Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
ATV Alto Ventures Ltd 0.165 0.044 +0.121 (275%)
PAL Parallel Mining Corp 0.293 0.102 +0.191 (187%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.271 +1.579 (124%)
PMA Petromaroc Corporation Plc 1.30 0.713 +0.587 (82%)
TZR Terrace Energy Corp 0.79 0.439 +0.351 (80%)
TTT Trutrace Technologies Inc. 0.105 0.059 +0.046 (78%)
MOC Morumbi Resources Inc 0.57 0.326 +0.244 (75%)
OR Osisko Gold Royalties Ltd 0.38 0.222 +0.158 (71%)
REG Regulus Resources Inc 1.50 0.893 +0.607 (68%)
MIT The Mint Corp 0.16 0.098 +0.062 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.186 +0.114 (61%)
BBB Brixton Metals Corp 0.16 0.10 +0.06 (60%)
SRD Strait Minerals Inc 0.15 0.094 +0.056 (60%)
CBE Cabo Drilling Corp 0.15 0.098 +0.052 (53%)
CXY Cryptologic Exchange Corporation 2.30 1.51 +0.79 (52%)
CRY Cryptologic Inc 2.35 1.56 +0.79 (51%)
RCM Ruggedcom Inc. 24.05 16.24 +7.81 (48%)
RPM Rye Patch Gold Corp 0.73 0.499 +0.231 (46%)
ILA Ilookabout Corp 0.30 0.207 +0.093 (45%)
ARW Aroway Energy Inc 0.73 0.515 +0.215 (42%)
KNP Knight Metals Ltd. 0.255 0.181 +0.074 (41%)
MMT Mart Resources Inc 0.90 0.644 +0.256 (40%)
WEE Wavefront Technology Solutions Inc 0.98 0.711 +0.269 (38%)
ODS Odesia Group Inc. 0.195 0.143 +0.052 (36%)
ENS E Split Corp 1.10 0.814 +0.286 (35%)
LCC Lumina Copper Corp. 13.40 9.931 +3.469 (35%)
CAX Candax Energy Inc. 0.09 0.067 +0.023 (34%)
AMF Amorfix Life Science Ltd 0.295 0.22 +0.075 (34%)
WCB Wcb Resources Ltd 0.50 0.373 +0.127 (34%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.377 +4.473 (33%)
DXE Dualex Energy Internatio 0.14 0.105 +0.035 (33%)
CJC Quebec Precious Metals Corp 0.60 0.456 +0.144 (32%)
SDS Seair Inc. 1.24 0.946 +0.294 (31%)
CXB Calibre Mining Corp 0.19 0.145 +0.045 (31%)
DEJ Dejour Energy Inc 0.465 0.355 +0.11 (31%)
UGD Unigold Inc 0.14 0.108 +0.032 (30%)
RUT Rutter Inc. 0.075 0.058 +0.017 (29%)
CTW Catch The Wind Ltd 0.30 0.232 +0.068 (29%)
NFI New Flyer Industries Inc 5.362 4.163 +1.199 (29%)
ROG Roxgold Inc. 1.48 1.15 +0.33 (29%)
MVN Madalena Energy Inc 0.86 0.67 +0.19 (28%)
DCM Data Communications Mgmt Corp 1.11 0.867 +0.243 (28%)
PDG Prodigy Gold Inc. 0.88 0.691 +0.189 (27%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 6.095 +1.635 (27%)
CTT Citation Resources Inc 0.18 0.142 +0.038 (27%)
HMI Hinterland Metals Inc 0.105 0.083 +0.022 (27%)
APX Apex Resources Inc 0.24 0.19 +0.05 (26%)
PBN Petrobakken Energy Ltd 13.02 10.318 +2.702 (26%)
NTS Nanotech Security Corp 1.04 0.829 +0.211 (25%)
RPP Regent Pacific Properties Inc 0.085 0.068 +0.017 (25%)
SMX Smtc Manufacturing Corp 2.65 2.122 +0.528 (25%)
BRS Brs Resources Ltd 0.35 0.281 +0.069 (25%)
CEV Cap Ex Iron Ore Ltd 0.97 0.779 +0.191 (25%)
ACQ Autocanada Inc 5.958 4.797 +1.161 (24%)
MES Marauder Resources East 0.18 0.145 +0.035 (24%)
DNI Dni Metals Inc 0.35 0.282 +0.068 (24%)
CFB Chieftain Metals Corp 5.00 4.036 +0.964 (24%)
STK Strike Minerals Inc. 0.10 0.081 +0.019 (23%)
CLL Connacher Oil 0.76 0.616 +0.144 (23%)
MMI Messina Minerals Inc. 0.085 0.069 +0.016 (23%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.617 +0.143 (23%)
BOE Americas Petrogas Inc. 2.72 2.217 +0.503 (23%)
GAV Galvanic Applied Sciences Inc 0.70 0.572 +0.128 (22%)
WIX Winstar Resources Ltd. 3.89 3.179 +0.711 (22%)
MEQ Mainstreet Eq J 23.71 19.408 +4.302 (22%)
ERG Ergoresearch Ltd 0.15 0.123 +0.027 (22%)
PVG Pretium Resources Inc 13.19 10.822 +2.368 (22%)
CEN Claren Energy Corp 15.28 12.546 +2.734 (22%)
ROX Canstar Resources Inc 0.175 0.144 +0.031 (22%)
SAT Asian Television Network Int Ltd 3.002 2.48 +0.522 (21%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 12.067 +2.513 (21%)
PTZ Pethealth Inc. 0.95 0.787 +0.163 (21%)
QUX Quadra Fnx Mining Ltd. 15.03 12.479 +2.551 (20%)
GBV Groupe Bikini Village In 5.51 4.594 +0.916 (20%)
BTI Bioasis Technologies Inc 0.64 0.534 +0.106 (20%)
LFD Longford Energy Inc. 0.115 0.096 +0.019 (20%)
PUM Puma Exploration Inc 0.285 0.238 +0.047 (20%)
PTE Pioneering Technology Corp 0.255 0.213 +0.042 (20%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.335 +0.065 (19%)
FSW Fireswirl Technologies Inc 0.185 0.155 +0.03 (19%)
LPS Legend Power Systems Inc 0.10 0.084 +0.016 (19%)
NBU Nebu Resources Inc. 0.07 0.059 +0.011 (19%)
ICG Integra Gold Corp. 0.385 0.325 +0.06 (18%)
MIB Minaean International Co 0.135 0.114 +0.021 (18%)
MGN Magnotta Winery 2.88 2.433 +0.447 (18%)
TVN Troon Ventures Ltd 0.62 0.524 +0.096 (18%)
BCG Bcgold Corp. 0.11 0.093 +0.017 (18%)
USS Uniserve Communications Corp 0.11 0.093 +0.017 (18%)
CSC Canex Energy Corp 0.16 0.136 +0.024 (18%)
MKR Melkior Resources Inc 0.115 0.098 +0.017 (17%)
MT M3 Metals Corp 9.44 8.048 +1.392 (17%)
CTG Global Minerals Ltd. 0.60 0.512 +0.088 (17%)
PSV Palisades Ventures Inc 8.651 7.386 +1.265 (17%)
BEA Belmont Resources Inc 0.11 0.094 +0.016 (17%)
OYL Cgx Energy Inc 1.07 0.915 +0.155 (17%)
WEB Westbridge Energy Corp 0.195 0.167 +0.028 (17%)
ESL Enghouse Systems Ltd. 12.05 10.326 +1.724 (17%)
TX Tuckamore Capital Manage 0.35 0.30 +0.05 (17%)
AAM Austral Gold Limited 1.12 0.96 +0.16 (17%)
SXR SGX Resources Inc 0.28 0.24 +0.04 (17%)
SET Seprotech Systems Incorporated 0.035 0.03 +0.005 (17%)
GTO Galena International Resources Ltd 0.19 0.163 +0.027 (17%)
NOT Noront Resources Ltd 0.80 0.687 +0.113 (16%)
SSE Silver Spruce Resources Inc 0.085 0.073 +0.012 (16%)
DOL Dollarama Inc 44.69 38.475 +6.215 (16%)
GFP Gale Force Petroleum Inc 0.20 0.173 +0.027 (16%)
WPT Westport Innovations Inc 33.46 28.962 +4.498 (16%)
TII Terra Firma Capital Corp 0.40 0.347 +0.053 (15%)
IEI Imperial Equities Inc 3.00 2.603 +0.397 (15%)
AEI Arsenal Energy Inc. 0.72 0.625 +0.095 (15%)
IMP Intermap Tech Corp 0.47 0.408 +0.062 (15%)
ITP Intertape Polymer 3.10 2.692 +0.408 (15%)
EFX Enerflex Ltd 13.18 11.448 +1.732 (15%)
ZED Zedi Inc. 0.68 0.591 +0.089 (15%)
SRM Shear Diamonds Ltd. 0.285 0.248 +0.037 (15%)
ECI Enercare Inc 9.44 8.215 +1.225 (15%)
GDS Gendis Inc 3.25 2.83 +0.42 (15%)
EIF Exchange Income Corp 24.937 21.729 +3.208 (15%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.218 +0.032 (15%)
PVI Pro Trans Ventures Inc. 0.50 0.436 +0.064 (15%)
MAT Matamec Explorations Inc 0.36 0.314 +0.046 (15%)
CYX Calyx Ventures Inc 0.22 0.192 +0.028 (15%)
BX Biox Corp 1.16 1.013 +0.147 (15%)
FTG Firan Technology Group Corp 0.45 0.393 +0.057 (14%)
GCE Golden Coast Energy Corp 9.90 8.647 +1.253 (14%)
LMA La Mancha Resources Inc. 2.82 2.464 +0.356 (14%)
STO Stonepoint Energy Inc 3.35 2.937 +0.413 (14%)
CTA Centaurus Energy Inc. 3.56 3.122 +0.438 (14%)
FSI Fsi Energy Group Inc 0.115 0.101 +0.014 (14%)
GWA Gowest Gold Ltd 0.24 0.211 +0.029 (14%)
TEN Terraco Gold Corp 0.29 0.255 +0.035 (14%)
XDC Xtreme Drilling Corp 3.69 3.245 +0.445 (14%)
IZN Inzinc Mining Ltd 1.09 0.959 +0.131 (14%)
VAX Vantex Resources Ltd 0.15 0.132 +0.018 (14%)
HWD Hardwoods Distribution Inc 3.272 2.883 +0.389 (13%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.838 +0.112 (13%)
PBG Petrobank J 10.91 9.626 +1.284 (13%)
RVS Riverstone Resources Inc 0.67 0.592 +0.078 (13%)
EGD Energold Drilling Corp 4.67 4.129 +0.541 (13%)
EGU European Goldfields Limited 12.49 11.049 +1.441 (13%)
CPO Cobalt Power Group Inc 1.68 1.487 +0.193 (13%)
AEN Antrim Energy Inc 1.26 1.116 +0.144 (13%)
MGO Migao Corporation 4.00 3.543 +0.457 (13%)
ISC Iroc Energy Services Corp. 2.525 2.237 +0.288 (13%)
EAT Prime Restaurants Inc Class A 7.54 6.682 +0.858 (13%)
MDI Major Drilling Grp 15.38 13.631 +1.749 (13%)
EE Exall Energy Corporation 1.96 1.738 +0.222 (13%)
PKI Parkland Fuel Corp 12.073 10.71 +1.363 (13%)
BKP C.A. Bancorp Inc. 2.25 1.998 +0.252 (13%)
XYL Xylitol Canada Inc 0.35 0.311 +0.039 (13%)
NNP Newnorth Projects Ltd 0.35 0.311 +0.039 (13%)
HBP Helix Biopharm 2.10 1.871 +0.229 (12%)
GGX Ggx Gold Corp 0.11 0.098 +0.012 (12%)
VSR Vanstar Mining Resources Inc 0.12 0.107 +0.013 (12%)
MBG Malbex Resources Inc 0.39 0.348 +0.042 (12%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.357 +0.043 (12%)
VDR Vendome Resources Corp. 0.16 0.143 +0.017 (12%)
NOA North American Energy Partners Inc 7.17 6.41 +0.76 (12%)
POU Paramount Resources Ltd 41.44 37.049 +4.391 (12%)
GD Distinction Group Inc 4.47 3.999 +0.471 (12%)
PLB Paladin Labs J 43.39 38.821 +4.569 (12%)
VAA Vaaldiam Mining Inc 0.105 0.094 +0.011 (12%)
BFD Beaufield Resources Inc 0.22 0.197 +0.023 (12%)
GWY Galway Resources Ltd. 1.60 1.433 +0.167 (12%)
WFE Westfire Energy Ltd. 5.68 5.091 +0.589 (12%)
TOL Trioil Resources Ltd 2.40 2.155 +0.245 (11%)
PWT Penn West Petroleum Ltd. 20.115 18.08 +2.035 (11%)
JEC Jura Energy Corp 0.04 0.036 +0.004 (11%)
BMC Buchans Minerals Corporation 0.08 0.072 +0.008 (11%)
ESN Essential Energy Services Ltd 2.07 1.864 +0.206 (11%)
TET Trilogy Energy Corp 37.80 34.068 +3.732 (11%)
WCP Whitecap Resources Inc 8.44 7.613 +0.827 (11%)
AMA Aeromechanical Services Ltd 0.215 0.194 +0.021 (11%)
PEV Pure Energy Visions Corporation 0.195 0.176 +0.019 (11%)
AQN Algonquin Power and Utilities Corp 6.373 5.753 +0.62 (11%)
CMG Computer Modelling Group Ltd 16.26 14.688 +1.572 (11%)
TAO Tag Oil Ltd 7.04 6.361 +0.679 (11%)
ECC Ethos Gold Corp 0.83 0.75 +0.08 (11%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.326 +0.884 (11%)
IMN Inmet Mng Corp 65.50 59.226 +6.274 (11%)
IBT Ibex Technologies Inc 0.105 0.095 +0.01 (11%)
RDL Redline Communications Group Inc 0.67 0.607 +0.063 (10%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
AKL Akela Pharma Inc 0.14 0.127 +0.013 (10%)
RIO Rio2 Limited 3.25 2.95 +0.30 (10%)
AEF Acasta Enterprises Inc 3.55 3.223 +0.327 (10%)
FN First National Financial Corp 15.728 14.29 +1.438 (10%)
GNO Genoil Inc 0.11 0.10 +0.01 (10%)
TOT Total Energy Services Inc 16.90 15.365 +1.535 (10%)
GCL Colabor Group Inc 10.565 9.609 +0.956 (10%)
ANF Anfield Gold Corp 5.70 5.188 +0.512 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
WRG Western Energy Services Corp 8.152 7.431 +0.721 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
LUP Loopshare Ltd 24.75 22.573 +2.177 (10%)
CP Canadian Pacific Railway Limited 66.251 60.429 +5.822 (10%)
SCS Second Wave Petroleum Inc 2.70 2.463 +0.237 (10%)
HLF High Liner 16.147 14.746 +1.401 (10%)
CHM Champion Minerals Inc 1.43 1.306 +0.124 (9%)
CBJ Cb Gold Inc 1.31 1.197 +0.113 (9%)
PRD Prd Energy Inc 0.51 0.466 +0.044 (9%)
RVM Revett Mining Company In 5.05 4.616 +0.434 (9%)
STC Sangoma Technologies Corp 0.49 0.448 +0.042 (9%)
DOT Dot Resources Ltd. 0.035 0.032 +0.003 (9%)
BTE Baytex Energy Corp 57.02 52.175 +4.845 (9%)
SNG Silver Range Resources Ltd 1.40 1.282 +0.118 (9%)
LB Laurentian Bank 46.35 42.59 +3.76 (9%)
AUT Austin Resources Ltd 0.26 0.239 +0.021 (9%)
MIN Excelsior Mining Corp 0.62 0.57 +0.05 (9%)
ZNN Zenn Motor Company Inc. 0.92 0.846 +0.074 (9%)
CSU Constellation Software Inc 77.36 71.189 +6.171 (9%)
VLE Valeura Energy Inc 1.52 1.40 +0.12 (9%)
VTI Valdor Technology International Inc 0.19 0.175 +0.015 (9%)
PNG Kraken Robotics Inc 36.71 33.82 +2.89 (9%)
SO Softchoice Corp. 10.00 9.223 +0.777 (8%)
NPC Napec Inc 0.245 0.226 +0.019 (8%)
VPY Versapay Corp 1.02 0.941 +0.079 (8%)
HYX Hyperion Exploration Cor 0.90 0.831 +0.069 (8%)
CUM Copper Mountain Mining C 5.68 5.246 +0.434 (8%)
TOR Triausmin Limited 0.105 0.097 +0.008 (8%)
MLM Millstream Mines Ltd. 0.04 0.037 +0.003 (8%)
ALA Altagas Ltd 31.99 29.592 +2.398 (8%)
REL Roughrider Exploration Limited 0.27 0.25 +0.02 (8%)
PMV Pmi Gold Corporation 1.00 0.926 +0.074 (8%)
IMA I-Minerals Inc 0.23 0.213 +0.017 (8%)
NVC Neovasc Inc 1.39 1.288 +0.102 (8%)
BXX Boxxer Gold Corp. 0.15 0.139 +0.011 (8%)
PPL Pembina Pipeline Corp 28.528 26.457 +2.071 (8%)
LEG Legacy Oil and Gas Inc 10.56 9.794 +0.766 (8%)
KEY Keyera Corp 48.654 45.161 +3.493 (8%)
DAY Daylight Energy Ltd 10.07 9.352 +0.718 (8%)
CXN Chalice Gold Mines Limited 0.34 0.316 +0.024 (8%)
AZA Azabache Energy Inc. 0.68 0.632 +0.048 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.971 +3.319 (8%)
CWC Cwc Energy Services Corp 0.60 0.558 +0.042 (8%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.011 +0.449 (7%)
DMA Diamedica Therapeutics Inc 1.37 1.275 +0.095 (7%)
STN Stantec Inc 27.32 25.431 +1.889 (7%)
NPI Northland Power Inc 17.88 16.643 +1.237 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.02 +0.148 (7%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 23.086 +1.664 (7%)
FBK Fibrek Inc. 1.00 0.933 +0.067 (7%)
CAM Canam Group Inc. 4.08 3.807 +0.273 (7%)
DEQ Deq Systems Corp 0.255 0.238 +0.017 (7%)
RCT Rochester Resources Ltd 0.045 0.042 +0.003 (7%)
RRM Ross River Minerals Inc. 0.09 0.084 +0.006 (7%)
PVE Provident Energy Ltd. 9.803 9.155 +0.648 (7%)
BXE Bellatrix Exploration Ltd 4.92 4.595 +0.325 (7%)
WJX Wajax Corp 39.20 36.616 +2.584 (7%)
VFF Village Farms International Inc 1.33 1.243 +0.087 (7%)
CGT Columbus Gold Corp 0.78 0.729 +0.051 (7%)
CDX Cassidy Gold Corp. 0.215 0.201 +0.014 (7%)
KIV Kivalliq Energy Corp 0.37 0.346 +0.024 (7%)
CET Cathedral Energy Services Ltd 7.05 6.594 +0.456 (7%)
TRL Trilogy International Partners Inc 1.64 1.534 +0.106 (7%)
IAE Ithaca Energy Inc 2.20 2.058 +0.142 (7%)
BFC Baikal Forest Corp 0.86 0.805 +0.055 (7%)
AR Argonaut Gold Inc 6.76 6.33 +0.43 (7%)
FAR Foraco International Sa 3.90 3.653 +0.247 (7%)
BRK The Brick Ltd. 3.024 2.833 +0.191 (7%)
TIH Toromont Ind 21.01 19.696 +1.314 (7%)
RHR Redhill Resources Corp 0.08 0.075 +0.005 (7%)
ENB Enbridge Inc 37.60 35.252 +2.348 (7%)
VSN Veresen Inc 14.607 13.699 +0.908 (7%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.416 +1.284 (7%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.181 +1.399 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.314 +0.086 (7%)
BAD Badger Daylighting Ltd 21.43 20.116 +1.314 (7%)
ELN El Nino Ventures Inc 0.115 0.108 +0.007 (6%)
MRK Merc International Minerals Inc. 0.265 0.249 +0.016 (6%)
SAM Starcore International Mines Ltd 0.20 0.188 +0.012 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
SAH Sahara Energy Ltd 0.05 0.047 +0.003 (6%)
HAT Hathor Exploration Limited 4.69 4.409 +0.281 (6%)
MSD Moseda Technologies Inc 45.99 43.265 +2.725 (6%)
AM Academy Metals Inc 1.89 1.779 +0.111 (6%)
DR Medical Facilities Corp 11.573 10.894 +0.679 (6%)
UWE U3O8 Corp 0.375 0.353 +0.022 (6%)
GO Mogo Finance Technology 3.20 3.014 +0.186 (6%)
RYL Royal Host Inc 1.36 1.281 +0.079 (6%)
IMO Imperial Oil 44.05 41.493 +2.557 (6%)
VIC Vicwest Inc. 9.325 8.787 +0.538 (6%)
WND Western Wind Energy Corp. 1.91 1.80 +0.11 (6%)
KFG Kfg Resources Ltd 0.07 0.066 +0.004 (6%)
IBH International Barrier Technology Inc 0.07 0.066 +0.004 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.829 +0.171 (6%)
INE Innergex Renewable Energy Inc 9.428 8.892 +0.536 (6%)
TFI Transforce Inc. 13.27 12.53 +0.74 (6%)
CN Condor Resources Inc 0.305 0.288 +0.017 (6%)
KWG Kwg Resources Inc. 0.09 0.085 +0.005 (6%)
STB Student Transportation Inc 6.57 6.207 +0.363 (6%)
LW Leisureworld Senior Care 11.40 10.77 +0.63 (6%)
ODN Odin Mining and Explorat 0.20 0.189 +0.011 (6%)
GNV Genivar Inc 25.105 23.734 +1.371 (6%)
STH Stelmine Canada Ltd 0.055 0.052 +0.003 (6%)
RBE Rockbridge Resources Inc 0.055 0.052 +0.003 (6%)
FMD Futuremed Healthcare Prod Corp 8.15 7.713 +0.437 (6%)
FRU Freehold Royalties Ltd 19.65 18.599 +1.051 (6%)
GAP Pharmagap Inc. 0.075 0.071 +0.004 (6%)
EPO Encanto Potash Corp 0.265 0.251 +0.014 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.164 +0.232 (6%)
IBG Ibi Group Inc 11.842 11.218 +0.624 (6%)
HNL Horizon North Logistics Inc 4.676 4.431 +0.245 (6%)
DSG Descartes Sys 7.38 6.994 +0.386 (6%)
AFN Ag Growth International Inc 36.85 34.929 +1.921 (6%)
CPG Crescent Point Energy Corp 44.64 42.32 +2.32 (5%)
QLT Qlt Inc 7.42 7.04 +0.38 (5%)
CAD Colonial Coal International Corp 1.49 1.414 +0.076 (5%)
FFH Fairfax Financial Holdings Ltd 433.38 411.642 +21.738 (5%)
GSS Gossan Resources Limited 0.16 0.152 +0.008 (5%)
TRP Tc Energy Corp 44.45 42.232 +2.218 (5%)
T Telus Corp 56.035 53.253 +2.782 (5%)
PRI Primary Energy Recycling 4.30 4.088 +0.212 (5%)
AHR Amarc Resources Ltd 0.43 0.409 +0.021 (5%)
GEO Geodrill Limited 2.30 2.188 +0.112 (5%)
BRY Bri Chem Corp 3.21 3.054 +0.156 (5%)
GYD Grayd Resource Corporation 2.50 2.379 +0.121 (5%)
PNT CPI Card Group Inc 0.42 0.40 +0.02 (5%)
SOQ Sonde Resources Corp 2.67 2.543 +0.127 (5%)
COS Canadian Oil Sands Limit 22.99 21.899 +1.091 (5%)
AOS Alberta Oilsands Inc. 0.19 0.181 +0.009 (5%)
SDY Strad Energy Services Ltd 4.34 4.135 +0.205 (5%)
JAG Jaguar Mining Inc 6.43 6.126 +0.304 (5%)
SWD Sunward Resources Ltd 2.04 1.944 +0.096 (5%)
KMP Killam Properties Inc. 10.887 10.375 +0.512 (5%)
DBO Dbox Technologies Inc 0.405 0.386 +0.019 (5%)
EDV Endeavour Mining Corp 2.52 2.402 +0.118 (5%)
IEC International Enexco Limited 0.47 0.448 +0.022 (5%)
ATP Atlantic Power Corp 14.342 13.672 +0.67 (5%)
LGC Luna Gold Corp 0.60 0.572 +0.028 (5%)
ALC Algoma Central 100.00 95.342 +4.658 (5%)
RCN Radiant Communications Corp. 0.56 0.534 +0.026 (5%)
RDI Rockwell Diamonds Inc 0.54 0.515 +0.025 (5%)
CCD Cascadero Copper Corp 0.13 0.124 +0.006 (5%)
GOD Goldrush Resources Ltd. 0.13 0.124 +0.006 (5%)
SVL Silvercrest Mines Inc 1.85 1.765 +0.085 (5%)
PBH Premium Brands Holdings Corp 16.83 16.058 +0.772 (5%)
BCE BCE Inc 39.946 38.126 +1.82 (5%)
XCP Coopers Park Corporation 0.75 0.716 +0.034 (5%)
SDI Stampede Drilling Inc 0.265 0.253 +0.012 (5%)
PGF Pengrowth Energy Corp 11.10 10.599 +0.501 (5%)
DD Dds Wireless International Inc. 1.79 1.71 +0.08 (5%)
IRD Intl Road Dynam 0.38 0.363 +0.017 (5%)
SLG Sterling Resources Ltd 1.68 1.605 +0.075 (5%)
HDG High Desert Gold Corporation 0.27 0.258 +0.012 (5%)
CNQ CDN Natural Res 37.77 36.099 +1.671 (5%)
TIC Titanium Corporation Inc 1.95 1.864 +0.086 (5%)
MIM Mi Developments Inc 31.645 30.284 +1.361 (4%)
RVX Resverlogix Corp 1.35 1.292 +0.058 (4%)
MSI Morneau Shepell Inc 10.34 9.899 +0.441 (4%)
ATN Atna Res J 0.87 0.833 +0.037 (4%)
CRK Crocodile Gold Corp 0.52 0.498 +0.022 (4%)
LQD Liquid Nutrition Group I 0.78 0.747 +0.033 (4%)
WEF Western Forest Products Inc 0.76 0.728 +0.032 (4%)
AD Alaris Royalty Corp 17.41 16.694 +0.716 (4%)
AME Abacus Mining and Exploration 0.17 0.163 +0.007 (4%)
DMI Diamcor Mining Inc 0.39 0.374 +0.016 (4%)
FEB Functional Technologies Corp. 0.465 0.446 +0.019 (4%)
MRE Martinrea International Inc 7.42 7.121 +0.299 (4%)
PRX Protox Therapeutics Inc. 0.375 0.36 +0.015 (4%)
NOG Nordic Oil & Gas Ltd. 0.075 0.072 +0.003 (4%)
EMA Emera Incorporated 32.215 30.938 +1.277 (4%)
SPP Spot Coffee Canada Ltd 0.205 0.197 +0.008 (4%)
PRB Probe Metals Inc 2.17 2.087 +0.083 (4%)
SWN Selwyn Resources Ltd. 0.21 0.202 +0.008 (4%)
SOP Soperior Fertilizer Corp 0.265 0.255 +0.01 (4%)
SPZ Spriza Media Inc 0.72 0.693 +0.027 (4%)
NTV Northaven Resources Corp 0.08 0.077 +0.003 (4%)
CUS Canexus Corporation 6.54 6.297 +0.243 (4%)
ADI Adriana Resources Inc. 1.00 0.963 +0.037 (4%)
GBK Goldbrook Ventures Inc 0.22 0.212 +0.008 (4%)
AOI Africa Oil Corp 1.57 1.513 +0.057 (4%)
CZN CDN Zinc Corp J 0.69 0.665 +0.025 (4%)
YO Yoho Resources Inc 3.35 3.229 +0.121 (4%)
SXC Sxc Health Solutions Corp. 57.45 55.39 +2.06 (4%)
CDC Cadillac Ventures Inc 0.195 0.188 +0.007 (4%)
AVM Avarone Metals Inc 7.38 7.116 +0.264 (4%)
JOV Jovian Capital Corporation 12.00 11.571 +0.429 (4%)
PLI Prometic Life Sciences Inc 0.14 0.135 +0.005 (4%)
AHF Aston Hill Financial Inc 1.462 1.41 +0.052 (4%)
NA National Bank of Canada 72.01 69.469 +2.541 (4%)
SGY Surge Energy Inc 9.14 8.817 +0.323 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.959 +0.181 (4%)
NWC The North West Company Inc 19.97 19.269 +0.701 (4%)
ACC Amica Mature 7.86 7.587 +0.273 (4%)
CGO Cogeco Inc Sv 48.42 46.741 +1.679 (4%)
UFS Domtar Corp 81.675 78.859 +2.816 (4%)
NDQ Novadaq Technologies Inc 5.00 4.828 +0.172 (4%)
AIA Auriga Gold Corp 0.35 0.338 +0.012 (4%)
MRC Morguard Corp 74.75 72.244 +2.506 (3%)
CQM Canadian Quantum Energy 0.18 0.174 +0.006 (3%)
JE Just Energy Group Inc 11.27 10.899 +0.371 (3%)
SPM Americas Silver Corporat 1.99 1.925 +0.065 (3%)
BPO Brookfield Office Properties Inc 16.35 15.819 +0.531 (3%)
PHX Phx Energy Services Corp 10.66 10.317 +0.343 (3%)
IGM Igm Financial Inc 45.37 43.912 +1.458 (3%)
FRC Canyon Services Group In 12.108 11.726 +0.382 (3%)
PGR Paragon Minerals Corp. 0.095 0.092 +0.003 (3%)
DEE Delphi Energy Corp 2.19 2.121 +0.069 (3%)
EME Emerge Resources Corp 1.27 1.23 +0.04 (3%)
ESI Ensign Energy Services Inc 16.125 15.617 +0.508 (3%)
DH Dh Corporation 15.296 14.818 +0.478 (3%)
VNR Valener Inc 14.546 14.095 +0.451 (3%)
CXS Counsel Corp 0.68 0.659 +0.021 (3%)
SQP Strongco Corp 5.30 5.136 +0.164 (3%)
CPX Capital Power Corp 22.815 22.109 +0.706 (3%)
CNR Canadian National Railway Co. 78.45 76.044 +2.406 (3%)
PLL Palladon Ventures Ltd 1.50 1.454 +0.046 (3%)
HCG Home Capital Group Inc 47.509 46.072 +1.437 (3%)
LGR Logan Resources Ltd 0.10 0.097 +0.003 (3%)
AXX Axia Netmedia J 1.21 1.174 +0.036 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.934 +0.456 (3%)
CAA Callinan Royalties Corpo 2.708 2.628 +0.08 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.611 +2.389 (3%)
IFC Intact Financial Corp 58.486 56.80 +1.686 (3%)
RSC Strateco Resources Inc. 0.45 0.437 +0.013 (3%)
BLR Blackhawk Resource Corp 0.07 0.068 +0.002 (3%)
NAL Newalta Corp 12.77 12.407 +0.363 (3%)
GLN Glentel Inc 16.613 16.141 +0.472 (3%)
GRG Golden Arrow Res Corp 0.285 0.277 +0.008 (3%)
CCA Cogeco Communications Inc 50.56 49.15 +1.41 (3%)
CFP Canfor Corp 10.37 10.083 +0.287 (3%)
BDT Bird Construction Inc 11.61 11.291 +0.319 (3%)
CNJ Cangene Corp 1.75 1.702 +0.048 (3%)
VMS Vms Ventures Inc. 0.365 0.355 +0.01 (3%)
LIQ Liquor Stores Na Ltd 15.15 14.736 +0.414 (3%)
NCU Nevada Copper Corp 5.00 4.865 +0.135 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.759 +0.021 (3%)
WB Whistler Blackcomb Holdi 9.267 9.02 +0.247 (3%)
BOB Global Hunter Corp. 0.075 0.073 +0.002 (3%)
BDI Black Diamond Group Ltd 17.59 17.13 +0.46 (3%)
FIS Fission Energy Corp. 0.77 0.75 +0.02 (3%)
RPG Ram Power Corp. 0.31 0.302 +0.008 (3%)
GH Gamehost Inc 11.26 10.97 +0.29 (3%)
FCR First Capital Realty Inc 17.141 16.70 +0.441 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.247 +0.243 (3%)
AOX Andover Ventures Inc. 0.47 0.458 +0.012 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.844 +0.646 (3%)
KGH Key Gold Holding Inc. 0.08 0.078 +0.002 (3%)
UNR Uranium North Resources Corp. 0.12 0.117 +0.003 (3%)
GEI Gibson Energy Inc 18.011 17.567 +0.444 (3%)
FR First Majestic Silver Corp Common 17.86 17.423 +0.437 (3%)
MPC Madison Pac Cl B 3.40 3.317 +0.083 (2%)
COV Covalon Technologies Ltd 0.165 0.161 +0.004 (2%)
SGN Scorpio Gold Corp 0.87 0.849 +0.021 (2%)
MAW Mawson Resources Ltd 1.69 1.65 +0.04 (2%)
TD Toronto-Dominion Bank 73.707 71.963 +1.744 (2%)
CMI C-Com Satellite Systems Inc 0.55 0.537 +0.013 (2%)
NAA Sierra Iron Ore Corp 0.55 0.537 +0.013 (2%)
BIR Birchcliff Energy Ltd 13.93 13.608 +0.322 (2%)
FES Flint Energy Services Limited 12.75 12.455 +0.295 (2%)
NOX Niogold Mining Corp. 0.345 0.337 +0.008 (2%)
CMO Cliffmont Resources Ltd. 0.65 0.635 +0.015 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.362 +1.388 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.85 +0.38 (2%)
CWL Caldwell Partners International Inc 0.588 0.575 +0.013 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.074 +0.306 (2%)
USO US Oil Sands Inc 0.19 0.186 +0.004 (2%)
GVC Glacier Media Inc 2.07 2.027 +0.043 (2%)
CNX Callinex Mines Inc 0.82 0.803 +0.017 (2%)
BNP Bonavista Energy Corp 26.28 25.736 +0.544 (2%)
DYA Dynacert Inc 0.15 0.147 +0.003 (2%)
TCS Tecsys Inc J 2.20 2.158 +0.042 (2%)
AVF Avenex Energy Corp. 5.28 5.181 +0.099 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.761 +0.239 (2%)
BLX Boralex Inc 7.02 6.892 +0.128 (2%)
XYM Star Portfolio Corp. 10.41 10.224 +0.186 (2%)
CLI Clearford Water Systems Inc 0.17 0.167 +0.003 (2%)
CPT Coalspur Mines Limited 1.76 1.729 +0.031 (2%)
RSI Rogers Sugar Inc 5.25 5.158 +0.092 (2%)
CWX Canwel Building Materials Group Ltd 2.08 2.044 +0.036 (2%)
RNK Rainmaker Entertainment 0.41 0.403 +0.007 (2%)
DIB Dia Bras Exploration Inc 2.57 2.528 +0.042 (2%)
ADK Diagnos Inc 0.31 0.305 +0.005 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
PRY Pinecrest Energy Inc. 2.31 2.273 +0.037 (2%)
DCI Directcash Payments Inc. 20.85 20.525 +0.325 (2%)
LNF Leons Furniture 12.30 12.109 +0.191 (2%)
TDG Trinidad Drilling Ltd 7.708 7.589 +0.119 (2%)
UCM Upper Canyon Minerals Corp. 0.065 0.064 +0.001 (2%)
PYN Poynt Corporation 0.13 0.128 +0.002 (2%)
MAL Magellan Aero 3.16 3.112 +0.048 (2%)
MTY Mty Food Group Inc 15.05 14.825 +0.225 (2%)
DOG Blackdog Resources Ltd. 0.40 0.394 +0.006 (2%)
VCM Vecima Networks Inc 3.00 2.956 +0.044 (1%)
LEA Leader Energy Services L 0.75 0.739 +0.011 (1%)
TLH Talison Lithium Limited 3.45 3.40 +0.05 (1%)
TNP Transatlantic Petroleum Ltd 1.20 1.183 +0.017 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.127 +0.283 (1%)
TOS Tso3 Inc 1.75 1.726 +0.024 (1%)
DS Dividend Select 15 Corp 8.67 8.556 +0.114 (1%)
SYZ Sylogist Ltd 1.681 1.659 +0.022 (1%)
LAC Lithium Americas Corp 1.31 1.293 +0.017 (1%)
LNV Longview Oil Corp 9.999 9.875 +0.124 (1%)
MBC Mbac Fertilizer Inc 2.83 2.795 +0.035 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.098 +0.372 (1%)
SBC Brompton Split Banc Corp Cl A 10.17 10.05 +0.12 (1%)
EDU Edleun Group Inc. 0.87 0.86 +0.01 (1%)
CWA Coast Wholesale Appliances Inc. 3.35 3.312 +0.038 (1%)
BA Bell Aliant Inc 27.45 27.142 +0.308 (1%)
FTS Fortis Inc 33.05 32.685 +0.365 (1%)
WZL Wenzel Downhole 2.25 2.225 +0.025 (1%)
STP Southern Pacific Resourc 1.37 1.355 +0.015 (1%)
MIX Micrex Development Corp 0.19 0.188 +0.002 (1%)
ABT Absolute Software Corp 4.54 4.493 +0.047 (1%)
POW Power Corporation of Canada Sv 22.162 21.931 +0.231 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.76 +0.731 (1%)
ARN Arcan Resources Ltd. 5.13 5.078 +0.052 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.052 +0.071 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.00 +0.12 (1%)
SGE Strategem Capital Corp 1.75 1.733 +0.017 (1%)
ARX Arc Resources Ltd 23.663 23.435 +0.228 (1%)
THO Tahoe Resources Inc 18.42 18.258 +0.162 (1%)
CVE Cenovus Energy Inc 33.62 33.322 +0.298 (1%)
TXG Torex Gold Resources Inc 1.60 1.586 +0.014 (1%)
VT Viterra Inc. 10.50 10.411 +0.089 (1%)
SJ Stella Jones Inc 39.50 39.174 +0.326 (1%)
LAT Latin American Minerals Inc 0.25 0.248 +0.002 (1%)
AYA Amaya Inc 2.30 2.282 +0.018 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.526 +0.004 (1%)
CGX Cineplex Inc 25.94 25.747 +0.193 (1%)
BNE Bonterra Energy Corp 51.71 51.34 +0.37 (1%)
SBW Strongbow Exploration Inc 0.14 0.139 +0.001 (1%)
FSZ Fiera Capital Corp 5.969 5.93 +0.039 (1%)
ASR Alacer Gold Corp 11.08 11.009 +0.071 (1%)
MAX Midas Gold Inc 4.00 3.976 +0.024 (1%)
BXR Blue River Resources Ltd 0.185 0.184 +0.001 (1%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.839 +0.051 (1%)
GMP Gmp Capital Inc 7.025 6.99 +0.035 (0%)
CMA Cream Minerals Ltd. 0.22 0.219 +0.001 (0%)
SHR Sure Energy Inc. 1.45 1.444 +0.006 (0%)
NPK Verde Agritech Plc 7.00 6.972 +0.028 (0%)
MGX MGM Energy Corp. 0.255 0.254 +0.001 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.969 +0.071 (0%)
SVY Savanna Energy Services 7.95 7.925 +0.025 (0%)
SC Serrano Resources Ltd 40.202 40.082 +0.12 (0%)
BNS Bank of Nova Scotia 50.91 50.793 +0.117 (0%)
ALS Altius Minerals Corp 11.10 11.078 +0.022 (0%)
DNC Deans Knight Income Corporation 11.82 11.796 +0.024 (0%)
KTN Kootenay Silver Inc 1.07 1.068 +0.002 (0%)
DL Danier Leather Inc. Sv 10.15 10.132 +0.018 (0%)
MDA Macdonald Dettwiler 46.963 46.889 +0.074 (0%)
VGQ Virginia Mines Inc. 8.67 8.657 +0.013 (0%)
UNS Uni Select Inc 25.97 25.932 +0.038 (0%)
WZR Westernzagros Resources 0.65 0.649 +0.001 (0%)
RON Rona Inc. 9.72 9.71 +0.01 (0%)
S Sherritt Intl Rv 5.36 5.355 +0.005 (0%)
YRI Yamana Gold Inc 15.21 15.197 +0.013 (0%)
CYB Cymbria Corporation Cl A 11.94 11.933 +0.007 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.25 +0.01 (0%)
THI Tim Hortons Inc. 48.911 48.899 +0.012 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -121.98 +123.28 (101%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers