Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
APL Appulse Corp 0.10 0.054 +0.046 (85%)
REG Regulus Resources Inc 1.50 0.88 +0.62 (70%)
TZR Terrace Energy Corp 0.79 0.466 +0.324 (70%)
OR Osisko Gold Royalties Ltd 0.38 0.227 +0.153 (67%)
PNE Pine Cliff Energy Ltd 0.30 0.183 +0.117 (64%)
BBB Brixton Metals Corp 0.16 0.099 +0.061 (62%)
MIT The Mint Corporation 0.16 0.101 +0.059 (58%)
WEE Wavefront Technology Solutions Inc 0.98 0.712 +0.268 (38%)
UGD Unigold Inc 0.14 0.107 +0.033 (31%)
APX Apex Resources Inc 0.24 0.184 +0.056 (30%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.786 +4.064 (29%)
CXB Calibre Mining Corp 0.19 0.147 +0.043 (29%)
DCM Data Communications Mgmt Corp 1.11 0.861 +0.249 (29%)
ENS E Split Corp 1.10 0.878 +0.222 (25%)
NTS Nanotech Security Corp 1.04 0.831 +0.209 (25%)
NFI Nfi Group Inc. 5.362 4.389 +0.973 (22%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.329 +1.401 (22%)
ACQ Autocanada Inc 5.958 4.905 +1.053 (21%)
PTE Pioneering Technology Corp 0.255 0.21 +0.045 (21%)
RPP Regent Pacific Properties Inc 0.085 0.07 +0.015 (21%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.206 +0.044 (21%)
PVG Pretium Resources Inc 13.19 10.933 +2.257 (21%)
MEQ Mainstreet Eq J 23.71 19.669 +4.041 (21%)
LPS Legend Power Systems Inc 0.10 0.083 +0.017 (20%)
CTG Centenario Gold Corp 0.60 0.501 +0.099 (20%)
BTI Bioasis Technologies Inc 0.64 0.537 +0.103 (19%)
VAX Vantex Resources Ltd. 0.15 0.126 +0.024 (19%)
MKR Melkior Resources Inc 0.115 0.097 +0.018 (19%)
SAT Asian Television Network Int Ltd 3.002 2.538 +0.464 (18%)
USS Uniserve Communications Corp 0.11 0.093 +0.017 (18%)
SSE Silver Spruce Resources Inc 0.085 0.072 +0.013 (18%)
JEC Jura Energy Corp 0.04 0.034 +0.006 (18%)
CSC Citizen Stash Cannabis Corp 0.16 0.136 +0.024 (18%)
GFP Greenfirst Forest Products Inc 0.20 0.171 +0.029 (17%)
ROX Canstar Resources Inc 0.175 0.15 +0.025 (17%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 12.501 +2.079 (17%)
GWA Gowest Gold Ltd 0.24 0.206 +0.034 (16%)
WEB Westbridge Renewable Energy Corp 0.195 0.168 +0.027 (16%)
IEI Imperial Equities Inc 3.00 2.587 +0.413 (16%)
HBP Helix Biopharm 2.10 1.815 +0.285 (16%)
MT M3 Metals Corp. 9.44 8.186 +1.254 (15%)
DOL Dollarama Inc 44.69 38.97 +5.72 (15%)
NOT Noront Resources Ltd 0.80 0.699 +0.101 (14%)
EFX Enerflex Ltd 13.18 11.526 +1.654 (14%)
FTG Firan Technology Group Corp 0.45 0.394 +0.056 (14%)
OYL Cgx Energy Inc 1.07 0.938 +0.132 (14%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.351 +0.049 (14%)
EIF Exchange Income Corp 24.937 21.939 +2.998 (14%)
BEA Belmont Resources Inc 0.11 0.097 +0.013 (13%)
VSR Vanstar Mining Resources Inc 0.12 0.106 +0.014 (13%)
ITP Intertape Polymer 3.10 2.752 +0.348 (13%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.844 +0.106 (13%)
NOA North American Construction Group Ltd 7.17 6.373 +0.797 (13%)
RCT Rochester Resources Ltd 0.045 0.04 +0.005 (12%)
ECC Ethos Gold Corp 0.83 0.738 +0.092 (12%)
IMP Intermap Tech Corp 0.47 0.418 +0.052 (12%)
TII Terra Firma Capital Corp 0.40 0.356 +0.044 (12%)
MDI Major Drilling Grp 15.38 13.695 +1.685 (12%)
IZN Inzinc Mining Ltd 1.09 0.972 +0.118 (12%)
CTA Centaurus Energy Inc 3.56 3.176 +0.384 (12%)
SUP Northern Superior Resources Inc 0.29 0.259 +0.031 (12%)
PKI Parkland Fuel Corp 12.073 10.798 +1.275 (12%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
CMG Computer Modelling Group Ltd 16.26 14.64 +1.62 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.295 +0.915 (11%)
ESN Essential Energy Services Ltd 2.07 1.867 +0.203 (11%)
CAM Cascadia Minerals Ltd 4.08 3.685 +0.395 (11%)
TAO Tag Oil Ltd 7.04 6.364 +0.676 (11%)
IBT Ibex Technologies Inc 0.105 0.095 +0.01 (11%)
FNC Fancamp Exploration Ltd 0.295 0.267 +0.028 (10%)
POU Paramount Resources Ltd 41.44 37.566 +3.874 (10%)
AQN Algonquin Power and Utilities Corp 6.373 5.789 +0.584 (10%)
STH Stelmine Canada Ltd 0.055 0.05 +0.005 (10%)
REL Roughrider Exploration Ltd 0.27 0.246 +0.024 (10%)
FN First National Financial Corp 15.728 14.351 +1.377 (10%)
HLF High Liner 16.147 14.746 +1.401 (10%)
WCP Whitecap Resources Inc 8.44 7.708 +0.732 (10%)
JAX Jaxon Mining Inc 0.15 0.137 +0.013 (9%)
STC Sangoma Technologies Corp 0.49 0.448 +0.042 (9%)
GCL Colabor Group Inc 10.565 9.661 +0.904 (9%)
RDL Redline Communications Group Inc 0.67 0.614 +0.056 (9%)
HWY Highway 50 Gold Corp 0.35 0.321 +0.029 (9%)
CP Canadian Pacific Kansas City Ltd 66.251 60.87 +5.381 (9%)
TOT Total Energy Services Inc 16.90 15.535 +1.365 (9%)
BTE Baytex Energy Corp 57.02 52.469 +4.551 (9%)
LB Laurentian Bank 46.35 42.672 +3.678 (9%)
WRG Western Energy Services Corp 8.152 7.528 +0.624 (8%)
CSU Constellation Software Inc 77.36 71.455 +5.905 (8%)
RIO Rio2 Ltd 3.25 3.002 +0.248 (8%)
SNG Silver Range Resources Ltd 1.40 1.295 +0.105 (8%)
UWE U3O8 Corp 0.375 0.347 +0.028 (8%)
CET Cathedral Energy Services Ltd 7.05 6.541 +0.509 (8%)
DBO Dbox Technologies Inc 0.405 0.376 +0.029 (8%)
MIN Excelsior Mining Corp 0.62 0.576 +0.044 (8%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.027 +0.433 (7%)
RBA Rb Global Inc 22.58 21.069 +1.511 (7%)
KEY Keyera Corp 48.654 45.418 +3.236 (7%)
STN Stantec Inc 27.32 25.512 +1.808 (7%)
ALA AltaGas Ltd 31.99 29.882 +2.108 (7%)
IMA I-Minerals Inc 0.23 0.215 +0.015 (7%)
PNG Kraken Robotics Inc 36.71 34.351 +2.359 (7%)
NPI Northland Power Inc 17.88 16.731 +1.149 (7%)
CWC Cwc Energy Services Corp 0.60 0.562 +0.038 (7%)
VFF Village Farms International Inc 1.33 1.246 +0.084 (7%)
GSS Gossan Resources Ltd 0.16 0.15 +0.01 (7%)
WJX Wajax Corp 39.20 36.753 +2.447 (7%)
AFN Ag Growth International Inc 36.85 34.555 +2.295 (7%)
PPL Pembina Pipeline Corp 28.528 26.764 +1.764 (7%)
DAY Dayforce Inc 10.07 9.452 +0.618 (7%)
TIH Toromont Ind 21.01 19.729 +1.281 (6%)
ENB Enbridge Inc 37.60 35.321 +2.279 (6%)
SAM Starcore International Mines Ltd 0.20 0.188 +0.012 (6%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.298 +1.452 (6%)
DR Medical Facilities Corp 11.573 10.916 +0.657 (6%)
CDX Cloud Dx Inc 0.215 0.203 +0.012 (6%)
COS Coniagas Battery Metals Inc 22.99 21.711 +1.279 (6%)
IMO Imperial Oil 44.05 41.606 +2.444 (6%)
GGX Ggx Gold Corp 0.11 0.104 +0.006 (6%)
INE Innergex Renewable Energy Inc 9.428 8.915 +0.513 (6%)
AR Argonaut Gold Inc 6.76 6.395 +0.365 (6%)
IBG Ibi Group Inc 11.842 11.204 +0.638 (6%)
GEO Geodrill Ltd 2.30 2.177 +0.123 (6%)
AM Academy Metals Inc 1.89 1.789 +0.101 (6%)
AME Abacus Mining and Exploration 0.17 0.161 +0.009 (6%)
FRU Freehold Royalties Ltd 19.65 18.617 +1.033 (6%)
FAR Foraco International Sa 3.90 3.698 +0.202 (5%)
CDC Cadillac Ventures Inc 0.195 0.185 +0.01 (5%)
DMI Diamcor Mining Inc 0.39 0.37 +0.02 (5%)
RVX Resverlogix Corp 1.35 1.281 +0.069 (5%)
BRY Bri Chem Corp 3.21 3.049 +0.161 (5%)
CPG Crescent Point Energy Corp 44.64 42.429 +2.211 (5%)
SDI Stampede Drilling Inc 0.265 0.252 +0.013 (5%)
VLE Valeura Energy Inc 1.52 1.446 +0.074 (5%)
TRP TC Energy Corp 44.45 42.338 +2.112 (5%)
DYA Dynacert Inc 0.15 0.143 +0.007 (5%)
CAD Colonial Coal International Corp 1.49 1.421 +0.069 (5%)
TIC Titanium Corp Inc 1.95 1.86 +0.09 (5%)
JE Just Energy Group Inc 11.27 10.752 +0.518 (5%)
T Telus Corp 56.035 53.465 +2.57 (5%)
SLG San Lorenzo Gold Corp 1.68 1.603 +0.077 (5%)
DSG Descartes Sys 7.38 7.043 +0.337 (5%)
FFH Fairfax Financial Holdings Ltd 433.38 413.688 +19.692 (5%)
LGC Lavras Gold Corp 0.60 0.573 +0.027 (5%)
WEF Western Forest Products Inc 0.76 0.726 +0.034 (5%)
SPZ Superbuzz Inc 0.72 0.688 +0.032 (5%)
ALC Algoma Central 100.00 95.599 +4.401 (5%)
CNQ Canadian Natural Resources Ltd. 37.77 36.116 +1.654 (5%)
PBH Premium Brands Holdings Corp 16.83 16.097 +0.733 (5%)
ELN El Nino Ventures Inc 0.115 0.11 +0.005 (5%)
BDI Black Diamond Group Ltd 17.59 16.833 +0.757 (4%)
CN Condor Resources Inc 0.305 0.292 +0.013 (4%)
EDV Endeavour Mining Corp 2.52 2.413 +0.107 (4%)
MRE Martinrea International Inc 7.42 7.105 +0.315 (4%)
TRL Trilogy International Partners Inc 1.64 1.571 +0.069 (4%)
BCE BCE Inc 39.946 38.274 +1.672 (4%)
CLI Clearford Water Systems Inc 0.17 0.163 +0.007 (4%)
VMS Vortex Metals Inc 0.365 0.35 +0.015 (4%)
AAN Aton Resources Inc 0.075 0.072 +0.003 (4%)
NA National Bank of Canada 72.01 69.213 +2.797 (4%)
CCD Cascadero Copper Corp 0.13 0.125 +0.005 (4%)
CNX Callinex Mines Inc 0.82 0.789 +0.031 (4%)
EMA Emera Incorporated 32.215 31.026 +1.189 (4%)
COV Covalon Technologies Ltd 0.165 0.159 +0.006 (4%)
NEV Nevada Sunrise Metals Corp 0.055 0.053 +0.002 (4%)
NWC The North West Company Inc 19.97 19.247 +0.723 (4%)
JAG Jaguar Mining Inc 6.43 6.20 +0.23 (4%)
ESI Ensign Energy Services Inc 16.125 15.557 +0.568 (4%)
MIM Mimedia Holdings Inc 31.645 30.533 +1.112 (4%)
GRG Golden Arrow Res Corp 0.285 0.275 +0.01 (4%)
UFS Domtar Corp 81.675 78.82 +2.855 (4%)
AHR Amarc Resources Ltd 0.43 0.415 +0.015 (4%)
AOI Africa Oil Corp 1.57 1.516 +0.054 (4%)
IGM Igm Financial Inc 45.37 43.841 +1.529 (3%)
SGY Surge Energy Inc 9.14 8.832 +0.308 (3%)
FR First Majestic Silver Corp Common 17.86 17.274 +0.586 (3%)
CPX Capital Power Corp 22.815 22.068 +0.747 (3%)
BDT Bird Construction Inc 11.61 11.239 +0.371 (3%)
PHX Phx Energy Services Corp 10.66 10.322 +0.338 (3%)
HCG Home Capital Group Inc 47.509 46.086 +1.423 (3%)
MRC Morguard Corp 74.75 72.509 +2.241 (3%)
MAL Magellan Aero 3.16 3.068 +0.092 (3%)
CFP Canfor Corp 10.37 10.075 +0.295 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.224 +0.266 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.969 +0.421 (3%)
AFF Affinity Metals Corp 0.85 0.827 +0.023 (3%)
CGO Cogeco Inc Sv 48.42 47.124 +1.296 (3%)
CNR Canadian National Railway Co. 78.45 76.421 +2.029 (3%)
TD Toronto-Dominion Bank 73.707 71.794 +1.913 (3%)
GH Gamehost Inc 11.26 10.972 +0.288 (3%)
MAW Mawson Gold Ltd 1.69 1.647 +0.043 (3%)
TSU Trisura Group Ltd 0.08 0.078 +0.002 (3%)
IFC Intact Financial Corp 58.486 57.03 +1.456 (3%)
SPP Spot Coffee Ltd 0.205 0.20 +0.005 (2%)
NCU Nevada Copper Corp 5.00 4.882 +0.118 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.834 +0.396 (2%)
CCA Cogeco Communications Inc 50.56 49.431 +1.129 (2%)
GVC Glacier Media Inc 2.07 2.024 +0.046 (2%)
CWL Caldwell Partners International Inc 0.588 0.575 +0.013 (2%)
SPA Spanish Mountain Gold Ltd 0.78 0.763 +0.017 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.072 +0.308 (2%)
BLX Boralex Inc 7.02 6.873 +0.147 (2%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.959 +0.531 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.498 +1.252 (2%)
TCS Tecsys Inc J 2.20 2.156 +0.044 (2%)
PRB Probe Gold Inc 2.17 2.127 +0.043 (2%)
BIR Birchcliff Energy Ltd 13.93 13.655 +0.275 (2%)
VCM Vecima Networks Inc 3.00 2.942 +0.058 (2%)
IB Ibc Advanced Alloys Corp 0.155 0.152 +0.003 (2%)
LAC Lithium Americas Corp 1.31 1.285 +0.025 (2%)
ONE 01 Communique Laboratory Inc 0.53 0.52 +0.01 (2%)
RSI Rogers Sugar Inc 5.25 5.151 +0.099 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 9.98 +0.19 (2%)
TDG Tdg Gold Corp 7.708 7.568 +0.14 (2%)
EOX Euromax Resources Ltd 0.22 0.216 +0.004 (2%)
NVA Nuvista Energy Ltd 5.42 5.322 +0.098 (2%)
GEI Gibson Energy Inc 18.011 17.698 +0.313 (2%)
FSZ Fiera Capital Corp 5.969 5.866 +0.103 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.789 +0.211 (2%)
MPC Madison Pac Cl B 3.40 3.345 +0.055 (2%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.735 +0.155 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.093 +0.317 (2%)
POW Power Corp of Canada Sv 22.162 21.824 +0.338 (2%)
LNF Leons Furniture 12.30 12.112 +0.188 (2%)
DS Dividend Select 15 Corp 8.67 8.541 +0.129 (2%)
AYA Aya Gold and Silver Inc 2.30 2.267 +0.033 (1%)
SGN Scorpio Gold Corporation 0.87 0.858 +0.012 (1%)
SYZ Sylogist Ltd 1.681 1.658 +0.023 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.627 +0.864 (1%)
CVE Cenovus Energy Inc 33.62 33.218 +0.402 (1%)
MTY Mty Food Group Inc 15.05 14.877 +0.173 (1%)
TXG Torex Gold Resources Inc 1.60 1.582 +0.018 (1%)
FTS Fortis Inc 33.05 32.698 +0.352 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 11.994 +0.126 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.146 +0.324 (1%)
ADK Diagnos Inc 0.31 0.307 +0.003 (1%)
TBL Taiga Building Products Ltd 0.64 0.634 +0.006 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.056 +0.067 (1%)
SXP Supremex Inc 1.66 1.645 +0.015 (1%)
NCI Ntg Clarity Networks Inc 0.115 0.114 +0.001 (1%)
SGE Strategem Capital Corp 1.75 1.735 +0.015 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.864 +0.176 (1%)
BNE Bonterra Energy Corp 51.71 51.285 +0.425 (1%)
BNS Bank of Nova Scotia 50.91 50.529 +0.381 (1%)
CMI C-COM Satellite Systems Inc 0.55 0.546 +0.004 (1%)
TCW Trican Well 18.18 18.052 +0.128 (1%)
ARX Arc Resources Ltd 23.663 23.515 +0.148 (1%)
CGX Cineplex Inc 25.94 25.795 +0.145 (1%)
S Sherritt Intl Rv 5.36 5.333 +0.027 (1%)
ALS Altius Minerals Corp 11.10 11.046 +0.054 (0%)
SW Sierra Wireless 7.14 7.107 +0.033 (0%)
NPK Verde Agritech Plc 7.00 6.969 +0.031 (0%)
FMS Focus Graphite Inc 0.70 0.697 +0.003 (0%)
MDA Mda Ltd 46.963 46.766 +0.197 (0%)
SJ Stella Jones Inc 39.50 39.338 +0.162 (0%)
UNS Uni Select Inc 25.97 25.894 +0.076 (0%)
SNC Snc-Lavalin Sv 48.753 48.625 +0.128 (0%)
CYB Cymbria Corp Cl A 11.94 11.914 +0.026 (0%)
SOY Sunopta Inc 5.25 5.24 +0.01 (0%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.771 +0.029 (0%)
CFW Calfrac Well Services Ltd 27.941 27.917 +0.024 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.636 +0.004 (0%)
L Loblaw CO 36.881 36.875 +0.006 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.259 +0.001 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

898  369  580  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 ABX 22.74+0.23 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07