Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
ARE Aecon Group Inc 10.44 86,458.242 -86,447.80 (100%)
AZG Arizona Gold Corp 0.005 0.017 -0.012 (71%)
AUC Goldplay Mining Inc 0.215 0.602 -0.387 (64%)
SPG Spark Power Group Inc 0.01 0.027 -0.017 (63%)
RPX Red Pine Exploration Inc 0.01 0.026 -0.016 (62%)
CUI Currie Rose Resources Inc 0.03 0.068 -0.038 (56%)
CTZ Namsys Inc 0.01 0.022 -0.012 (55%)
SFR Sandfire Resources America Inc 0.01 0.022 -0.012 (55%)
KRY Koryx Copper Inc 0.065 0.136 -0.071 (52%)
RMD Richmond Minerals Inc 0.015 0.031 -0.016 (52%)
QGR Q Gold Resources Ltd 0.02 0.038 -0.018 (47%)
SKE Skeena Resources Ltd 0.02 0.037 -0.017 (46%)
FYL Finlay Minerals Ltd 0.065 0.12 -0.055 (46%)
MCU Mega Copper Ltd. 0.06 0.11 -0.05 (45%)
HTL Hamilton Thorne Ltd 0.06 0.109 -0.049 (45%)
GLG Glg Life Tech Corp 0.86 1.553 -0.693 (45%)
ARK Arras Minerals Corp 0.015 0.027 -0.012 (44%)
PUC Pancontinental Resources Corp 0.055 0.096 -0.041 (43%)
EDG Endurance Gold Corp 0.06 0.103 -0.043 (42%)
POR Portofino Resources Inc 0.01 0.017 -0.007 (41%)
NCF Northcliff Resources Ltd 0.40 0.673 -0.273 (41%)
NBR Nubian Resources Ltd 0.11 0.183 -0.073 (40%)
VOL Volatus Aerospace Corp 0.05 0.083 -0.033 (40%)
YOO Yangaroo Inc 0.02 0.033 -0.013 (39%)
GOT Goliath Resources Ltd 0.095 0.156 -0.061 (39%)
KRR Karora Resources Inc 0.025 0.041 -0.016 (39%)
CHN China Education Resources Inc 0.12 0.196 -0.076 (39%)
KEN Kenadyr Mining Holdings Corp 0.08 0.129 -0.049 (38%)
PGC Plato Gold Corp 0.02 0.032 -0.012 (38%)
GOK Ginsms Inc 0.02 0.032 -0.012 (38%)
SMN Sun Summit Minerals Corp 0.095 0.149 -0.054 (36%)
ELC Elysee Development Corp 0.94 1.47 -0.53 (36%)
ARR Altius Renewable Royalties Corp 0.02 0.031 -0.011 (35%)
RMR Rome Resources Ltd 0.17 0.263 -0.093 (35%)
STS South Star Mining Corp 0.065 0.099 -0.034 (34%)
AMC Arizona Metals Corp 0.035 0.053 -0.018 (34%)
AVA Avante Mining Corp 0.21 0.317 -0.107 (34%)
RDU Radius Gold Inc 0.23 0.346 -0.116 (34%)
FEX Fjordland Exploration Inc 0.075 0.112 -0.037 (33%)
DAU Desert Gold Ventures Inc 0.415 0.618 -0.203 (33%)
NCM Newcrest Mining Ltd 0.025 0.037 -0.012 (32%)
NVI Novra Technologies Inc 0.025 0.037 -0.012 (32%)
BSK Blue Sky Uranium Corp 0.065 0.096 -0.031 (32%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.492 -0.157 (32%)
ZEN Zentek Ltd 0.125 0.183 -0.058 (32%)
PTF Pender Growth Fund Inc 0.065 0.095 -0.03 (32%)
IRI Iemr Resources Inc 0.065 0.095 -0.03 (32%)
WBR Waterloo Brewing Ltd 0.075 0.109 -0.034 (31%)
ENA Enablence Technologies Inc 0.04 0.058 -0.018 (31%)
GLB Goldbank Mining Corp 0.045 0.065 -0.02 (31%)
OMG Omai Gold Mines Corp 2.975 4.254 -1.279 (30%)
COR Camino Minerals Corp 0.12 0.171 -0.051 (30%)
CD Cantex Mine Development Corp 0.04 0.057 -0.017 (30%)
ROK Rok Resources Inc 0.045 0.064 -0.019 (30%)
CNC Canada Nickel Company Inc 0.13 0.184 -0.054 (29%)
STA Sanatana Resources Inc 0.23 0.323 -0.093 (29%)
B Bcm Resources Corp 0.155 0.217 -0.062 (29%)
CYP Cypress Development Corp 0.025 0.035 -0.01 (29%)
SHL Spruce Ridge Resources Ltd 0.13 0.182 -0.052 (29%)
HVG Harvest Gold Corp 0.025 0.035 -0.01 (29%)
PFC Petrofrontier Corp 1.10 1.536 -0.436 (28%)
MGG Minaurum Gold Inc 0.275 0.384 -0.109 (28%)
GB Ginger Beef Corp 0.07 0.097 -0.027 (28%)
UVN Uravan Minerals Inc. 0.065 0.09 -0.025 (28%)
URC Uranium Royalty Corp 0.055 0.076 -0.021 (28%)
RES Auric Resources Corp 3.93 5.421 -1.491 (28%)
CEI Coelacanth Energy Inc. 0.22 0.303 -0.083 (27%)
CMB Cmc Metals Ltd 0.16 0.22 -0.06 (27%)
AIR Clean Air Metals Inc 0.035 0.048 -0.013 (27%)
NTR Nutrien Ltd 0.14 0.192 -0.052 (27%)
GSY Goeasy Ltd 1.34 1.836 -0.496 (27%)
AAG Aftermath Silver Ltd 0.235 0.321 -0.086 (27%)
ARH Altima Resources Ltd 0.025 0.034 -0.009 (26%)
MIR Medmira Inc 0.025 0.034 -0.009 (26%)
PER Peruvian Metals Corp 0.25 0.339 -0.089 (26%)
CAF Canaf Investments Inc 0.045 0.061 -0.016 (26%)
ZON Zonte Metals Inc 0.195 0.264 -0.069 (26%)
LGN Logan Energy Corp 0.17 0.23 -0.06 (26%)
CBA Champion Bear Res Ltd 0.12 0.162 -0.042 (26%)
LFE Canadian Life Companies Split Corp 1.45 1.956 -0.506 (26%)
BCU Bell Copper Corp 0.09 0.121 -0.031 (26%)
TVI Tvi Pacific Inc 0.035 0.047 -0.012 (26%)
BTT Bitterroot Resources Ltd 0.035 0.047 -0.012 (26%)
OPW Opawica Explorations Inc 0.035 0.047 -0.012 (26%)
SOI Sirios Resources Inc 0.035 0.047 -0.012 (26%)
CFY Cf Energy Corp 0.085 0.114 -0.029 (25%)
III Imperial Metals Corp 12.97 17.393 -4.423 (25%)
ECO Ecosynthetix Inc 4.94 6.625 -1.685 (25%)
WML Wealth Minerals Ltd 0.135 0.181 -0.046 (25%)
WDO Wesdome Gold Mines Ltd 1.48 1.984 -0.504 (25%)
ATX Atex Resources Inc 0.32 0.428 -0.108 (25%)
LME Laurion Mineral Exploration Inc 0.045 0.06 -0.015 (25%)
MOO Moon River Capital Ltd 0.075 0.10 -0.025 (25%)
FGC Frontline Gold Corp 0.045 0.06 -0.015 (25%)
NPA Alphinat Inc 0.045 0.06 -0.015 (25%)
MGR Magna Gold Corp 0.07 0.093 -0.023 (25%)
OPS Opsens Inc 0.17 0.225 -0.055 (24%)
Z Zinc One Resources Inc 0.22 0.291 -0.071 (24%)
ADE Adex Mining Inc 0.09 0.119 -0.029 (24%)
GR Great Atlantic Resources Corp 0.09 0.119 -0.029 (24%)
GCM Gran Colombia Gold Corp 0.405 0.535 -0.13 (24%)
MMM Minco Capital Corp 0.70 0.924 -0.224 (24%)
GMV Gmv Minerals Inc 0.135 0.178 -0.043 (24%)
FMM Full Metal Minerals Ltd 0.195 0.257 -0.062 (24%)
KRN Karnalyte Resources Inc 10.25 13.506 -3.256 (24%)
STG Stone Gold Inc 0.06 0.079 -0.019 (24%)
GZZ Golden Valley Mines Ltd 0.19 0.25 -0.06 (24%)
DEC Decade Resources Ltd 0.09 0.118 -0.028 (24%)
PPP Prospector Metals Corp 0.11 0.144 -0.034 (24%)
TMD Titan Medical Inc 1.30 1.70 -0.40 (24%)
ROI Route1 Inc 0.085 0.111 -0.026 (23%)
HTC Htc Purenergy Inc 0.125 0.163 -0.038 (23%)
ATC Atac Resources Ltd 2.60 3.387 -0.787 (23%)
CML Canickel Mining Ltd 0.04 0.052 -0.012 (23%)
GGL Ggl Resources Corp 0.03 0.039 -0.009 (23%)
CTN Centurion Minerals Ltd 0.32 0.416 -0.096 (23%)
WCU World Copper Ltd 0.03 0.039 -0.009 (23%)
XTD Tdb Split Corp Class A Shares 2.69 3.483 -0.793 (23%)
UCU Ucore Rare Metals Inc 0.36 0.466 -0.106 (23%)
CHY Cypress Hills Resource Corp 0.17 0.22 -0.05 (23%)
CZO Ceapro Inc 0.075 0.097 -0.022 (23%)
ERD Erdene Resource Development Corp 0.315 0.407 -0.092 (23%)
BKI Black Iron Inc 0.50 0.645 -0.145 (22%)
FTU US Financial 15 Split Corp 0.28 0.361 -0.081 (22%)
ORV Orvana Minerals J 1.03 1.324 -0.294 (22%)
CCM Canagold Resources Ltd 0.095 0.122 -0.027 (22%)
N Namaste Technologies Inc. 0.085 0.109 -0.024 (22%)
ABA Abasca Resources Inc 0.075 0.096 -0.021 (22%)
AEX AEX Gold Inc 0.025 0.032 -0.007 (22%)
MFM Marifil Mines Ltd 0.125 0.16 -0.035 (22%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.172 -0.692 (22%)
XAG Xtierra Inc 0.165 0.211 -0.046 (22%)
ARA Aclara Resources Inc 0.18 0.23 -0.05 (22%)
ADD Arctic Star Exploration Corp 0.13 0.166 -0.036 (22%)
KEC Kiwetinohk Energy Corp 0.105 0.134 -0.029 (22%)
SBM Sirona Biochem Corp 0.11 0.14 -0.03 (21%)
NKL Conic Metals Corp 2.02 2.571 -0.551 (21%)
QTA Quaterra Resources Inc 0.60 0.761 -0.161 (21%)
GEL Graphano Energy Ltd 0.31 0.393 -0.083 (21%)
ABR Arbor Metals Corp 0.045 0.057 -0.012 (21%)
AMK American Creek Resources Ltd 0.045 0.057 -0.012 (21%)
LMG Lincoln Gold Mining Inc 0.075 0.095 -0.02 (21%)
GTC Getty Copper Inc 0.045 0.057 -0.012 (21%)
CPS Canadian Premium Sand Inc 0.03 0.038 -0.008 (21%)
WGF Wescan Goldfields Inc 0.045 0.057 -0.012 (21%)
RMO Rainy Mountain Royalty Corp 0.06 0.076 -0.016 (21%)
GMA Geomega Resources Inc 1.05 1.328 -0.278 (21%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.871 -0.391 (21%)
MMV Mineral Mountain Resources Ltd 0.32 0.404 -0.084 (21%)
SPI Canadian Spirit Resources Inc 0.62 0.782 -0.162 (21%)
MRO Millrock Resources Inc 0.33 0.416 -0.086 (21%)
GUN Gunpoint Exploration Ltd 0.71 0.894 -0.184 (21%)
PMT Perpetual Energy Inc 1.17 1.473 -0.303 (21%)
CVV Canalaska Uranium Ltd 0.34 0.428 -0.088 (21%)
PX Pelangio Exploration Inc 0.36 0.453 -0.093 (21%)
TYP Typhoon Exploration Inc 0.43 0.541 -0.111 (21%)
RZZ Abitibi Royalties Inc 1.50 1.886 -0.386 (20%)
IPT Impact Silver Corp 1.35 1.697 -0.347 (20%)
CGG China Gold Int Resources Corp 2.28 2.863 -0.583 (20%)
CVB Compass Gold Corp 0.075 0.094 -0.019 (20%)
MBX Microbix J 0.16 0.20 -0.04 (20%)
CDR Condor Energies Inc 0.06 0.075 -0.015 (20%)
EFL Electrovaya Inc 0.81 1.012 -0.202 (20%)
SEA Seabridge Gold Inc 17.63 21.986 -4.356 (20%)
RTH Rathdowney Resources Ltd 0.405 0.505 -0.10 (20%)
PTM Platinum Group Metals Ltd 0.90 1.12 -0.22 (20%)
LTV Leonovus Inc 0.205 0.255 -0.05 (20%)
MAU Montage Gold Corp 0.20 0.248 -0.048 (19%)
PEX Pacific Ridge Exploration Ltd 0.13 0.161 -0.031 (19%)
WFS World Financial Split Corp 0.71 0.876 -0.166 (19%)
BTR Bonterra Resources Inc 0.19 0.234 -0.044 (19%)
AFR African Metals Corp 0.13 0.16 -0.03 (19%)
SYH Skyharbour Resources Ltd 0.065 0.08 -0.015 (19%)
RMI Ridgestone Mining Inc 0.10 0.123 -0.023 (19%)
RG Romios Gold Resources Inc 0.205 0.252 -0.047 (19%)
XBC Xebec Adsorption Inc 0.105 0.129 -0.024 (19%)
SRC Stakeholder Gold Corp 0.07 0.086 -0.016 (19%)
ETG Entree Resources Ltd 1.18 1.448 -0.268 (19%)
YCM Commerce Split Corp Capital Shares 0.49 0.601 -0.111 (18%)
GEM Green Battery Minerals Inc 0.13 0.159 -0.029 (18%)
ACP Arcpacific Resources Corp 0.13 0.159 -0.029 (18%)
VZZ Val-D'Or Mining Corp 0.135 0.165 -0.03 (18%)
NRG Newrange Gold Corp 0.50 0.611 -0.111 (18%)
GNG Golden Goliath Resources Ltd 0.19 0.232 -0.042 (18%)
HI Highland Copper Company Inc 0.095 0.116 -0.021 (18%)
RK Rockhaven Resources Ltd 0.395 0.482 -0.087 (18%)
GOM Golden Dawn Minerals Inc 0.055 0.067 -0.012 (18%)
VIO Vior Inc 0.055 0.067 -0.012 (18%)
AEM Agnico Eagle Mines Ltd 37.054 45.091 -8.037 (18%)
FPX Fpx Nickel Corp 0.425 0.517 -0.092 (18%)
SMY Search Minerals Inc 0.255 0.31 -0.055 (18%)
WRN Western Copper and Gold Corp 1.62 1.968 -0.348 (18%)
BCM Bear Creek Mining Corp 3.48 4.226 -0.746 (18%)
HOC Hunter Technology Corp 2.51 3.047 -0.537 (18%)
SDR Stroud Resources Ltd 0.075 0.091 -0.016 (18%)
ARU Aurania Resources Ltd 0.095 0.115 -0.02 (17%)
CPI Condor Petroleum Inc 0.52 0.629 -0.109 (17%)
ORE Orezone Gold Corp 2.53 3.06 -0.53 (17%)
NL Northern Lion Gold Corp 0.15 0.181 -0.031 (17%)
GMX Globex Mining Enterprises Inc 1.32 1.589 -0.269 (17%)
LN Loncor Gold Inc 1.32 1.588 -0.268 (17%)
AGG African Gold Group Inc 0.34 0.409 -0.069 (17%)
MAI Minera Alamos Inc 1.46 1.755 -0.295 (17%)
GEN Generation Uranium Inc 0.17 0.204 -0.034 (17%)
C Contact Gold Inc 0.11 0.132 -0.022 (17%)
ATI Altai Resources Inc 0.105 0.126 -0.021 (17%)
JSP Jasper Mining Corporation 0.17 0.204 -0.034 (17%)
AAU Angold Resources Ltd 0.06 0.072 -0.012 (17%)
AGC Amarillo Gold Corp 1.06 1.272 -0.212 (17%)
TTZ Total Telcom Inc 0.035 0.042 -0.007 (17%)
BMK Macdonald Mines Expl Ltd 0.075 0.09 -0.015 (17%)
XCT Exactearth Ltd 0.06 0.072 -0.012 (17%)
FO Falcon Oil & Gas Ltd 0.105 0.126 -0.021 (17%)
DJI Dajin Lithium Corp 0.06 0.072 -0.012 (17%)
TK Tinka Resources Ltd 0.31 0.372 -0.062 (17%)
SB Stratabound Minerals Corp 0.05 0.06 -0.01 (17%)
MTC Metalcorp Ltd 0.04 0.048 -0.008 (17%)
VCV Vatic Ventures Corp 0.09 0.108 -0.018 (17%)
RSV Resolve Ventures Inc 0.25 0.30 -0.05 (17%)
RUP Rupert Resources Ltd 0.105 0.126 -0.021 (17%)
LKY Lucky Minerals Inc 0.41 0.491 -0.081 (16%)
CUR Consolidated Uranium Inc 0.61 0.73 -0.12 (16%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.371 -0.061 (16%)
MAG MAG Silver Corp 6.76 8.082 -1.322 (16%)
KS Klondike Silver Corp 0.18 0.215 -0.035 (16%)
BLN Blackline Safety Corp 1.20 1.432 -0.232 (16%)
SDE Spartan Delta Corp 0.13 0.155 -0.025 (16%)
HPY Happy Creek Minerals Ltd 0.19 0.226 -0.036 (16%)
VPT Ventripoint Diagnostics Ltd 0.175 0.208 -0.033 (16%)
APM Andean Precious Metals Corp 0.085 0.101 -0.016 (16%)
IXI Indigo Exploration Inc 0.17 0.202 -0.032 (16%)
UGE Uge International Ltd 0.17 0.202 -0.032 (16%)
ANX Anaconda Mining Inc 0.075 0.089 -0.014 (16%)
AZM Azimut Exploration Inc 0.75 0.89 -0.14 (16%)
MAS Mas Gold Corp 0.15 0.178 -0.028 (16%)
LBS Life & Banc Split Corp 4.48 5.313 -0.833 (16%)
SRL Salazar Resources Ltd 0.50 0.593 -0.093 (16%)
JOR Jourdan Resources Inc 0.07 0.083 -0.013 (16%)
ELY Electrum Discovery Corp 0.14 0.166 -0.026 (16%)
MTX Metalex Ventures Ltd 0.39 0.462 -0.072 (16%)
RCK Rock Tech Lithium Inc 0.12 0.142 -0.022 (15%)
SLR Solitario Zinc Corp 1.35 1.597 -0.247 (15%)
FOM Foran Mining Corp 0.52 0.615 -0.095 (15%)
AGO Big Tree Carbon Inc 0.115 0.136 -0.021 (15%)
GQ Great Quest Fertilizer Ltd 1.79 2.114 -0.324 (15%)
KGL Kgl Resources Ltd 0.145 0.171 -0.026 (15%)
VQS Viq Solutions Inc 0.24 0.283 -0.043 (15%)
BGS Baroyeca Gold and Silver Inc 0.095 0.112 -0.017 (15%)
RML Rusoro Mining Ltd 0.095 0.112 -0.017 (15%)
AZ A2Z Smart Technologies Corp 0.185 0.218 -0.033 (15%)
KCC Kincora Copper Ltd 0.27 0.318 -0.048 (15%)
TUF Honey Badger Silver Inc 0.045 0.053 -0.008 (15%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.253 -2.143 (15%)
BQE Bqe Water Inc 0.21 0.247 -0.037 (15%)
MGA Mega Uranium Ltd 0.21 0.247 -0.037 (15%)
KRI Kobo Resources Inc 0.20 0.235 -0.035 (15%)
AGX Silver X Mining Corp 0.04 0.047 -0.007 (15%)
CPL Copper Lake Resources Ltd 0.04 0.047 -0.007 (15%)
AVL Avalon Advanced Materials Inc 2.64 3.101 -0.461 (15%)
MSA Mineros S.A. 0.275 0.323 -0.048 (15%)
SN Sennen Potash Corporation 0.155 0.182 -0.027 (15%)
SVM Silvercorp Metals Inc 6.52 7.651 -1.131 (15%)
AAT Ati Airtest Technologies Inc 0.07 0.082 -0.012 (15%)
KNE Kane Biotech Inc 0.07 0.082 -0.012 (15%)
PML Panoro Minerals Ltd 0.35 0.41 -0.06 (15%)
SGD Snowline Gold Corp 0.105 0.123 -0.018 (15%)
ICM Iconic Minerals Ltd 0.07 0.082 -0.012 (15%)
GIL Gildan Activewear Inc 19.34 22.651 -3.311 (15%)
DSM Deep South Resources Inc 0.485 0.568 -0.083 (15%)
GTE Gran Tierra Energy Inc 4.75 5.559 -0.809 (15%)
USA Americas Silver Corp 0.435 0.509 -0.074 (15%)
CGD Carlin Gold Corp 0.10 0.117 -0.017 (15%)
VNP 5N Plus Inc 5.12 5.99 -0.87 (15%)
DNG Dynacor Gold Mines Inc 0.66 0.772 -0.112 (15%)
AGD Antioquia Gold Inc 0.16 0.187 -0.027 (14%)
AMY Recylico Battery Materials Inc 0.35 0.409 -0.059 (14%)
ZC Zimtu Capital Corp 0.73 0.852 -0.122 (14%)
PTU Purepoint Uranium Group Inc 0.09 0.105 -0.015 (14%)
IMG Iamgold Corp 16.57 19.327 -2.757 (14%)
SBR Silver Bear Resources Plc 0.54 0.629 -0.089 (14%)
ELD Eldorado Gold 14.59 16.99 -2.40 (14%)
XL Xxl Energy Corp 0.14 0.163 -0.023 (14%)
PHD Providence Gold Mines Inc 0.055 0.064 -0.009 (14%)
TSG Tristar Gold Inc 0.55 0.64 -0.09 (14%)
MEX Mexican Gold Mining Corp 0.055 0.064 -0.009 (14%)
CWV Crown Point Energy Inc 0.88 1.023 -0.143 (14%)
ITH International Tower Hill Mines Ltd 4.22 4.903 -0.683 (14%)
BSX Belo Sun Mining Corp 0.97 1.127 -0.157 (14%)
WEX Western Exploration Inc 0.13 0.151 -0.021 (14%)
GER Glen Eagle Resources Inc 0.33 0.383 -0.053 (14%)
NDM Northern Dynasty Minerals Ltd 6.19 7.183 -0.993 (14%)
TAJ Tajiri Resources Corp 0.075 0.087 -0.012 (14%)
SRI Sparton Resources Inc 0.075 0.087 -0.012 (14%)
RBX Robex Resources Inc 0.20 0.232 -0.032 (14%)
NCG Ncm Core Global ETF 0.73 0.846 -0.116 (14%)
AUQ Auq Gold Mining Inc 8.27 9.579 -1.309 (14%)
EQX Equinox Gold Corp 0.12 0.139 -0.019 (14%)
CF Canaccord Genuity Group Inc 7.52 8.709 -1.189 (14%)
CEE Centamin Plc 1.33 1.54 -0.21 (14%)
MTB Mtb Metals Corp 0.07 0.081 -0.011 (14%)
SSV Southern Silver Exploration Corp 0.115 0.133 -0.018 (14%)
BTO B2Gold Corp 2.95 3.411 -0.461 (14%)
AVP Avcorp Industries Inc 0.045 0.052 -0.007 (13%)
AXM Axmin Inc 0.045 0.052 -0.007 (13%)
SMA Standard Mercantile Acq Corp 3.83 4.421 -0.591 (13%)
SPX Stellar Africagold Inc 0.065 0.075 -0.01 (13%)
NGE Nevada Exploration Inc 0.065 0.075 -0.01 (13%)
ABN Aben Resources Ltd 0.085 0.098 -0.013 (13%)
ELR Eastern Platinum Ltd 0.53 0.611 -0.081 (13%)
GPR Great Panther Silver Ltd 2.07 2.381 -0.311 (13%)
CYM Cymat Technologies Ltd 0.04 0.046 -0.006 (13%)
AML Akwaaba Mining Ltd 0.06 0.069 -0.009 (13%)
CTS Converge Technology Solutions Corp 0.08 0.092 -0.012 (13%)
QIS Quorum Information Technologies Inc 0.10 0.115 -0.015 (13%)
GSC Golden Star 1.73 1.989 -0.259 (13%)
SPD Silver Predator Corp 0.33 0.379 -0.049 (13%)
ABI Abcourt Mines Inc 0.075 0.086 -0.011 (13%)
SNM Shamaran Petroleum Corp 0.36 0.412 -0.052 (13%)
QEC Questerre Energy Corp 0.65 0.743 -0.093 (13%)
AUU Gold79 Mines Ltd 0.07 0.08 -0.01 (12%)
PP Pacific Silk Road Res Group Inc 0.175 0.20 -0.025 (12%)
MMY Monument Mining Ltd 0.40 0.457 -0.057 (12%)
PRU Perseus Mining Ltd 2.67 3.049 -0.379 (12%)
SNV Sonoro Energy Ltd 0.085 0.097 -0.012 (12%)
ARD Armada Data Corp 0.15 0.171 -0.021 (12%)
BVA Bravada Gold Corp 0.05 0.057 -0.007 (12%)
OSI Osino Resources Corp 0.05 0.057 -0.007 (12%)
DM Datametrex Ai Ltd 2.06 2.348 -0.288 (12%)
ORA Aura Minerals Inc 1.12 1.276 -0.156 (12%)
URE Ur-Energy Inc 0.89 1.014 -0.124 (12%)
K Kinross Gold Corp 12.01 13.676 -1.666 (12%)
LEX Longhorn Exploration Corp 0.335 0.381 -0.046 (12%)
CRP Ceres Global Ag Corp 4.91 5.582 -0.672 (12%)
TWR Tower Resources Ltd 0.30 0.341 -0.041 (12%)
FTN Financial 15 Split Corp 3.38 3.837 -0.457 (12%)
GGA Goldgroup Mining Inc 1.14 1.294 -0.154 (12%)
ML Millennial Lithium Corp 1.52 1.725 -0.205 (12%)
TKO Taseko Mines Ltd 2.71 3.075 -0.365 (12%)
OSK Osisko Mining Inc 9.98 11.32 -1.34 (12%)
H Hydro One Ltd 0.06 0.068 -0.008 (12%)
TVC Three Valley Copper Corp 0.075 0.085 -0.01 (12%)
TGX True North GEMS Inc 0.09 0.102 -0.012 (12%)
SGI Superior Gold Inc 0.06 0.068 -0.008 (12%)
KG Klondike Gold Corp 0.09 0.102 -0.012 (12%)
NSX Nsgold Corp 0.385 0.436 -0.051 (12%)
TIG Triumph Gold Corp 1.27 1.437 -0.167 (12%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.053 -0.703 (12%)
SPB Superior Plus Corp 5.69 6.435 -0.745 (12%)
POM Polymet Mining Corp 1.07 1.21 -0.14 (12%)
FT Fortune Mnrl J 0.75 0.848 -0.098 (12%)
OSU Orsu Metals Corporation 0.115 0.13 -0.015 (12%)
DND Dye & Durham Ltd 0.69 0.78 -0.09 (12%)
SGQ Southgobi Resources Ltd 6.37 7.191 -0.821 (11%)
VVC Vvc Exploration Corp 0.14 0.158 -0.018 (11%)
SII Sprott Inc 5.797 6.541 -0.744 (11%)
AVR Avaron Mining Corp 1.60 1.805 -0.205 (11%)
DF Dividend 15 Split Corp II 6.25 7.051 -0.801 (11%)
AMX AMEX Exploration Inc 0.18 0.203 -0.023 (11%)
HEI Huntington Exploration Inc 0.055 0.062 -0.007 (11%)
CEM Constantine Metal Resources Ltd 0.095 0.107 -0.012 (11%)
RGD Reunion Gold Corp 0.85 0.957 -0.107 (11%)
BAT Batero Gold Corp 1.97 2.217 -0.247 (11%)
DNT Candente Copper Corp 1.00 1.125 -0.125 (11%)
AMM Almaden Minerals Ltd 2.29 2.575 -0.285 (11%)
VGD Visible Gold Mines Inc 0.185 0.208 -0.023 (11%)
ONC Oncolytics Bio 3.65 4.102 -0.452 (11%)
RGC Regenx Tech Corp 0.455 0.511 -0.056 (11%)
WM Wallbridge Mining Company Ltd 0.155 0.174 -0.019 (11%)
HE Hanwei Energy Services Corp 0.10 0.112 -0.012 (11%)
DAN Arianne Phosphate Inc 1.30 1.456 -0.156 (11%)
TPL Tethys Petroleum Ltd 0.495 0.554 -0.059 (11%)
PYR Pyrogenesis Canada Inc 1.00 1.119 -0.119 (11%)
AOT Ascot Resources Ltd 1.00 1.118 -0.118 (11%)
CKG Chesapeake Gold Corp 11.36 12.70 -1.34 (11%)
CVX Cematrix Corp 0.06 0.067 -0.007 (10%)
MCI Minnova Corp 0.06 0.067 -0.007 (10%)
AAV Advantage Oil & Gas Ltd 4.18 4.666 -0.486 (10%)
VGN Greencastle Res Ltd 0.13 0.145 -0.015 (10%)
ISD Isign Media Solutions Inc 0.27 0.301 -0.031 (10%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.609 -2.319 (10%)
PBX Powerband Solutions Inc 0.22 0.245 -0.025 (10%)
LAM Laramide Resources Ltd 0.72 0.801 -0.081 (10%)
GRN Greenlane Renewables Inc 0.125 0.139 -0.014 (10%)
CG Centerra Gold Inc 18.27 20.314 -2.044 (10%)
GPM Gpm Metals Inc 0.215 0.239 -0.024 (10%)
EKG Cardiocomm Solutions Inc. 0.045 0.05 -0.005 (10%)
MMS Macarthur Minerals Ltd 1.05 1.166 -0.116 (10%)
ELF E-L Financial 340.00 377.478 -37.478 (10%)
HUD Hudson Resources Inc 0.465 0.516 -0.051 (10%)
TBR Timberline Resources Corp 0.58 0.643 -0.063 (10%)
EPL Eagle Plains Resources Ltd 0.23 0.255 -0.025 (10%)
CDU Cardero Resource Corp 0.95 1.053 -0.103 (10%)
SLI Standard Lithium Ltd 1.86 2.061 -0.201 (10%)
SLF Sun Life Financial Inc 17.366 19.24 -1.874 (10%)
GBU Gabriel Res J 6.11 6.766 -0.656 (10%)
OMM Omineca Mining and Metals Ltd 0.15 0.166 -0.016 (10%)
ORL Orocobre Ltd 1.35 1.492 -0.142 (10%)
MDM Madoro Metals Corp 5.14 5.681 -0.541 (10%)
RE Re Royalties Ltd 2.14 2.365 -0.225 (10%)
CRI Churchill Resources Inc 0.47 0.519 -0.049 (9%)
VLC Velocity Minerals Ltd 0.135 0.149 -0.014 (9%)
FVI Fortuna Silver Mines Inc 5.60 6.18 -0.58 (9%)
PRE Paleo Resources Inc 18.94 20.888 -1.948 (9%)
MTU Manitou Gold Inc 0.48 0.529 -0.049 (9%)
DEF Defiance Silver Corp 0.55 0.606 -0.056 (9%)
MUN Mundoro Capital Inc 0.30 0.33 -0.03 (9%)
TRS Tres-Or Resources Ltd 0.06 0.066 -0.006 (9%)
PCQ Petrolympic Ltd 0.13 0.143 -0.013 (9%)
CGP Cornerstone Capital Resources Inc 0.15 0.165 -0.015 (9%)
SKP Strikepoint Gold Inc 0.06 0.066 -0.006 (9%)
WFC Wall Financial 11.26 12.361 -1.101 (9%)
XTG Xtra Gold Resources Corp 1.46 1.601 -0.141 (9%)
WRY Western Troy Capital Resources Inc 0.145 0.159 -0.014 (9%)
EDR Endeavour Silver Corp 9.87 10.821 -0.951 (9%)
GOG Golden Tag Resources Ltd 0.28 0.307 -0.027 (9%)
FM First Quantum Minerals Ltd 19.58 21.462 -1.882 (9%)
ZJG BMO Junior Gold Index ETF 17.14 18.78 -1.64 (9%)
IFR International Frontier Resources Corpora 0.105 0.115 -0.01 (9%)
GBR Great Bear Resources Ltd 0.085 0.093 -0.008 (9%)
TOU Tourmaline Oil Corp 27.53 30.083 -2.553 (8%)
RDG Ridgeline Minerals Corp 0.40 0.437 -0.037 (8%)
SVB Silver Bull Resources Inc 0.53 0.579 -0.049 (8%)
SXL Slam Exploration Inc 0.065 0.071 -0.006 (8%)
TSD Tsodilo Resources Ltd 0.86 0.939 -0.079 (8%)
AU Aurion Resources Ltd 0.23 0.251 -0.021 (8%)
MJS Majestic Gold Corp 0.165 0.18 -0.015 (8%)
DOS Dios Exploration Inc 0.22 0.24 -0.02 (8%)
VGZ Vista Gold Corp 3.22 3.512 -0.292 (8%)
EV Erin Ventures Inc 0.10 0.109 -0.009 (8%)
RUG Rugby Resources Ltd 0.70 0.763 -0.063 (8%)
SRE Saville Resources Inc 0.08 0.087 -0.007 (8%)
G Augusta Gold Corp 45.545 49.504 -3.959 (8%)
PME Sentry Select Primary Metals Corp 9.25 10.052 -0.802 (8%)
ABM Aben Minerals Ltd 0.36 0.391 -0.031 (8%)
LGD Liberty Gold Corp 0.035 0.038 -0.003 (8%)
LMR Lomiko Metals Inc 0.035 0.038 -0.003 (8%)
PRO Pershimex Resources Corp 0.88 0.955 -0.075 (8%)
CNL Collective Mining Ltd 7.29 7.909 -0.619 (8%)
POE Pan Orient Energy Corp 2.01 2.18 -0.17 (8%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.77 -0.06 (8%)
OML Omni-Lite Industries Canada Inc 1.44 1.56 -0.12 (8%)
ZUM Zoomermedia Ltd 0.145 0.157 -0.012 (8%)
TIN Tincorp Metals Inc 0.40 0.433 -0.033 (8%)
FDN First Trust Dow Jones Internet ETF 0.085 0.092 -0.007 (8%)
IAG IA Financial Corp Inc 25.87 27.992 -2.122 (8%)
BU Burcon Nutrascience Corp 7.05 7.627 -0.577 (8%)
OGC Oceanagold Corp 2.22 2.401 -0.181 (8%)
BNG Bengal Energy Ltd 0.86 0.93 -0.07 (8%)
IDL Imaging Dynamics Company Ltd 0.025 0.027 -0.002 (7%)
CTH Cotec Holdings Corp 0.025 0.027 -0.002 (7%)
MSC Millenium Silver Corp 0.05 0.054 -0.004 (7%)
SAY Sparta Capital Ltd 0.05 0.054 -0.004 (7%)
MXG Maxim Power Corp 1.90 2.051 -0.151 (7%)
MN Manganese X Energy Corp 4.77 5.146 -0.376 (7%)
ARG Amerigo Resources Ltd 0.56 0.604 -0.044 (7%)
AQA Aquila Resources Inc 0.495 0.533 -0.038 (7%)
IDG Indigo Books & Music Inc 7.123 7.67 -0.547 (7%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.617 -1.727 (7%)
MND Mandalay Resources Corp 0.61 0.656 -0.046 (7%)
MFC Manulife Fin 10.49 11.279 -0.789 (7%)
BNK Big Banc Split Corp Cl A 4.48 4.816 -0.336 (7%)
GCN Goldcliff Resource Corp 0.04 0.043 -0.003 (7%)
CDA Canuc Resources Corp 0.16 0.172 -0.012 (7%)
GQC Goldquest Mining Corp 0.08 0.086 -0.006 (7%)
NGD New Gold Inc 10.28 11.045 -0.765 (7%)
OCO Oroco Resource Corp 0.255 0.274 -0.019 (7%)
NG Novagold Res Inc 8.96 9.62 -0.66 (7%)
MHI Mineral Hill Industries Ltd 0.19 0.204 -0.014 (7%)
PTS Points International Ltd 8.13 8.728 -0.598 (7%)
AAB Aberdeen International Inc 0.60 0.644 -0.044 (7%)
SCR Strathcona Resources Ltd. 0.86 0.923 -0.063 (7%)
MDL Medallion Resources Ltd 0.15 0.161 -0.011 (7%)
OTC Ocumetics Technology Corp 51.94 55.673 -3.733 (7%)
MRZ Mirasol Resources Ltd 3.21 3.439 -0.229 (7%)
RGX Regenx Tech Corp 0.395 0.423 -0.028 (7%)
BGE Blue Sky Global Energy Corp 0.17 0.182 -0.012 (7%)
VUL Vulcan Minerals Inc 0.17 0.182 -0.012 (7%)
ESK Eskay Mining Corp 0.085 0.091 -0.006 (7%)
ETX Etrion Corp 0.50 0.535 -0.035 (7%)
PEA Pieridae Energy Ltd 1.50 1.605 -0.105 (7%)
REE E Tech Resources Inc 0.10 0.107 -0.007 (7%)
GDL Goodfellow Inc 7.75 8.291 -0.541 (7%)
CSO Corsa Coal Corp 0.53 0.567 -0.037 (7%)
EMR Emergent Metals Corp 0.115 0.123 -0.008 (6%)
PBL Pollard Banknote Ltd 1.623 1.734 -0.111 (6%)
TRU Tru Precious Metals Corp 0.105 0.112 -0.007 (6%)
PRQ Petrus Resources Ltd 12.76 13.60 -0.84 (6%)
GGI Garibaldi Resources Corp 0.185 0.197 -0.012 (6%)
PDV Prime Dividend Corp Cl A 5.94 6.323 -0.383 (6%)
URB Urbana Corp 0.90 0.958 -0.058 (6%)
PUR Premier American Uranium Inc 2.72 2.893 -0.173 (6%)
IVN Ivanhoe Mines Ltd 18.31 19.475 -1.165 (6%)
CKK Cordy Oilfield Services Inc 0.27 0.287 -0.017 (6%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.216 -0.366 (6%)
CUU Copper Fox Metals Inc 1.14 1.211 -0.071 (6%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.546 -1.166 (6%)
NGC Northern Graphite Corp 0.85 0.901 -0.051 (6%)
VLN Velan Inc Sv 11.70 12.38 -0.68 (5%)
SGZ Sego Resources Inc 0.26 0.275 -0.015 (5%)
CCO Cameco Corp 18.30 19.352 -1.052 (5%)
DML Denison Mines Corp 1.34 1.417 -0.077 (5%)
ELO Eloro Resources Ltd 0.105 0.111 -0.006 (5%)
MD Midland Exploration Inc 1.40 1.479 -0.079 (5%)
TGL Transglobe Energy Corp 8.10 8.551 -0.451 (5%)
RR Recharge Resources Ltd 7.14 7.537 -0.397 (5%)
ABX Barrick Gold Corp 46.94 49.532 -2.592 (5%)
GIT Gitennes Exploration Inc 0.055 0.058 -0.003 (5%)
KLS Kelso Technologies Inc 0.57 0.601 -0.031 (5%)
AUN Aurcana Silver Corp 0.69 0.727 -0.037 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.834 -0.244 (5%)
LNR Linamar Corp 13.83 14.564 -0.734 (5%)
FNV Franco-Nevada Corp 38.509 40.545 -2.036 (5%)
ME Moneta Gold Inc 0.19 0.20 -0.01 (5%)
CFF Conifex Timber Inc 7.25 7.624 -0.374 (5%)
SES Secure Energy Services Inc 6.98 7.34 -0.36 (5%)
GGD Gogold Resources Inc 1.30 1.366 -0.066 (5%)
CLS Celestica Inc Sv 7.65 8.034 -0.384 (5%)
PXI Planet Ventures Inc 0.16 0.168 -0.008 (5%)
GPG Grande Portage Resources Ltd 0.16 0.168 -0.008 (5%)
MOZ Marathon Gold Corp 1.25 1.312 -0.062 (5%)
CRE Critical Elements Lithium Corp 0.145 0.152 -0.007 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.602 -0.392 (5%)
WHY West High Yield Resources Ltd 0.23 0.241 -0.011 (5%)
CSX Clean Seed Capital Group Ltd 0.295 0.309 -0.014 (5%)
CEU Ces Energy Solutions Corp 11.40 11.932 -0.532 (4%)
RRI Riverside Resources Inc 0.73 0.764 -0.034 (4%)
SIL Silvercrest Metals Inc 1.41 1.475 -0.065 (4%)
CNO California Nanotechnologies Corp 0.065 0.068 -0.003 (4%)
DPM Dundee Precious Metals Inc 8.28 8.66 -0.38 (4%)
CTM Canterra Minerals Corp 0.155 0.162 -0.007 (4%)
MEG Meg Energy Corp 40.81 42.637 -1.827 (4%)
FCO Fabled Silver Gold Corp 0.56 0.585 -0.025 (4%)
CHW Chesswood Group Ltd 6.10 6.369 -0.269 (4%)
SMD Strategic Metals Ltd 1.48 1.545 -0.065 (4%)
LGO Largo Resources Ltd 0.28 0.292 -0.012 (4%)
CNT Century Global Commodities Corp 0.07 0.073 -0.003 (4%)
IQ Airiq Inc 0.07 0.073 -0.003 (4%)
FP Fp Newspapers Inc 3.95 4.118 -0.168 (4%)
DGS Dividend Growth Split Corp Class A 7.09 7.387 -0.297 (4%)
ENW Enwave Corp 1.60 1.666 -0.066 (4%)
AIF Altus Group Ltd 3.37 3.508 -0.138 (4%)
BLU Bellus Health Inc 0.05 0.052 -0.002 (4%)
PFB Pfb Corp 5.52 5.741 -0.221 (4%)
PBM Pacific Bay Minerals Ltd 0.05 0.052 -0.002 (4%)
GG Golconda Gold Ltd 0.81 0.842 -0.032 (4%)
CCE Commerce Resources Corp 0.33 0.343 -0.013 (4%)
TRI Thomson Reuters Corp 26.93 27.988 -1.058 (4%)
MG Magna International Inc 34.15 35.493 -1.343 (4%)
ATA Ats Automation 6.06 6.297 -0.237 (4%)
TML Treasury Metals Inc 0.95 0.987 -0.037 (4%)
TUO Teuton Resources Corp 0.44 0.457 -0.017 (4%)
MKP Mcan Mortgage Corp 12.837 13.331 -0.494 (4%)
SBN S Split Corp Cl A 6.10 6.334 -0.234 (4%)
HEO H2O Innovation Inc 0.29 0.301 -0.011 (4%)
GDX Goldex Resources Corp 0.055 0.057 -0.002 (4%)
AGT Applied Graphite Technologies Corp 19.299 19.99 -0.691 (3%)
FEO Oceanic Iron Ore Corp 0.28 0.29 -0.01 (3%)
EFR Energy Fuels Inc 0.31 0.321 -0.011 (3%)
IE Ivanhoe Electric Inc 1.02 1.055 -0.035 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.492 -0.282 (3%)
SRX Storm Resources Ltd 3.70 3.826 -0.126 (3%)
KOR Corvus Gold Inc 0.60 0.62 -0.02 (3%)
MX Methanex Corp 23.17 23.92 -0.75 (3%)
TH Theratechnologies 2.55 2.632 -0.082 (3%)
HBM Hudbay Minerals Inc 10.07 10.39 -0.32 (3%)
GMN Gobimin Inc 0.58 0.598 -0.018 (3%)
GZD Grizzly Discoveries Inc 0.52 0.536 -0.016 (3%)
GC Great Canadian Gaming Corp 8.13 8.38 -0.25 (3%)
SSL Sandstorm Gold Ltd 1.24 1.278 -0.038 (3%)
NXJ Nexj Systems Inc 6.75 6.953 -0.203 (3%)
NIO Niocan Inc 0.70 0.721 -0.021 (3%)
NAU Nevgold Corp 1.24 1.277 -0.037 (3%)
UEX Uex Corp 0.64 0.659 -0.019 (3%)
GWO Great-West Lifeco Inc 19.291 19.844 -0.553 (3%)
FVL Freegold Ventures Ltd 0.70 0.72 -0.02 (3%)
CEC Canasia Energy Corp 0.21 0.216 -0.006 (3%)
MEK Metals Creek Resources Corp 0.07 0.072 -0.002 (3%)
RRS Rogue Resources Inc 0.175 0.18 -0.005 (3%)
PSI Pason Systems Inc 12.30 12.648 -0.348 (3%)
BMO Bank of Montreal 55.50 57.051 -1.551 (3%)
NRN Northern Shield Resources Inc 0.185 0.19 -0.005 (3%)
PD Precision Drilling Corp 10.75 11.038 -0.288 (3%)
OMI Orosur Mining Inc 1.06 1.088 -0.028 (3%)
PJX Pjx Resources Inc 0.19 0.195 -0.005 (3%)
LUC Lucara Diamond Corp 0.81 0.831 -0.021 (3%)
IAU I-80 Gold Corp 1.25 1.281 -0.031 (2%)
DRX Adf Group Inc Sv 1.30 1.332 -0.032 (2%)
TA Transalta Corp 20.86 21.351 -0.491 (2%)
SU Suncor Energy Inc 29.28 29.967 -0.687 (2%)
TRA Teras Resources Inc 0.475 0.486 -0.011 (2%)
X TMX Group Ltd 41.161 42.11 -0.949 (2%)
TGO Terago Inc 10.08 10.312 -0.232 (2%)
FSV Firstservice Corp 25.97 26.551 -0.581 (2%)
UNC United Corp Ltd 42.55 43.498 -0.948 (2%)
CAE Cae Inc 9.77 9.984 -0.214 (2%)
FFN North American Financial 15 Split Corp 2.85 2.912 -0.062 (2%)
SBB Sabina Gold and Silver Corp 3.98 4.066 -0.086 (2%)
TAU Thesis Gold Holdings Inc 0.56 0.572 -0.012 (2%)
CNE Canacol Energy Ltd 0.66 0.674 -0.014 (2%)
GDC Genesis Land J 3.01 3.073 -0.063 (2%)
PSD Pulse Seismic Inc 1.80 1.837 -0.037 (2%)
RUS Russel Metals 22.21 22.662 -0.452 (2%)
YGR Yangarra Resources Ltd 0.60 0.612 -0.012 (2%)
TRO Taranis Resources Inc 0.15 0.153 -0.003 (2%)
FSY Forsys Metals Corp 0.66 0.673 -0.013 (2%)
TWO T2 Metals Corp 0.16 0.163 -0.003 (2%)
CS Capstone Mining Corp 2.81 2.862 -0.052 (2%)
LI American Lithium Corp 0.92 0.937 -0.017 (2%)
DYG Dynasty Gold Corp 0.055 0.056 -0.001 (2%)
LRA Lara Exploration Ltd 1.20 1.221 -0.021 (2%)
ILC International Lithium Corp 0.115 0.117 -0.002 (2%)
NVT Nortec Minerals Corp 0.115 0.117 -0.002 (2%)
OM Osisko Metals Incorporated 0.06 0.061 -0.001 (2%)
LIO Lion One Metals Ltd 1.09 1.107 -0.017 (2%)
WN George Weston Limited 65.475 66.488 -1.013 (2%)
OGD Orbit Garant Drilling Inc 5.41 5.491 -0.081 (1%)
MRD Melcor Dev 12.60 12.788 -0.188 (1%)
ATH Athabasca Oil Corp 12.12 12.30 -0.18 (1%)
TV Trevali Mining Corp 0.91 0.923 -0.013 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.305 -0.145 (1%)
LDI Lithoquest Resources Inc 0.14 0.142 -0.002 (1%)
MON Montero Mining and Exploration Ltd 0.35 0.355 -0.005 (1%)
ERF Enerplus Corp 24.654 25.003 -0.349 (1%)
HWO High Arctic Energy Services Inc 1.164 1.18 -0.016 (1%)
WED The Westaim Corp 0.52 0.527 -0.007 (1%)
WIN Windfall Geotek Inc 5.89 5.967 -0.077 (1%)
PNP Pinetree Capital Ltd 1.57 1.59 -0.02 (1%)
CR Crew Energy Inc 10.96 11.099 -0.139 (1%)
CGI CDN General Inv 15.49 15.684 -0.194 (1%)
FNR 49 North Resources Inc 3.129 3.168 -0.039 (1%)
SAP Saputo Inc 38.90 39.38 -0.48 (1%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.182 -0.148 (1%)
MAX Max Resource Corp 4.00 4.047 -0.047 (1%)
RUM Rocky Mountain Liquor Inc 0.255 0.258 -0.003 (1%)
CWB CDN Western Bank 26.164 26.455 -0.291 (1%)
RTM Rt Minerals Corp 0.09 0.091 -0.001 (1%)
NZ New Zealand Energy Corp 1.05 1.061 -0.011 (1%)
YRI Yamana Gold Inc 15.21 15.361 -0.151 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.001 -0.161 (1%)
ET Evertz Technologies Ltd 12.29 12.404 -0.114 (1%)
CMI C-COM Satellite Systems Inc 0.55 0.555 -0.005 (1%)
MSV Minco Silver Corp 2.02 2.038 -0.018 (1%)
MTL Mullen Group Ltd 18.887 19.047 -0.16 (1%)
MFI Maple Leaf Foods 10.78 10.865 -0.085 (1%)
EMX Emx Royalty Corp 2.15 2.167 -0.017 (1%)
TMC Trench Metals Corp 9.59 9.664 -0.074 (1%)
KTN Kootenay Silver Inc 1.07 1.078 -0.008 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.105 -0.125 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.879 -0.129 (1%)
ADG Arcus Development Group Inc 0.145 0.146 -0.001 (1%)
REX Orex Minerals Inc 0.58 0.584 -0.004 (1%)
AII Almonty Industries Inc 0.89 0.896 -0.006 (1%)
XTC Exco Tech 3.251 3.272 -0.021 (1%)
DFN Dividend 15 Split Corp 10.50 10.564 -0.064 (1%)
TVE Tamarack Valley Energy Ltd 0.325 0.327 -0.002 (1%)
BXR Blue River Resources Ltd 0.185 0.186 -0.001 (1%)
VET Vermilion Energy Inc 45.647 45.889 -0.242 (1%)
TC Tucows Inc 0.76 0.764 -0.004 (1%)
NSU North Shore Uranium Ltd. 5.72 5.75 -0.03 (1%)
MXR Max Resource Corp 0.19 0.191 -0.001 (1%)
RV Discovery One Investment Corp 0.39 0.392 -0.002 (1%)
WRX Western Resources Corp 0.81 0.814 -0.004 (0%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.266 -0.036 (0%)
BK Canadian Banc Corp 9.60 9.64 -0.04 (0%)
AXL Arrow Exploration Corp 0.56 0.562 -0.002 (0%)
AGL Aguila Copper Corp 0.28 0.281 -0.001 (0%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.949 -0.069 (0%)
BAU Blue Star Gold Corp 6.10 6.111 -0.011 (0%)
FTT Finning Intl 22.62 22.654 -0.034 (0%)
TCN Tricon Capital Group Inc 3.996 4.001 -0.005 (0%)
ADN Acadian Timber Corp 10.22 10.227 -0.007 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.265 -0.005 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1125  1208  1203  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TD 79.88+1.03 
 TRP 49.05+0.51 
 GXU 0.105-0.018