Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
TZR Terrace Energy Corp 0.79 0.439 +0.351 (80%)
OR Osisko Gold Royalties Ltd 0.38 0.222 +0.158 (71%)
REG Regulus Resources Inc 1.50 0.893 +0.607 (68%)
MIT The Mint Corporation 0.16 0.098 +0.062 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.186 +0.114 (61%)
BBB Brixton Metals Corp 0.16 0.10 +0.06 (60%)
WEE Wavefront Technology Solutions Inc 0.98 0.711 +0.269 (38%)
ENS E Split Corp 1.10 0.814 +0.286 (35%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.377 +4.473 (33%)
CXB Calibre Mining Corp 0.19 0.145 +0.045 (31%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
NFI Nfi Group Inc. 5.362 4.163 +1.199 (29%)
DCM Data Communications Mgmt Corp 1.11 0.867 +0.243 (28%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.095 +1.635 (27%)
APX Apex Resources Inc 0.24 0.19 +0.05 (26%)
NTS Nanotech Security Corp 1.04 0.829 +0.211 (25%)
RPP Regent Pacific Properties Inc 0.085 0.068 +0.017 (25%)
ACQ Autocanada Inc 5.958 4.797 +1.161 (24%)
MEQ Mainstreet Eq J 23.71 19.408 +4.302 (22%)
PVG Pretium Resources Inc 13.19 10.822 +2.368 (22%)
ROX Canstar Resources Inc 0.175 0.144 +0.031 (22%)
SAT Asian Television Network Int Ltd 3.002 2.48 +0.522 (21%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 12.068 +2.512 (21%)
BTI Bioasis Technologies Inc 0.64 0.534 +0.106 (20%)
PTE Pioneering Technology Corp 0.255 0.213 +0.042 (20%)
LPS Legend Power Systems Inc 0.10 0.084 +0.016 (19%)
USS Uniserve Communications Corp 0.11 0.093 +0.017 (18%)
CSC Citizen Stash Cannabis Corp 0.16 0.136 +0.024 (18%)
MT M3 Metals Corp. 9.44 8.048 +1.392 (17%)
CTG Centenario Gold Corp 0.60 0.512 +0.088 (17%)
BEA Belmont Resources Inc 0.11 0.094 +0.016 (17%)
OYL Cgx Energy Inc 1.07 0.915 +0.155 (17%)
WEB Westbridge Renewable Energy Corp 0.195 0.167 +0.028 (17%)
NOT Noront Resources Ltd 0.80 0.687 +0.113 (16%)
SSE Silver Spruce Resources Inc 0.085 0.073 +0.012 (16%)
MKR Melkior Resources Inc 0.115 0.099 +0.016 (16%)
DOL Dollarama Inc 44.69 38.475 +6.215 (16%)
GFP Greenfirst Forest Products Inc 0.20 0.173 +0.027 (16%)
TII Terra Firma Capital Corp 0.40 0.347 +0.053 (15%)
IEI Imperial Equities Inc 3.00 2.603 +0.397 (15%)
IMP Intermap Tech Corp 0.47 0.408 +0.062 (15%)
ITP Intertape Polymer 3.10 2.692 +0.408 (15%)
EFX Enerflex Ltd 13.18 11.448 +1.732 (15%)
EIF Exchange Income Corp 24.937 21.729 +3.208 (15%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.218 +0.032 (15%)
FTG Firan Technology Group Corp 0.45 0.393 +0.057 (14%)
CTA Centaurus Energy Inc 3.56 3.122 +0.438 (14%)
GWA Gowest Gold Ltd 0.24 0.211 +0.029 (14%)
IZN Inzinc Mining Ltd 1.09 0.959 +0.131 (14%)
VAX Vantex Resources Ltd. 0.15 0.132 +0.018 (14%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.838 +0.112 (13%)
MDI Major Drilling Grp 15.38 13.631 +1.749 (13%)
PKI Parkland Fuel Corp 12.073 10.71 +1.363 (13%)
HBP Helix Biopharm 2.10 1.871 +0.229 (12%)
GGX Ggx Gold Corp 0.11 0.098 +0.012 (12%)
VSR Vanstar Mining Resources Inc 0.12 0.107 +0.013 (12%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.357 +0.043 (12%)
NOA North American Construction Group Ltd 7.17 6.41 +0.76 (12%)
POU Paramount Resources Ltd 41.44 37.049 +4.391 (12%)
JEC Jura Energy Corp 0.04 0.036 +0.004 (11%)
ESN Essential Energy Services Ltd 2.07 1.864 +0.206 (11%)
WCP Whitecap Resources Inc 8.44 7.613 +0.827 (11%)
AQN Algonquin Power and Utilities Corp 6.373 5.753 +0.62 (11%)
CMG Computer Modelling Group Ltd 16.26 14.688 +1.572 (11%)
TAO Tag Oil Ltd 7.04 6.361 +0.679 (11%)
ECC Ethos Gold Corp 0.83 0.75 +0.08 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.326 +0.884 (11%)
IBT Ibex Technologies Inc 0.105 0.095 +0.01 (11%)
RDL Redline Communications Group Inc 0.67 0.607 +0.063 (10%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
RIO Rio2 Ltd 3.25 2.95 +0.30 (10%)
FN First National Financial Corp 15.728 14.29 +1.438 (10%)
TOT Total Energy Services Inc 16.90 15.365 +1.535 (10%)
GCL Colabor Group Inc 10.565 9.609 +0.956 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
WRG Western Energy Services Corp 8.152 7.431 +0.721 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
CP Canadian Pacific Kansas City Ltd 66.251 60.429 +5.822 (10%)
HLF High Liner 16.147 14.746 +1.401 (10%)
STC Sangoma Technologies Corp 0.49 0.448 +0.042 (9%)
BTE Baytex Energy Corp 57.02 52.175 +4.845 (9%)
SNG Silver Range Resources Ltd 1.40 1.282 +0.118 (9%)
LB Laurentian Bank 46.35 42.59 +3.76 (9%)
MIN Excelsior Mining Corp 0.62 0.57 +0.05 (9%)
CSU Constellation Software Inc 77.36 71.187 +6.173 (9%)
VLE Valeura Energy Inc 1.52 1.40 +0.12 (9%)
PNG Kraken Robotics Inc 36.71 33.822 +2.888 (9%)
ALA AltaGas Ltd 31.99 29.592 +2.398 (8%)
REL Roughrider Exploration Ltd 0.27 0.25 +0.02 (8%)
IMA I-Minerals Inc 0.23 0.213 +0.017 (8%)
PPL Pembina Pipeline Corp 28.528 26.457 +2.071 (8%)
KEY Keyera Corp 48.654 45.161 +3.493 (8%)
DAY Dayforce Inc 10.07 9.352 +0.718 (8%)
CWC Cwc Energy Services Corp 0.60 0.558 +0.042 (8%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.011 +0.449 (7%)
STN Stantec Inc 27.32 25.431 +1.889 (7%)
NPI Northland Power Inc 17.88 16.643 +1.237 (7%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.086 +1.664 (7%)
CAM Cascadia Minerals Ltd 4.08 3.807 +0.273 (7%)
RCT Rochester Resources Ltd 0.045 0.042 +0.003 (7%)
WJX Wajax Corp 39.20 36.616 +2.584 (7%)
CDX Cloud Dx Inc 0.215 0.201 +0.014 (7%)
CET Cathedral Energy Services Ltd 7.05 6.594 +0.456 (7%)
TRL Trilogy International Partners Inc 1.64 1.534 +0.106 (7%)
VFF Village Farms International Inc 1.33 1.245 +0.085 (7%)
AR Argonaut Gold Inc 6.76 6.33 +0.43 (7%)
FAR Foraco International Sa 3.90 3.653 +0.247 (7%)
TIH Toromont Ind 21.01 19.696 +1.314 (7%)
ENB Enbridge Inc 37.60 35.251 +2.349 (7%)
RBA Rb Global Inc 22.58 21.181 +1.399 (7%)
ELN El Nino Ventures Inc 0.115 0.108 +0.007 (6%)
SAH Sahara Energy Ltd 0.05 0.047 +0.003 (6%)
AM Academy Metals Inc 1.89 1.779 +0.111 (6%)
DR Medical Facilities Corp 11.573 10.894 +0.679 (6%)
UWE U3O8 Corp 0.375 0.353 +0.022 (6%)
IMO Imperial Oil 44.05 41.493 +2.557 (6%)
INE Innergex Renewable Energy Inc 9.428 8.892 +0.536 (6%)
CN Condor Resources Inc 0.305 0.288 +0.017 (6%)
SAM Starcore International Mines Ltd 0.20 0.189 +0.011 (6%)
STH Stelmine Canada Ltd 0.055 0.052 +0.003 (6%)
FRU Freehold Royalties Ltd 19.65 18.599 +1.051 (6%)
IBG Ibi Group Inc 11.842 11.218 +0.624 (6%)
DSG Descartes Sys 7.38 6.994 +0.386 (6%)
AFN Ag Growth International Inc 36.85 34.93 +1.92 (6%)
CPG Crescent Point Energy Corp 44.64 42.32 +2.32 (5%)
CAD Colonial Coal International Corp 1.49 1.415 +0.075 (5%)
FFH Fairfax Financial Holdings Ltd 433.38 411.645 +21.735 (5%)
GSS Gossan Resources Ltd 0.16 0.152 +0.008 (5%)
TRP TC Energy Corp 44.45 42.231 +2.219 (5%)
T Telus Corp 56.035 53.253 +2.782 (5%)
AHR Amarc Resources Ltd 0.43 0.409 +0.021 (5%)
GEO Geodrill Ltd 2.30 2.188 +0.112 (5%)
BRY Bri Chem Corp 3.21 3.054 +0.156 (5%)
COS Coniagas Battery Metals Inc 22.99 21.899 +1.091 (5%)
JAG Jaguar Mining Inc 6.43 6.126 +0.304 (5%)
DBO Dbox Technologies Inc 0.405 0.386 +0.019 (5%)
LGC Lavras Gold Corp 0.60 0.572 +0.028 (5%)
ALC Algoma Central 100.00 95.342 +4.658 (5%)
EDV Endeavour Mining Corp 2.52 2.403 +0.117 (5%)
CCD Cascadero Copper Corp 0.13 0.124 +0.006 (5%)
PBH Premium Brands Holdings Corp 16.83 16.058 +0.772 (5%)
BCE BCE Inc 39.946 38.126 +1.82 (5%)
SDI Stampede Drilling Inc 0.265 0.253 +0.012 (5%)
SLG San Lorenzo Gold Corp 1.68 1.605 +0.075 (5%)
CNQ Canadian Natural Resources Ltd. 37.77 36.099 +1.671 (5%)
TIC Titanium Corp Inc 1.95 1.864 +0.086 (5%)
MIM Mimedia Holdings Inc 31.645 30.284 +1.361 (4%)
RVX Resverlogix Corp 1.35 1.292 +0.058 (4%)
WEF Western Forest Products Inc 0.76 0.728 +0.032 (4%)
AME Abacus Mining and Exploration 0.17 0.163 +0.007 (4%)
DMI Diamcor Mining Inc 0.39 0.374 +0.016 (4%)
MRE Martinrea International Inc 7.42 7.123 +0.297 (4%)
EMA Emera Incorporated 32.215 30.938 +1.277 (4%)
SPP Spot Coffee Ltd 0.205 0.197 +0.008 (4%)
PRB Probe Gold Inc 2.17 2.087 +0.083 (4%)
SPZ Superbuzz Inc 0.72 0.693 +0.027 (4%)
AOI Africa Oil Corp 1.57 1.513 +0.057 (4%)
CDC Cadillac Ventures Inc 0.195 0.188 +0.007 (4%)
NA National Bank of Canada 72.01 69.468 +2.542 (4%)
SGY Surge Energy Inc 9.14 8.817 +0.323 (4%)
NWC The North West Company Inc 19.97 19.269 +0.701 (4%)
CGO Cogeco Inc Sv 48.42 46.741 +1.679 (4%)
UFS Domtar Corp 81.675 78.859 +2.816 (4%)
MRC Morguard Corp 74.75 72.245 +2.505 (3%)
JE Just Energy Group Inc 11.27 10.899 +0.371 (3%)
PHX Phx Energy Services Corp 10.66 10.317 +0.343 (3%)
IGM Igm Financial Inc 45.37 43.91 +1.46 (3%)
ESI Ensign Energy Services Inc 16.125 15.617 +0.508 (3%)
CPX Capital Power Corp 22.815 22.109 +0.706 (3%)
CNR Canadian National Railway Co. 78.45 76.043 +2.407 (3%)
HCG Home Capital Group Inc 47.509 46.072 +1.437 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.934 +0.456 (3%)
IFC Intact Financial Corp 58.486 56.80 +1.686 (3%)
GRG Golden Arrow Res Corp 0.285 0.277 +0.008 (3%)
CCA Cogeco Communications Inc 50.56 49.15 +1.41 (3%)
CFP Canfor Corp 10.37 10.083 +0.287 (3%)
BDT Bird Construction Inc 11.61 11.291 +0.319 (3%)
VMS Vortex Metals Inc 0.365 0.355 +0.01 (3%)
NCU Nevada Copper Corp 5.00 4.865 +0.135 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.759 +0.021 (3%)
BDI Black Diamond Group Ltd 17.59 17.13 +0.46 (3%)
GH Gamehost Inc 11.26 10.97 +0.29 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.247 +0.243 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.843 +0.647 (3%)
GEI Gibson Energy Inc 18.011 17.567 +0.444 (3%)
FR First Majestic Silver Corp Common 17.86 17.423 +0.437 (3%)
MPC Madison Pac Cl B 3.40 3.317 +0.083 (2%)
COV Covalon Technologies Ltd 0.165 0.161 +0.004 (2%)
SGN Scorpio Gold Corporation 0.87 0.849 +0.021 (2%)
MAW Mawson Gold Ltd 1.69 1.65 +0.04 (2%)
TD Toronto-Dominion Bank 73.707 71.963 +1.744 (2%)
CMI C-COM Satellite Systems Inc 0.55 0.537 +0.013 (2%)
BIR Birchcliff Energy Ltd 13.93 13.608 +0.322 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.362 +1.388 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.85 +0.38 (2%)
CWL Caldwell Partners International Inc 0.588 0.575 +0.013 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.075 +0.305 (2%)
GVC Glacier Media Inc 2.07 2.027 +0.043 (2%)
CNX Callinex Mines Inc 0.82 0.803 +0.017 (2%)
DYA Dynacert Inc 0.15 0.147 +0.003 (2%)
TCS Tecsys Inc J 2.20 2.158 +0.042 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.761 +0.239 (2%)
BLX Boralex Inc 7.02 6.892 +0.128 (2%)
CLI Clearford Water Systems Inc 0.17 0.167 +0.003 (2%)
RSI Rogers Sugar Inc 5.25 5.158 +0.092 (2%)
ADK Diagnos Inc 0.31 0.305 +0.005 (2%)
LNF Leons Furniture 12.30 12.109 +0.191 (2%)
TDG Tdg Gold Corp 7.708 7.589 +0.119 (2%)
MTY Mty Food Group Inc 15.05 14.825 +0.225 (2%)
MAL Magellan Aero 3.16 3.113 +0.047 (2%)
VCM Vecima Networks Inc 3.00 2.956 +0.044 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.127 +0.283 (1%)
DS Dividend Select 15 Corp 8.67 8.556 +0.114 (1%)
SYZ Sylogist Ltd 1.681 1.659 +0.022 (1%)
LAC Lithium Americas Corp 1.31 1.293 +0.017 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.098 +0.372 (1%)
SBC Brompton Split Banc Corp Cl A 10.17 10.05 +0.12 (1%)
FTS Fortis Inc 33.05 32.685 +0.365 (1%)
POW Power Corp of Canada Sv 22.162 21.931 +0.231 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.76 +0.731 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.052 +0.071 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.00 +0.12 (1%)
SGE Strategem Capital Corp 1.75 1.733 +0.017 (1%)
ARX Arc Resources Ltd 23.663 23.435 +0.228 (1%)
CVE Cenovus Energy Inc 33.62 33.322 +0.298 (1%)
TXG Torex Gold Resources Inc 1.60 1.586 +0.014 (1%)
SJ Stella Jones Inc 39.50 39.173 +0.327 (1%)
AYA Aya Gold and Silver Inc 2.30 2.282 +0.018 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.526 +0.004 (1%)
CGX Cineplex Inc 25.94 25.747 +0.193 (1%)
BNE Bonterra Energy Corp 51.71 51.34 +0.37 (1%)
FSZ Fiera Capital Corp 5.969 5.93 +0.039 (1%)
MAX Max Resource Corp 4.00 3.976 +0.024 (1%)
BXR Blue River Resources Ltd 0.185 0.184 +0.001 (1%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.839 +0.051 (1%)
NPK Verde Agritech Plc 7.00 6.972 +0.028 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.969 +0.071 (0%)
BNS Bank of Nova Scotia 50.91 50.794 +0.116 (0%)
ALS Altius Minerals Corp 11.10 11.078 +0.022 (0%)
KTN Kootenay Silver Inc 1.07 1.068 +0.002 (0%)
MDA Mda Ltd 46.963 46.889 +0.074 (0%)
UNS Uni Select Inc 25.97 25.933 +0.037 (0%)
S Sherritt Intl Rv 5.36 5.355 +0.005 (0%)
YRI Yamana Gold Inc 15.21 15.197 +0.013 (0%)
CYB Cymbria Corp Cl A 11.94 11.933 +0.007 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.25 +0.01 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corporation 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

756  682  490  2474 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 SU 54.95+0.83 
 TGOD 0.170.00 
 TD 74.02-5.64 
 BPY.UN 23.29-0.15 
 CNQ 46.64+0.06 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 BITF 2.95-0.06 
 CM 93.54+3.97