.826 -0.106 (4%)
ELO Eloro Resources Ltd 0.105 0.109 -0.004 (4%)
CFF Conifex Timber Inc 7.25 7.525 -0.275 (4%)
CUU Copper Fox Metals Inc 1.14 1.182 -0.042 (4%)
GC Great Canadian Gaming Corp 8.13 8.423 -0.293 (3%)
CHW Chesswood Group Ltd 6.10 6.319 -0.219 (3%)
FVL Freegold Ventures Ltd 0.70 0.725 -0.025 (3%)
LGO Largo Resources Ltd 0.28 0.29 -0.01 (3%)
TGL Transglobe Energy Corp 8.10 8.387 -0.287 (3%)
GZD Grizzly Discoveries Inc 0.52 0.538 -0.018 (3%)
GG Golconda Gold Ltd 0.81 0.838 -0.028 (3%)
CEU Ces Energy Solutions Corp 11.40 11.79 -0.39 (3%)
CSX Clean Seed Capital Group Ltd 0.295 0.305 -0.01 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.486 -0.276 (3%)
KOR Corvus Gold Inc 0.60 0.62 -0.02 (3%)
MKP Mcan Mortgage Corp 12.837 13.265 -0.428 (3%)
EFR Energy Fuels Inc 0.31 0.32 -0.01 (3%)
PJX Pjx Resources Inc 0.19 0.196 -0.006 (3%)
ATA Ats Automation 6.06 6.244 -0.184 (3%)
MG Magna International Inc 34.15 35.173 -1.023 (3%)
CN Condor Resources Inc 0.305 0.314 -0.009 (3%)
BGE Blue Sky Global Energy Corp 0.17 0.175 -0.005 (3%)
SSL Sandstorm Gold Ltd 1.24 1.276 -0.036 (3%)
SRX Storm Resources Ltd 3.70 3.807 -0.107 (3%)
TRI Thomson Reuters Corp 26.93 27.706 -0.776 (3%)
IAU I-80 Gold Corp 1.25 1.286 -0.036 (3%)
LGD Liberty Gold Corp 0.035 0.036 -0.001 (3%)
LMR Lomiko Metals Inc 0.035 0.036 -0.001 (3%)
FEO Oceanic Iron Ore Corp 0.28 0.288 -0.008 (3%)
HEO H2O Innovation Inc 0.29 0.298 -0.008 (3%)
CRE Critical Elements Lithium Corp 0.145 0.149 -0.004 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.262 -0.007 (3%)
OMI Orosur Mining Inc 1.06 1.089 -0.029 (3%)
TUO Teuton Resources Corp 0.44 0.452 -0.012 (3%)
MX Methanex Corp 23.17 23.784 -0.614 (3%)
TML Treasury Metals Inc 0.95 0.975 -0.025 (3%)
GCN Goldcliff Resource Corp 0.04 0.041 -0.001 (2%)
GMN Gobimin Inc 0.58 0.594 -0.014 (2%)
AGT Applied Graphite Technologies Corp 19.299 19.754 -0.455 (2%)
FP Fp Newspapers Inc 3.95 4.043 -0.093 (2%)
X TMX Group Ltd 41.161 42.125 -0.964 (2%)
BMO Bank of Montreal 55.50 56.773 -1.273 (2%)
NXJ Nexj Systems Inc 6.75 6.898 -0.148 (2%)
RUS Russel Metals 22.21 22.658 -0.448 (2%)
CMI C-COM Satellite Systems Inc 0.55 0.561 -0.011 (2%)
FM First Quantum Minerals Ltd 19.58 19.965 -0.385 (2%)
FCO Fabled Silver Gold Corp 0.56 0.571 -0.011 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.571 -0.011 (2%)
TA Transalta Corp 20.86 21.268 -0.408 (2%)
MAX Max Resource Corp 4.00 4.078 -0.078 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.515 -0.105 (2%)
TGO Terago Inc 10.08 10.274 -0.194 (2%)
WED The Westaim Corp 0.52 0.53 -0.01 (2%)
GWO Great-West Lifeco Inc 19.291 19.661 -0.37 (2%)
SBN S Split Corp Cl A 6.10 6.217 -0.117 (2%)
CEC Canasia Energy Corp 0.21 0.214 -0.004 (2%)
PSI Pason Systems Inc 12.30 12.533 -0.233 (2%)
DRX Adf Group Inc Sv 1.30 1.324 -0.024 (2%)
GIT Gitennes Exploration Inc 0.055 0.056 -0.001 (2%)
DGS Dividend Growth Split Corp Class A 7.09 7.218 -0.128 (2%)
HBM Hudbay Minerals Inc 10.07 10.249 -0.179 (2%)
RRI Riverside Resources Inc 0.73 0.743 -0.013 (2%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.336 -0.176 (2%)
UNC United Corp Ltd 42.55 43.276 -0.726 (2%)
SU Suncor Energy Inc 29.28 29.751 -0.471 (2%)
PD Precision Drilling Corp 10.75 10.918 -0.168 (2%)
CAE Cae Inc 9.77 9.919 -0.149 (2%)
YGR Yangarra Resources Ltd 0.60 0.609 -0.009 (1%)
TRA Teras Resources Inc 0.475 0.482 -0.007 (1%)
SBB Sabina Gold and Silver Corp 3.98 4.038 -0.058 (1%)
PSD Pulse Seismic Inc 1.80 1.826 -0.026 (1%)
GDC Genesis Land J 3.01 3.053 -0.043 (1%)
CNT Century Global Commodities Corp 0.07 0.071 -0.001 (1%)
LI American Lithium Corp 0.92 0.933 -0.013 (1%)
AIF Altus Group Ltd 3.37 3.417 -0.047 (1%)
MRD Melcor Dev 12.60 12.764 -0.164 (1%)
YRI Yamana Gold Inc 15.21 15.406 -0.196 (1%)
WN George Weston Limited 65.475 66.311 -0.836 (1%)
PRB Probe Gold Inc 2.17 2.197 -0.027 (1%)
GQC Goldquest Mining Corp 0.08 0.081 -0.001 (1%)
LUC Lucara Diamond Corp 0.81 0.82 -0.01 (1%)
GBR Great Bear Resources Ltd 0.085 0.086 -0.001 (1%)
AHR Amarc Resources Ltd 0.43 0.435 -0.005 (1%)
KTN Kootenay Silver Inc 1.07 1.082 -0.012 (1%)
FSV Firstservice Corp 25.97 26.256 -0.286 (1%)
NRN Northern Shield Resources Inc 0.185 0.187 -0.002 (1%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.159 -0.125 (1%)
CS Capstone Mining Corp 2.81 2.839 -0.029 (1%)
HWO High Arctic Energy Services Inc 1.164 1.176 -0.012 (1%)
FFN North American Financial 15 Split Corp 2.85 2.879 -0.029 (1%)
UEX Uex Corp 0.64 0.646 -0.006 (1%)
ATH Athabasca Oil Corp 12.12 12.232 -0.112 (1%)
LIO Lion One Metals Ltd 1.09 1.10 -0.01 (1%)
BEA Belmont Resources Inc 0.11 0.111 -0.001 (1%)
CR Crew Energy Inc 10.96 11.056 -0.096 (1%)
SMD Strategic Metals Ltd 1.48 1.493 -0.013 (1%)
ELN El Nino Ventures Inc 0.115 0.116 -0.001 (1%)
ERF Enerplus Corp 24.654 24.863 -0.209 (1%)
TMC Trench Metals Corp 9.59 9.667 -0.077 (1%)
CGI CDN General Inv 15.49 15.608 -0.118 (1%)
ET Evertz Technologies Ltd 12.29 12.375 -0.085 (1%)
MTL Mullen Group Ltd 18.887 19.006 -0.119 (1%)
SAP Saputo Inc 38.90 39.146 -0.246 (1%)
TWO T2 Metals Corp 0.16 0.161 -0.001 (1%)
PXI Planet Ventures Inc 0.16 0.161 -0.001 (1%)
GPG Grande Portage Resources Ltd 0.16 0.161 -0.001 (1%)
NIO Niocan Inc 0.70 0.704 -0.004 (1%)
FNR 49 North Resources Inc 3.129 3.147 -0.018 (1%)
RRS Rogue Resources Inc 0.175 0.176 -0.001 (1%)
WRX Western Resources Corp 0.81 0.814 -0.004 (0%)
SPP Spot Coffee Ltd 0.205 0.206 -0.001 (0%)
CWB CDN Western Bank 26.164 26.28 -0.116 (0%)
VET Vermilion Energy Inc 45.647 45.851 -0.204 (0%)
TCN Tricon Capital Group Inc 3.996 4.013 -0.017 (0%)
NSU North Shore Uranium Ltd. 5.72 5.744 -0.024 (0%)
XTC Exco Tech 3.251 3.264 -0.013 (0%)
TC Tucows Inc 0.76 0.763 -0.003 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.044 -0.064 (0%)
MFI Maple Leaf Foods 10.78 10.821 -0.041 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.82 -0.07 (0%)
SJ Stella Jones Inc 39.50 39.646 -0.146 (0%)
BAU Blue Star Gold Corp 6.10 6.122 -0.022 (0%)
CCE Commerce Resources Corp 0.33 0.331 -0.001 (0%)
LRA Lara Exploration Ltd 1.20 1.203 -0.003 (0%)
ARX Arc Resources Ltd 23.663 23.716 -0.053 (0%)
PNP Pinetree Capital Ltd 1.57 1.573 -0.003 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.908 -0.028 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.239 -0.009 (0%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.854 -0.014 (0%)
FTT Finning Intl 22.62 22.63 -0.01 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.27 -0.01 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

971  407  469  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 48.41-0.02 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 ABX 22.80+0.29 
 TRP 49.21+0.02 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00