Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
ATV Alto Ventures Ltd 0.165 0.044 +0.121 (275%)
PAL Parallel Mining Corp 0.293 0.108 +0.185 (171%)
PMA Petromaroc Corporation Plc 1.30 0.698 +0.602 (86%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.584 +1.266 (80%)
REG Regulus Resources Inc 1.50 0.872 +0.628 (72%)
TTT Trutrace Technologies Inc. 0.105 0.062 +0.043 (69%)
APL Appulse Corp 0.10 0.06 +0.04 (67%)
MOC Morumbi Resources Inc 0.57 0.342 +0.228 (67%)
OR Osisko Gold Royalties Ltd 0.38 0.235 +0.145 (62%)
BBB Brixton Metals Corp 0.16 0.099 +0.061 (62%)
PNE Pine Cliff Energy Ltd 0.30 0.187 +0.113 (60%)
CBE Cabo Drilling Corp 0.15 0.094 +0.056 (60%)
MIT The Mint Corp 0.16 0.101 +0.059 (58%)
TZR Terrace Energy Corp 0.79 0.499 +0.291 (58%)
ILA Ilookabout Corp 0.30 0.197 +0.103 (52%)
SRD Strait Minerals Inc 0.15 0.10 +0.05 (50%)
RCM Ruggedcom Inc. 24.05 16.388 +7.662 (47%)
CXY Cryptologic Exchange Corporation 2.30 1.589 +0.711 (45%)
CRY Cryptologic Inc 2.35 1.639 +0.711 (43%)
WEE Wavefront Technology Solutions Inc 0.98 0.716 +0.264 (37%)
RPM Rye Patch Gold Corp 0.73 0.534 +0.196 (37%)
AMF Amorfix Life Science Ltd 0.295 0.217 +0.078 (36%)
CTW Catch The Wind Ltd 0.30 0.221 +0.079 (36%)
APX Apex Resources Inc 0.24 0.178 +0.062 (35%)
JEC Jura Energy Corp 0.04 0.03 +0.01 (33%)
UGD Unigold Inc 0.14 0.105 +0.035 (33%)
ARW Aroway Energy Inc 0.73 0.548 +0.182 (33%)
MMT Mart Resources Inc 0.90 0.676 +0.224 (33%)
HMI Hinterland Metals Inc 0.105 0.079 +0.026 (33%)
KNP Knight Metals Ltd. 0.255 0.193 +0.062 (32%)
CAX Candax Energy Inc. 0.09 0.069 +0.021 (30%)
WCB Wcb Resources Ltd 0.50 0.384 +0.116 (30%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.192 +0.058 (30%)
DCM Data Communications Mgmt Corp 1.11 0.855 +0.255 (30%)
DXE Dualex Energy Internatio 0.14 0.108 +0.032 (30%)
DOT Dot Resources Ltd. 0.035 0.027 +0.008 (30%)
DEJ Dejour Energy Inc 0.465 0.363 +0.102 (28%)
LFD Longford Energy Inc. 0.115 0.09 +0.025 (28%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.314 +0.086 (27%)
PBN Petrobakken Energy Ltd 13.02 10.243 +2.777 (27%)
MMI Messina Minerals Inc. 0.085 0.067 +0.018 (27%)
CJC Quebec Precious Metals Corp 0.60 0.473 +0.127 (27%)
CXB Calibre Mining Corp 0.19 0.15 +0.04 (27%)
MVN Madalena Energy Inc 0.86 0.68 +0.18 (26%)
LCC Lumina Copper Corp. 13.40 10.619 +2.781 (26%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 14.183 +3.667 (26%)
CFB Chieftain Metals Corp 5.00 3.997 +1.003 (25%)
LPS Legend Power Systems Inc 0.10 0.08 +0.02 (25%)
MLM Millstream Mines Ltd. 0.04 0.032 +0.008 (25%)
NTS Nanotech Security Corp 1.04 0.836 +0.204 (24%)
ODS Odesia Group Inc. 0.195 0.157 +0.038 (24%)
CLL Connacher Oil 0.76 0.612 +0.148 (24%)
PTE Pioneering Technology Corp 0.255 0.207 +0.048 (23%)
WIX Winstar Resources Ltd. 3.89 3.16 +0.73 (23%)
MKR Melkior Resources Inc 0.115 0.094 +0.021 (22%)
PDG Prodigy Gold Inc. 0.88 0.72 +0.16 (22%)
VAX Vantex Resources Ltd 0.15 0.123 +0.027 (22%)
ROG Roxgold Inc. 1.48 1.214 +0.266 (22%)
PEV Pure Energy Visions Corporation 0.195 0.16 +0.035 (22%)
SDS Seair Inc. 1.24 1.018 +0.222 (22%)
RCT Rochester Resources Ltd 0.045 0.037 +0.008 (22%)
BRS Brs Resources Ltd 0.35 0.288 +0.062 (22%)
NBU Nebu Resources Inc. 0.07 0.058 +0.012 (21%)
STK Strike Minerals Inc. 0.10 0.083 +0.017 (20%)
SMX Smtc Manufacturing Corp 2.65 2.203 +0.447 (20%)
GAV Galvanic Applied Sciences Inc 0.70 0.582 +0.118 (20%)
GTO Galena International Resources Ltd 0.19 0.158 +0.032 (20%)
PTZ Pethealth Inc. 0.95 0.791 +0.159 (20%)
CTT Citation Resources Inc 0.18 0.15 +0.03 (20%)
CTG Global Minerals Ltd. 0.60 0.50 +0.10 (20%)
TX Tuckamore Capital Manage 0.35 0.292 +0.058 (20%)
BCG Bcgold Corp. 0.11 0.092 +0.018 (20%)
BFD Beaufield Resources Inc 0.22 0.184 +0.036 (20%)
PVG Pretium Resources Inc 13.19 11.054 +2.136 (19%)
RUT Rutter Inc. 0.075 0.063 +0.012 (19%)
GFP Gale Force Petroleum Inc 0.20 0.168 +0.032 (19%)
ERG Ergoresearch Ltd 0.15 0.126 +0.024 (19%)
BOE Americas Petrogas Inc. 2.72 2.287 +0.433 (19%)
MEQ Mainstreet Eq J 23.71 19.948 +3.762 (19%)
HBP Helix Biopharm 2.10 1.767 +0.333 (19%)
ACQ Autocanada Inc 5.958 5.019 +0.939 (19%)
FSW Fireswirl Technologies Inc 0.185 0.156 +0.029 (19%)
TEN Terraco Gold Corp 0.29 0.245 +0.045 (18%)
TVN Troon Ventures Ltd 0.62 0.524 +0.096 (18%)
GWA Gowest Gold Ltd 0.24 0.203 +0.037 (18%)
VAA Vaaldiam Mining Inc 0.105 0.089 +0.016 (18%)
GBV Groupe Bikini Village In 5.51 4.671 +0.839 (18%)
QUX Quadra Fnx Mining Ltd. 15.03 12.746 +2.284 (18%)
BTI Bioasis Technologies Inc 0.64 0.543 +0.097 (18%)
DNI Dni Metals Inc 0.35 0.297 +0.053 (18%)
PBG Petrobank J 10.91 9.292 +1.618 (17%)
CEV Cap Ex Iron Ore Ltd 0.97 0.827 +0.143 (17%)
ENS E Split Corp 1.10 0.938 +0.162 (17%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.596 +1.134 (17%)
MAT Matamec Explorations Inc 0.36 0.308 +0.052 (17%)
CSC Canex Energy Corp 0.16 0.137 +0.023 (17%)
XPL Canadian Energy Exploration Inc. 0.035 0.03 +0.005 (17%)
CEN Claren Energy Corp 15.28 13.103 +2.177 (17%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.652 +0.108 (17%)
AEI Arsenal Energy Inc. 0.72 0.618 +0.102 (16%)
VSR Vanstar Mining Resources Inc 0.12 0.103 +0.017 (16%)
SSE Silver Spruce Resources Inc 0.085 0.073 +0.012 (16%)
RPP Regent Pacific Properties Inc 0.085 0.073 +0.012 (16%)
IEI Imperial Equities Inc 3.00 2.579 +0.421 (16%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.344 +0.056 (16%)
ZED Zedi Inc. 0.68 0.585 +0.095 (16%)
XDC Xtreme Drilling Corp 3.69 3.178 +0.512 (16%)
KGH Key Gold Holding Inc. 0.08 0.069 +0.011 (16%)
SAT Asian Television Network Int Ltd 3.002 2.592 +0.41 (16%)
USS Uniserve Communications Corp 0.11 0.095 +0.015 (16%)
ICG Integra Gold Corp. 0.385 0.333 +0.052 (16%)
NFI New Flyer Industries Inc 5.362 4.644 +0.718 (15%)
SRM Shear Diamonds Ltd. 0.285 0.247 +0.038 (15%)
CYX Calyx Ventures Inc 0.22 0.191 +0.029 (15%)
NPC Napec Inc 0.245 0.213 +0.032 (15%)
MGO Migao Corporation 4.00 3.479 +0.521 (15%)
PSV Palisades Ventures Inc 8.651 7.532 +1.119 (15%)
XYL Xylitol Canada Inc 0.35 0.305 +0.045 (15%)
SXR SGX Resources Inc 0.28 0.244 +0.036 (15%)
IBH International Barrier Technology Inc 0.07 0.061 +0.009 (15%)
WEB Westbridge Energy Corp 0.195 0.17 +0.025 (15%)
WFE Westfire Energy Ltd. 5.68 4.956 +0.724 (15%)
STH Stelmine Canada Ltd 0.055 0.048 +0.007 (15%)
RBE Rockbridge Resources Inc 0.055 0.048 +0.007 (15%)
PUM Puma Exploration Inc 0.285 0.249 +0.036 (14%)
MIB Minaean International Co 0.135 0.118 +0.017 (14%)
ESL Enghouse Systems Ltd. 12.05 10.54 +1.51 (14%)
FTG Firan Technology Group Corp 0.45 0.394 +0.056 (14%)
MGN Magnotta Winery 2.88 2.524 +0.356 (14%)
ECC Ethos Gold Corp 0.83 0.728 +0.102 (14%)
PRD Prd Energy Inc 0.51 0.448 +0.062 (14%)
SBW Strongbow Exploration Inc 0.14 0.123 +0.017 (14%)
BKP C.A. Bancorp Inc. 2.25 1.978 +0.272 (14%)
SUP Northern Superior Resources Inc 0.29 0.255 +0.035 (14%)
CAM Canam Group Inc. 4.08 3.596 +0.484 (13%)
GNO Genoil Inc 0.11 0.097 +0.013 (13%)
MT M3 Metals Corp 9.44 8.327 +1.113 (13%)
MBG Malbex Resources Inc 0.39 0.344 +0.046 (13%)
EFX Enerflex Ltd 13.18 11.632 +1.548 (13%)
DOL Dollarama Inc 44.69 39.452 +5.238 (13%)
CPO Cobalt Power Group Inc 1.68 1.483 +0.197 (13%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 12.876 +1.704 (13%)
WPT Westport Innovations Inc 33.46 29.55 +3.91 (13%)
NOA North American Energy Partners Inc 7.17 6.35 +0.82 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
IBT Ibex Technologies Inc 0.105 0.093 +0.012 (13%)
ROX Canstar Resources Inc 0.175 0.155 +0.02 (13%)
FSI Fsi Energy Group Inc 0.115 0.102 +0.013 (13%)
NOT Noront Resources Ltd 0.80 0.711 +0.089 (13%)
EIF Exchange Income Corp 24.937 22.173 +2.764 (12%)
EGU European Goldfields Limited 12.49 11.111 +1.379 (12%)
LMA La Mancha Resources Inc. 2.82 2.512 +0.308 (12%)
RVS Riverstone Resources Inc 0.67 0.597 +0.073 (12%)
ECI Enercare Inc 9.44 8.415 +1.025 (12%)
PVI Pro Trans Ventures Inc. 0.50 0.446 +0.054 (12%)
CRK Crocodile Gold Corp 0.52 0.464 +0.056 (12%)
AKL Akela Pharma Inc 0.14 0.125 +0.015 (12%)
AAN Aton Resources Inc 0.075 0.067 +0.008 (12%)
NOG Nordic Oil & Gas Ltd. 0.075 0.067 +0.008 (12%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.849 +0.101 (12%)
HWY Highway 50 Gold Corp 0.35 0.313 +0.037 (12%)
EGD Energold Drilling Corp 4.67 4.181 +0.489 (12%)
REL Roughrider Exploration Limited 0.27 0.242 +0.028 (12%)
GDS Gendis Inc 3.25 2.914 +0.336 (12%)
STO Stonepoint Energy Inc 3.35 3.006 +0.344 (11%)
FNC Fancamp Exploration Ltd 0.295 0.265 +0.03 (11%)
MDI Major Drilling Grp 15.38 13.827 +1.553 (11%)
OYL Cgx Energy Inc 1.07 0.962 +0.108 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.286 +0.924 (11%)
BMC Buchans Minerals Corporation 0.08 0.072 +0.008 (11%)
WAI Wai Capital Investments 0.11 0.099 +0.011 (11%)
NTV Northaven Resources Corp 0.08 0.072 +0.008 (11%)
PWT Penn West Petroleum Ltd. 20.115 18.107 +2.008 (11%)
PLB Paladin Labs J 43.39 39.062 +4.328 (11%)
HWD Hardwoods Distribution Inc 3.272 2.949 +0.323 (11%)
CMG Computer Modelling Group Ltd 16.26 14.671 +1.589 (11%)
AAM Austral Gold Limited 1.12 1.011 +0.109 (11%)
PKI Parkland Fuel Corp 12.073 10.907 +1.166 (11%)
DBO Dbox Technologies Inc 0.405 0.366 +0.039 (11%)
TII Terra Firma Capital Corp 0.40 0.362 +0.038 (10%)
CUM Copper Mountain Mining C 5.68 5.143 +0.537 (10%)
CHM Champion Minerals Inc 1.43 1.295 +0.135 (10%)
VIC Vicwest Inc. 9.325 8.445 +0.88 (10%)
TAO Tag Oil Ltd 7.04 6.376 +0.664 (10%)
ITP Intertape Polymer 3.10 2.809 +0.291 (10%)
SCS Second Wave Petroleum Inc 2.70 2.447 +0.253 (10%)
ESN Essential Energy Services Ltd 2.07 1.876 +0.194 (10%)
BXX Boxxer Gold Corp. 0.15 0.136 +0.014 (10%)
GAP Pharmagap Inc. 0.075 0.068 +0.007 (10%)
HYX Hyperion Exploration Cor 0.90 0.816 +0.084 (10%)
DXA Doxa Energy Ltd 0.205 0.186 +0.019 (10%)
FEB Functional Technologies Corp. 0.465 0.422 +0.043 (10%)
GCE Golden Coast Energy Corp 9.90 8.99 +0.91 (10%)
CTA Centaurus Energy Inc. 3.56 3.233 +0.327 (10%)
IZN Inzinc Mining Ltd 1.09 0.99 +0.10 (10%)
AEN Antrim Energy Inc 1.26 1.145 +0.115 (10%)
NEV Nevada Sunrise Gold Corp 0.055 0.05 +0.005 (10%)
BX Biox Corp 1.16 1.055 +0.105 (10%)
IMN Inmet Mng Corp 65.50 59.583 +5.917 (10%)
RPG Ram Power Corp. 0.31 0.282 +0.028 (10%)
DEQ Deq Systems Corp 0.255 0.232 +0.023 (10%)
STC Sangoma Technologies Corp 0.49 0.446 +0.044 (10%)
IMP Intermap Tech Corp 0.47 0.428 +0.042 (10%)
EE Exall Energy Corporation 1.96 1.785 +0.175 (10%)
SUL Sultan Minerals Inc. 0.045 0.041 +0.004 (10%)
MES Marauder Resources East 0.18 0.164 +0.016 (10%)
TOL Trioil Resources Ltd 2.40 2.191 +0.209 (10%)
IMA I-Minerals Inc 0.23 0.21 +0.02 (10%)
AQN Algonquin Power and Utilities Corp 6.373 5.821 +0.552 (9%)
RDL Redline Communications Group Inc 0.67 0.612 +0.058 (9%)
HLF High Liner 16.147 14.755 +1.392 (9%)
UBS Unique Broadband Systemsinc. 0.035 0.032 +0.003 (9%)
AHS Alta Natural Herbs and S 0.035 0.032 +0.003 (9%)
SET Seprotech Systems Incorporated 0.035 0.032 +0.003 (9%)
EZ Encore Renaissance Resources Corp. 0.035 0.032 +0.003 (9%)
PRX Protox Therapeutics Inc. 0.375 0.343 +0.032 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
AOS Alberta Oilsands Inc. 0.19 0.174 +0.016 (9%)
SOH Soho Resources Corp. 0.06 0.055 +0.005 (9%)
GWY Galway Resources Ltd. 1.60 1.467 +0.133 (9%)
PMI Pmi Resources Ltd. 0.145 0.133 +0.012 (9%)
ISC Iroc Energy Services Corp. 2.525 2.316 +0.209 (9%)
FN First National Financial Corp 15.728 14.44 +1.288 (9%)
HDG High Desert Gold Corporation 0.27 0.248 +0.022 (9%)
POU Paramount Resources Ltd 41.44 38.068 +3.372 (9%)
CED CI First Asset Core CDN Equity ETF 0.10 0.092 +0.008 (9%)
WTR Westcore Energy Ltd 0.25 0.23 +0.02 (9%)
JAX Jaxon Mining Inc 0.15 0.138 +0.012 (9%)
GCL Colabor Group Inc 10.565 9.72 +0.845 (9%)
AMA Aeromechanical Services Ltd 0.215 0.198 +0.017 (9%)
LEG Legacy Oil and Gas Inc 10.56 9.73 +0.83 (9%)
GD Distinction Group Inc 4.47 4.123 +0.347 (8%)
FBK Fibrek Inc. 1.00 0.923 +0.077 (8%)
CET Cathedral Energy Services Ltd 7.05 6.508 +0.542 (8%)
EAT Prime Restaurants Inc Class A 7.54 6.961 +0.579 (8%)
AEF Acasta Enterprises Inc 3.55 3.278 +0.272 (8%)
LB Laurentian Bank 46.35 42.797 +3.553 (8%)
CXN Chalice Gold Mines Limited 0.34 0.314 +0.026 (8%)
GSS Gossan Resources Limited 0.16 0.148 +0.012 (8%)
PRM Big Pharma Split Corp 0.04 0.037 +0.003 (8%)
ZNN Zenn Motor Company Inc. 0.92 0.851 +0.069 (8%)
VDR Vendome Resources Corp. 0.16 0.148 +0.012 (8%)
WCP Whitecap Resources Inc 8.44 7.811 +0.629 (8%)
BTE Baytex Energy Corp 57.02 52.80 +4.22 (8%)
CP Canadian Pacific Railway Limited 66.251 61.367 +4.884 (8%)
PGR Paragon Minerals Corp. 0.095 0.088 +0.007 (8%)
SNG Silver Range Resources Ltd 1.40 1.297 +0.103 (8%)
DYA Dynacert Inc 0.15 0.139 +0.011 (8%)
CSU Constellation Software Inc 77.36 71.761 +5.599 (8%)
CDC Cadillac Ventures Inc 0.195 0.181 +0.014 (8%)
LZR Arius3D Corp 0.07 0.065 +0.005 (8%)
NNP Newnorth Projects Ltd 0.35 0.325 +0.025 (8%)
AME Abacus Mining and Exploration 0.17 0.158 +0.012 (8%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.00 +1.58 (8%)
TOT Total Energy Services Inc 16.90 15.721 +1.179 (8%)
WTG White Tiger Gold Ltd. 0.89 0.828 +0.062 (7%)
WRG Western Energy Services Corp 8.152 7.591 +0.561 (7%)
AFN Ag Growth International Inc 36.85 34.331 +2.519 (7%)
RVM Revett Mining Company In 5.05 4.708 +0.342 (7%)
VPY Versapay Corp 1.02 0.951 +0.069 (7%)
KWG Kwg Resources Inc. 0.09 0.084 +0.006 (7%)
LQD Liquid Nutrition Group I 0.78 0.728 +0.052 (7%)
UNR Uranium North Resources Corp. 0.12 0.112 +0.008 (7%)
EXC Essex Angel Capital Inc 0.045 0.042 +0.003 (7%)
UWE U3O8 Corp 0.375 0.35 +0.025 (7%)
EME Emerge Resources Corp 1.27 1.187 +0.083 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.027 +0.141 (7%)
TET Trilogy Energy Corp 37.80 35.348 +2.452 (7%)
CLI Clearford Water Systems Inc 0.17 0.159 +0.011 (7%)
MIN Excelsior Mining Corp 0.62 0.58 +0.04 (7%)
ANF Anfield Gold Corp 5.70 5.333 +0.367 (7%)
DMI Diamcor Mining Inc 0.39 0.365 +0.025 (7%)
MRK Merc International Minerals Inc. 0.265 0.248 +0.017 (7%)
CWX Canwel Building Materials Group Ltd 2.08 1.948 +0.132 (7%)
CGT Columbus Gold Corp 0.78 0.731 +0.049 (7%)
IAE Ithaca Energy Inc 2.20 2.062 +0.138 (7%)
TSU Trisura Group Ltd 0.08 0.075 +0.005 (7%)
VFF Village Farms International Inc 1.33 1.247 +0.083 (7%)
KIV Kivalliq Energy Corp 0.37 0.347 +0.023 (7%)
RIO Rio2 Limited 3.25 3.048 +0.202 (7%)
KEY Keyera Corp 48.654 45.644 +3.01 (7%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.061 +0.399 (7%)
STN Stantec Inc 27.32 25.635 +1.685 (7%)
RPL Renegade Petroleum Ltd. 3.00 2.815 +0.185 (7%)
CCD Cascadero Copper Corp 0.13 0.122 +0.008 (7%)
GOD Goldrush Resources Ltd. 0.13 0.122 +0.008 (7%)
COS Canadian Oil Sands Limit 22.99 21.581 +1.409 (7%)
DMA Diamedica Therapeutics Inc 1.37 1.287 +0.083 (6%)
SOQ Sonde Resources Corp 2.67 2.509 +0.161 (6%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 44.441 +2.849 (6%)
AFF Affinity Metals Corp 0.85 0.799 +0.051 (6%)
AIA Auriga Gold Corp 0.35 0.329 +0.021 (6%)
CWC Cwc Energy Services Corp 0.60 0.564 +0.036 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
SSG Sigma Industries Inc 0.05 0.047 +0.003 (6%)
VPI Vitality Products Inc 0.05 0.047 +0.003 (6%)
SAH Sahara Energy Ltd 0.05 0.047 +0.003 (6%)
SO Softchoice Corp. 10.00 9.404 +0.596 (6%)
NPI Northland Power Inc 17.88 16.823 +1.057 (6%)
GBK Goldbrook Ventures Inc 0.22 0.207 +0.013 (6%)
BXE Bellatrix Exploration Ltd 4.92 4.633 +0.287 (6%)
WJX Wajax Corp 39.20 36.921 +2.279 (6%)
IB Ibc Advanced Alloys Corp 0.155 0.146 +0.009 (6%)
VTI Valdor Technology International Inc 0.19 0.179 +0.011 (6%)
ALA Altagas Ltd 31.99 30.151 +1.839 (6%)
VMS Vms Ventures Inc. 0.365 0.344 +0.021 (6%)
GEO Geodrill Limited 2.30 2.168 +0.132 (6%)
ALN Aldrin Resource Corp. 0.14 0.132 +0.008 (6%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.32 +0.08 (6%)
CEL Columbus Energy Limited 0.07 0.066 +0.004 (6%)
PNT CPI Card Group Inc 0.42 0.396 +0.024 (6%)
TIH Toromont Ind 21.01 19.818 +1.192 (6%)
ENB Enbridge Inc 37.60 35.474 +2.126 (6%)
JE Just Energy Group Inc 11.27 10.634 +0.636 (6%)
GNE Call Genie Inc. 0.09 0.085 +0.005 (6%)
RCN Radiant Communications Corp. 0.56 0.529 +0.031 (6%)
BEA Belmont Resources Inc 0.11 0.104 +0.006 (6%)
IMT International Montoro Res. Inc 0.055 0.052 +0.003 (6%)
FAB Flying A Petroleum Ltd 0.055 0.052 +0.003 (6%)
VSN Veresen Inc 14.607 13.815 +0.792 (6%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.579 +1.121 (6%)
DR Medical Facilities Corp 11.573 10.951 +0.622 (6%)
IBG Ibi Group Inc 11.842 11.206 +0.636 (6%)
BDI Black Diamond Group Ltd 17.59 16.646 +0.944 (6%)
GMP Gmp Capital Inc 7.025 6.649 +0.376 (6%)
RYL Royal Host Inc 1.36 1.288 +0.072 (6%)
NVA Nuvista Energy Ltd 5.42 5.133 +0.287 (6%)
SDI Stampede Drilling Inc 0.265 0.251 +0.014 (6%)
GNV Genivar Inc 25.105 23.779 +1.326 (6%)
ATP Atlantic Power Corp 14.342 13.591 +0.751 (6%)
GO Mogo Finance Technology 3.20 3.033 +0.167 (6%)
IMO Imperial Oil 44.05 41.771 +2.279 (5%)
INE Innergex Renewable Energy Inc 9.428 8.942 +0.486 (5%)
SPZ Spriza Media Inc 0.72 0.683 +0.037 (5%)
PPL Pembina Pipeline Corp 28.528 27.067 +1.461 (5%)
STB Student Transportation Inc 6.57 6.234 +0.336 (5%)
RVX Resverlogix Corp 1.35 1.281 +0.069 (5%)
DAY Daylight Energy Ltd 10.07 9.559 +0.511 (5%)
CZN CDN Zinc Corp J 0.69 0.655 +0.035 (5%)
BAD Badger Daylighting Ltd 21.43 20.345 +1.085 (5%)
TFI Transforce Inc. 13.27 12.60 +0.67 (5%)
PNG Kraken Robotics Inc 36.71 34.863 +1.847 (5%)
SDY Strad Energy Services Ltd 4.34 4.122 +0.218 (5%)
AM Academy Metals Inc 1.89 1.795 +0.095 (5%)
PVE Provident Energy Ltd. 9.803 9.311 +0.492 (5%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.51 +1.24 (5%)
CXS Counsel Corp 0.68 0.646 +0.034 (5%)
AZA Azabache Energy Inc. 0.68 0.646 +0.034 (5%)
AHC Artha Resources Corp 0.10 0.095 +0.005 (5%)
CFR Chemaphor Inc 0.06 0.057 +0.003 (5%)
CNX Callinex Mines Inc 0.82 0.779 +0.041 (5%)
FRU Freehold Royalties Ltd 19.65 18.669 +0.981 (5%)
LW Leisureworld Senior Care 11.40 10.833 +0.567 (5%)
QLT Qlt Inc 7.42 7.052 +0.368 (5%)
DH Dh Corporation 15.296 14.544 +0.752 (5%)
TIC Titanium Corporation Inc 1.95 1.855 +0.095 (5%)
BRY Bri Chem Corp 3.21 3.054 +0.156 (5%)
AIM Aimia Inc 11.459 10.902 +0.557 (5%)
ADI Adriana Resources Inc. 1.00 0.952 +0.048 (5%)
PGF Pengrowth Energy Corp 11.10 10.57 +0.53 (5%)
HNL Horizon North Logistics Inc 4.676 4.453 +0.223 (5%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.187 +0.209 (5%)
CPG Crescent Point Energy Corp 44.64 42.559 +2.081 (5%)
CDX Cassidy Gold Corp. 0.215 0.205 +0.01 (5%)
ARF Armtec Infrastructure In 1.98 1.888 +0.092 (5%)
WEF Western Forest Products Inc 0.76 0.725 +0.035 (5%)
DD Dds Wireless International Inc. 1.79 1.709 +0.081 (5%)
AR Argonaut Gold Inc 6.76 6.454 +0.306 (5%)
EPO Encanto Potash Corp 0.265 0.253 +0.012 (5%)
TRP Tc Energy Corp 44.45 42.442 +2.008 (5%)
AHF Aston Hill Financial Inc 1.462 1.396 +0.066 (5%)
AOX Andover Ventures Inc. 0.47 0.449 +0.021 (5%)
AVX Altair Resources Inc 0.045 0.043 +0.002 (5%)
NV Cmq Resources Inc. 0.09 0.086 +0.004 (5%)
GLN Glentel Inc 16.613 15.885 +0.728 (5%)
NWN Nwest Energy Corp 0.16 0.153 +0.007 (5%)
MRE Martinrea International Inc 7.42 7.096 +0.324 (5%)
BRK The Brick Ltd. 3.024 2.893 +0.131 (5%)
ATG Atlanta Gold Inc 0.07 0.067 +0.003 (4%)
COV Covalon Technologies Ltd 0.165 0.158 +0.007 (4%)
T Telus Corp 56.035 53.673 +2.362 (4%)
GRG Golden Arrow Res Corp 0.285 0.273 +0.012 (4%)
USO US Oil Sands Inc 0.19 0.182 +0.008 (4%)
LUP Loopshare Ltd 24.75 23.713 +1.037 (4%)
CNQ CDN Natural Res 37.77 36.191 +1.579 (4%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.115 +0.005 (4%)
SWD Sunward Resources Ltd 2.04 1.955 +0.085 (4%)
SOP Soperior Fertilizer Corp 0.265 0.254 +0.011 (4%)
MAL Magellan Aero 3.16 3.029 +0.131 (4%)
NA National Bank of Canada 72.01 69.032 +2.978 (4%)
FAR Foraco International Sa 3.90 3.739 +0.161 (4%)
ALC Algoma Central 100.00 95.89 +4.11 (4%)
MSI Morneau Shepell Inc 10.34 9.915 +0.425 (4%)
FFH Fairfax Financial Holdings Ltd 433.38 415.57 +17.81 (4%)
CAD Colonial Coal International Corp 1.49 1.429 +0.061 (4%)
PBH Premium Brands Holdings Corp 16.83 16.143 +0.687 (4%)
AQM Aqm Copper Inc. 0.395 0.379 +0.016 (4%)
SLG Sterling Resources Ltd 1.68 1.612 +0.068 (4%)
CUS Canexus Corporation 6.54 6.276 +0.264 (4%)
FR First Majestic Silver Corp Common 17.86 17.139 +0.721 (4%)
KMP Killam Properties Inc. 10.887 10.45 +0.437 (4%)
ODN Odin Mining and Explorat 0.20 0.192 +0.008 (4%)
DSG Descartes Sys 7.38 7.085 +0.295 (4%)
CAA Callinan Royalties Corpo 2.708 2.601 +0.107 (4%)
FMD Futuremed Healthcare Prod Corp 8.15 7.834 +0.316 (4%)
BCE BCE Inc 39.946 38.414 +1.532 (4%)
CBJ Cb Gold Inc 1.31 1.26 +0.05 (4%)
NAA Sierra Iron Ore Corp 0.55 0.529 +0.021 (4%)
BPO Brookfield Office Properties Inc 16.35 15.729 +0.621 (4%)
RSC Strateco Resources Inc. 0.45 0.433 +0.017 (4%)
ESI Ensign Energy Services Inc 16.125 15.52 +0.605 (4%)
RPT Arpetrol Ltd 0.08 0.077 +0.003 (4%)
JFC Jaguar Financial Corp 0.054 0.052 +0.002 (4%)
NWC The North West Company Inc 19.97 19.233 +0.737 (4%)
FRC Canyon Services Group In 12.108 11.663 +0.445 (4%)
LGC Luna Gold Corp 0.60 0.578 +0.022 (4%)
WND Western Wind Energy Corp. 1.91 1.84 +0.07 (4%)
EOX Euromax Resources Ltd 0.22 0.212 +0.008 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.955 +0.185 (4%)
PRI Primary Energy Recycling 4.30 4.146 +0.154 (4%)
SAM Starcore International Mines Ltd 0.20 0.193 +0.007 (4%)
EDV Endeavour Mining Corp 2.52 2.433 +0.087 (4%)
UFS Domtar Corp 81.675 78.869 +2.806 (4%)
CPX Capital Power Corp 22.815 22.035 +0.78 (4%)
EMA Emera Incorporated 32.215 31.114 +1.101 (4%)
IGM Igm Financial Inc 45.37 43.821 +1.549 (4%)
MSD Moseda Technologies Inc 45.99 44.447 +1.543 (3%)
GIX Geologix Explorations Inc 0.27 0.261 +0.009 (3%)
TNR Tnr Gold Corp 0.06 0.058 +0.002 (3%)
SWN Selwyn Resources Ltd. 0.21 0.203 +0.007 (3%)
PLY Playfair Mining Ltd 0.06 0.058 +0.002 (3%)
EDU Edleun Group Inc. 0.87 0.841 +0.029 (3%)
NGG New Guinea Gold Corporation 0.06 0.058 +0.002 (3%)
FMC Forum Energy Metals Corp 1.76 1.702 +0.058 (3%)
YO Yoho Resources Inc 3.35 3.243 +0.107 (3%)
TLH Talison Lithium Limited 3.45 3.34 +0.11 (3%)
NOX Niogold Mining Corp. 0.345 0.334 +0.011 (3%)
IRD Intl Road Dynam 0.38 0.368 +0.012 (3%)
TSP Titan Star Properties Inc 0.19 0.184 +0.006 (3%)
AD Alaris Royalty Corp 17.41 16.869 +0.541 (3%)
SGY Surge Energy Inc 9.14 8.857 +0.283 (3%)
BDT Bird Construction Inc 11.61 11.251 +0.359 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
ACC Amica Mature 7.86 7.62 +0.24 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.511 +2.489 (3%)
TER Terrex Energy Inc 0.10 0.097 +0.003 (3%)
AOI Africa Oil Corp 1.57 1.523 +0.047 (3%)
LGR Logan Resources Ltd 0.10 0.097 +0.003 (3%)
INV Inv Metals Inc 0.235 0.228 +0.007 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.209 +0.281 (3%)
PHX Phx Energy Services Corp 10.66 10.346 +0.314 (3%)
VNR Valener Inc 14.546 14.118 +0.428 (3%)
XCP Coopers Park Corporation 0.75 0.728 +0.022 (3%)
SAS St. Andrew Goldfields Lt 0.55 0.534 +0.016 (3%)
PXL Palliser Oil and Gas Cor 0.79 0.767 +0.023 (3%)
WB Whistler Blackcomb Holdi 9.267 9.001 +0.266 (3%)
KFG Kfg Resources Ltd 0.07 0.068 +0.002 (3%)
TFR Terra Firma Resources In 0.07 0.068 +0.002 (3%)
RED Redwater Energy Corp 0.35 0.34 +0.01 (3%)
CFP Canfor Corp 10.37 10.075 +0.295 (3%)
DEE Delphi Energy Corp 2.19 2.128 +0.062 (3%)
HCG Home Capital Group Inc 47.509 46.17 +1.339 (3%)
RDI Rockwell Diamonds Inc 0.54 0.525 +0.015 (3%)
SXC Sxc Health Solutions Corp. 57.45 55.856 +1.594 (3%)
VLE Valeura Energy Inc 1.52 1.478 +0.042 (3%)
HAT Hathor Exploration Limited 4.69 4.561 +0.129 (3%)
TD Toronto-Dominion Bank 73.707 71.676 +2.031 (3%)
MWC Medwell Capital Corp 0.11 0.107 +0.003 (3%)
MIM Mi Developments Inc 31.645 30.786 +0.859 (3%)
MRC Morguard Corp 74.75 72.74 +2.01 (3%)
MAW Mawson Resources Ltd 1.69 1.645 +0.045 (3%)
FMR Fairmont Resources Inc 0.15 0.146 +0.004 (3%)
MIX Micrex Development Corp 0.19 0.185 +0.005 (3%)
NCI Ntg Clarity Networks Inc 0.115 0.112 +0.003 (3%)
SQP Strongco Corp 5.30 5.164 +0.136 (3%)
BFC Baikal Forest Corp 0.86 0.838 +0.022 (3%)
NTC North American Tungsten 0.235 0.229 +0.006 (3%)
PLL Palladon Ventures Ltd 1.50 1.462 +0.038 (3%)
GH Gamehost Inc 11.26 10.976 +0.284 (3%)
JAG Jaguar Mining Inc 6.43 6.268 +0.162 (3%)
TNP Transatlantic Petroleum Ltd 1.20 1.17 +0.03 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.008 +0.382 (3%)
AXX Axia Netmedia J 1.21 1.18 +0.03 (3%)
FSZ Fiera Capital Corp 5.969 5.821 +0.148 (3%)
AVM Avarone Metals Inc 7.38 7.199 +0.181 (3%)
NVC Neovasc Inc 1.39 1.356 +0.034 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.81 +0.42 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.652 +0.238 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.928 +0.242 (2%)
LIQ Liquor Stores Na Ltd 15.15 14.791 +0.359 (2%)
TCS Tecsys Inc J 2.20 2.148 +0.052 (2%)
BRZ Bearing Lithium Corp 0.47 0.459 +0.011 (2%)
GYD Grayd Resource Corporation 2.50 2.442 +0.058 (2%)
EMD Emed Mining Public Ltd 0.13 0.127 +0.003 (2%)
PMV Pmi Gold Corporation 1.00 0.977 +0.023 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.518 +0.012 (2%)
GVC Glacier Media Inc 2.07 2.023 +0.047 (2%)
TRL Trilogy International Partners Inc 1.64 1.603 +0.037 (2%)
MOR Morgan Resources Corp 0.045 0.044 +0.001 (2%)
LAC Lithium Americas Corp 1.31 1.281 +0.029 (2%)
AVF Avenex Energy Corp. 5.28 5.164 +0.116 (2%)
VCM Vecima Networks Inc 3.00 2.934 +0.066 (2%)
ARN Arcan Resources Ltd. 5.13 5.017 +0.113 (2%)
MEL Midway Energy Ltd. 3.33 3.257 +0.073 (2%)
ATN Atna Res J 0.87 0.851 +0.019 (2%)
SVU Spur Ventures Inc 0.28 0.274 +0.006 (2%)
CNR Canadian National Railway Co. 78.45 76.77 +1.68 (2%)
JOV Jovian Capital Corporation 12.00 11.743 +0.257 (2%)
IFC Intact Financial Corp 58.486 57.237 +1.249 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.083 +0.297 (2%)
BLX Boralex Inc 7.02 6.875 +0.145 (2%)
NAL Newalta Corp 12.77 12.506 +0.264 (2%)
SPM Americas Silver Corporat 1.99 1.949 +0.041 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.764 +0.016 (2%)
NDQ Novadaq Technologies Inc 5.00 4.899 +0.101 (2%)
ELG Elgin Mining Inc 1.14 1.117 +0.023 (2%)
DOG Blackdog Resources Ltd. 0.40 0.392 +0.008 (2%)
BNP Bonavista Energy Corp 26.28 25.764 +0.516 (2%)
URZ Urz Energy Corp 1.99 1.951 +0.039 (2%)
AYA Amaya Inc 2.30 2.255 +0.045 (2%)
DCI Directcash Payments Inc. 20.85 20.444 +0.406 (2%)
FCR First Capital Realty Inc 17.141 16.806 +0.335 (2%)
TDG Trinidad Drilling Ltd 7.708 7.558 +0.15 (2%)
NCU Nevada Copper Corp 5.00 4.903 +0.097 (2%)
CGO Cogeco Inc Sv 48.42 47.484 +0.936 (2%)
R Red Eagle Mining Corp 1.04 1.02 +0.02 (2%)
RSI Rogers Sugar Inc 5.25 5.149 +0.101 (2%)
IEC International Enexco Limited 0.47 0.461 +0.009 (2%)
POW Power Corporation of Canada Sv 22.162 21.741 +0.421 (2%)
PRY Pinecrest Energy Inc. 2.31 2.266 +0.044 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.581 +1.169 (2%)
SVL Silvercrest Mines Inc 1.85 1.815 +0.035 (2%)
CWL Caldwell Partners International Inc 0.588 0.577 +0.011 (2%)
TBL Taiga Building Products Ltd 0.64 0.628 +0.012 (2%)
STP Southern Pacific Resourc 1.37 1.345 +0.025 (2%)
CPT Coalspur Mines Limited 1.76 1.728 +0.032 (2%)
GGX Ggx Gold Corp 0.11 0.108 +0.002 (2%)
NDX Novadx Ventures Corp. 0.22 0.216 +0.004 (2%)
SW Sierra Wireless 7.14 7.011 +0.129 (2%)
XYM Star Portfolio Corp. 10.41 10.223 +0.187 (2%)
SVY Savanna Energy Services 7.95 7.812 +0.138 (2%)
ELN El Nino Ventures Inc 0.115 0.113 +0.002 (2%)
TCM Thompson Creek Metals Co 7.17 7.046 +0.124 (2%)
CCA Cogeco Communications Inc 50.56 49.691 +0.869 (2%)
DIB Dia Bras Exploration Inc 2.57 2.526 +0.044 (2%)
BIR Birchcliff Energy Ltd 13.93 13.694 +0.236 (2%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.061 +0.429 (2%)
TCW Trican Well 18.18 17.875 +0.305 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.07 +0.34 (2%)
CNJ Cangene Corp 1.75 1.721 +0.029 (2%)
AWH Arrowhead Gold Corp 0.12 0.118 +0.002 (2%)
OLV Olivut Resources Ltd 1.15 1.131 +0.019 (2%)
AHR Amarc Resources Ltd 0.43 0.423 +0.007 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
DS Dividend Select 15 Corp 8.67 8.532 +0.138 (2%)
GME Geomark Exploration Ltd. 0.82 0.807 +0.013 (2%)
E Enterprise Group Inc 0.13 0.128 +0.002 (2%)
FES Flint Energy Services Limited 12.75 12.554 +0.196 (2%)
CKR Ckr Carbon Corp 0.13 0.128 +0.002 (2%)
SXP Supremex Inc 1.66 1.635 +0.025 (2%)
CVE Cenovus Energy Inc 33.62 33.112 +0.508 (2%)
SYZ Sylogist Ltd 1.681 1.656 +0.025 (2%)
EPZ Esperanza Resources Corp. 1.28 1.261 +0.019 (2%)
RON Rona Inc. 9.72 9.576 +0.144 (2%)
CYD Cayden Resources Inc 1.85 1.823 +0.027 (1%)
PLI Prometic Life Sciences Inc 0.14 0.138 +0.002 (1%)
FMS Focus Graphite Inc 0.70 0.69 +0.01 (1%)
EXF Exfo Inc 6.00 5.915 +0.085 (1%)
M Mosaic Capital Corp 2.85 2.81 +0.04 (1%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.819 +0.181 (1%)
EXN Excellon Resources Inc 0.58 0.572 +0.008 (1%)
LNF Leons Furniture 12.30 12.133 +0.167 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.53 +0.961 (1%)
ZAR Zargon Oil and Gas Ltd 13.85 13.664 +0.186 (1%)
PFN Pacific North West Capit 0.15 0.148 +0.002 (1%)
BOB Global Hunter Corp. 0.075 0.074 +0.001 (1%)
LEA Leader Energy Services L 0.75 0.74 +0.01 (1%)
BBO Big Bank Big Oil Split C 10.40 10.27 +0.13 (1%)
LTH Lithic Resources Ltd 0.08 0.079 +0.001 (1%)
RHR Redhill Resources Corp 0.08 0.079 +0.001 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.778 +0.262 (1%)
HEM Hemostemix Inc 0.65 0.642 +0.008 (1%)
DL Danier Leather Inc. Sv 10.15 10.027 +0.123 (1%)
BNS Bank of Nova Scotia 50.91 50.304 +0.606 (1%)
GEI Gibson Energy Inc 18.011 17.802 +0.209 (1%)
PGK Png Gold Corporation 0.52 0.514 +0.006 (1%)
SYL Symax Lift Holding Co. L 0.175 0.173 +0.002 (1%)
CFW Calfrac Well Services Ltd 27.941 27.629 +0.312 (1%)
RRM Ross River Minerals Inc. 0.09 0.089 +0.001 (1%)
ND New Dawn Mining Corp. 1.09 1.078 +0.012 (1%)
GND Gennum Corp 6.134 6.068 +0.066 (1%)
LNV Longview Oil Corp 9.999 9.892 +0.107 (1%)
TXG Torex Gold Resources Inc 1.60 1.583 +0.017 (1%)
FTS Fortis Inc 33.05 32.708 +0.342 (1%)
FIS Fission Energy Corp. 0.77 0.762 +0.008 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.995 +0.125 (1%)
CFX Canfor Pulp Products Inc 11.70 11.58 +0.12 (1%)
BA Bell Aliant Inc 27.45 27.176 +0.274 (1%)
VT Viterra Inc. 10.50 10.395 +0.105 (1%)
MPC Madison Pac Cl B 3.40 3.366 +0.034 (1%)
XTM Transition Metals Corp 0.40 0.396 +0.004 (1%)
SPP Spot Coffee Canada Ltd 0.205 0.203 +0.002 (1%)
CN Condor Resources Inc 0.305 0.302 +0.003 (1%)
ADK Diagnos Inc 0.31 0.307 +0.003 (1%)
SHR Sure Energy Inc. 1.45 1.436 +0.014 (1%)
LUN Lundin Mining Corp 4.05 4.012 +0.038 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.058 +0.065 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.189 +0.281 (1%)
HRC Helio Res Corp 0.335 0.332 +0.003 (1%)
CAS Cascades Inc 4.312 4.275 +0.037 (1%)
BNE Bonterra Energy Corp 51.71 51.284 +0.426 (1%)
MBA Cibt Education Group Inc 0.25 0.248 +0.002 (1%)
MTY Mty Food Group Inc 15.05 14.929 +0.121 (1%)
SGN Scorpio Gold Corp 0.87 0.863 +0.007 (1%)
MBC Mbac Fertilizer Inc 2.83 2.808 +0.022 (1%)
PYN Poynt Corporation 0.13 0.129 +0.001 (1%)
SGC Solstice Gold Corp 0.40 0.397 +0.003 (1%)
CEK Caspian Energy Inc. 0.135 0.134 +0.001 (1%)
CMD Commander Resources Ltd 0.14 0.139 +0.001 (1%)
WJA Westjet Airlines Ltd 11.642 11.562 +0.08 (1%)
SGE Strategem Capital Corp 1.75 1.738 +0.012 (1%)
ALS Altius Minerals Corp 11.10 11.026 +0.074 (1%)
VR Victory Resources Corp 0.33 0.328 +0.002 (1%)
S Sherritt Intl Rv 5.36 5.33 +0.03 (1%)
THO Tahoe Resources Inc 18.42 18.318 +0.102 (1%)
CQM Canadian Quantum Energy 0.18 0.179 +0.001 (1%)
SOY Sunopta Inc 5.25 5.222 +0.028 (1%)
MDA Macdonald Dettwiler 46.963 46.71 +0.253 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.712 +0.088 (1%)
RNK Rainmaker Entertainment 0.41 0.408 +0.002 (0%)
NPK Verde Agritech Plc 7.00 6.966 +0.034 (0%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.823 +0.027 (0%)
DNC Deans Knight Income Corporation 11.82 11.766 +0.054 (0%)
NEM New Era Minerals Inc 7.74 7.706 +0.034 (0%)
SNC Snc-Lavalin Sv 48.753 48.544 +0.209 (0%)
UNS Uni Select Inc 25.97 25.864 +0.106 (0%)
TOS Tso3 Inc 1.75 1.743 +0.007 (0%)
XRG Xinergy Ltd. 3.22 3.208 +0.012 (0%)
CGX Cineplex Inc 25.94 25.845 +0.095 (0%)
PRB Probe Metals Inc 2.17 2.162 +0.008 (0%)
CWA Coast Wholesale Appliances Inc. 3.35 3.338 +0.012 (0%)
PYC Primary Corp 5.55 5.53 +0.02 (0%)
PXT Parex Resources Inc 7.15 7.13 +0.02 (0%)
ARX Arc Resources Ltd 23.663 23.603 +0.06 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.601 +0.039 (0%)
CYB Cymbria Corporation Cl A 11.94 11.91 +0.03 (0%)
FIC Can Financials Income Co 7.53 7.514 +0.016 (0%)
EW East West Petroleum Corp 0.475 0.474 +0.001 (0%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.549 +0.001 (0%)
VGQ Virginia Mines Inc. 8.67 8.655 +0.015 (0%)
L Loblaw CO 36.881 36.841 +0.04 (0%)
SJ Stella Jones Inc 39.50 39.486 +0.014 (0%)
GQM Golden Queen Mng J 2.94 2.939 +0.001 (0%)
RET Reitmans Canada 15.10 15.095 +0.005 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -7.326 +8.626 (118%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers