Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
ARE Aecon Group Inc 10.44 88,736.93 -88,726.487 (100%)
AZG Arizona Gold Corp 0.005 0.024 -0.019 (79%)
AUC Goldplay Mining Inc 0.215 0.711 -0.496 (70%)
RPX Red Pine Exploration Inc 0.01 0.033 -0.023 (70%)
CUI Currie Rose Resources Inc 0.03 0.088 -0.058 (66%)
CTZ Namsys Inc 0.01 0.029 -0.019 (66%)
SFR Sandfire Resources America Inc 0.01 0.029 -0.019 (66%)
GLG Glg Life Tech Corp 0.86 2.272 -1.412 (62%)
POR Portofino Resources Inc 0.01 0.024 -0.014 (58%)
ARK Arras Minerals Corp 0.015 0.034 -0.019 (56%)
GOT Goliath Resources Ltd 0.095 0.214 -0.119 (56%)
QGR Q Gold Resources Ltd 0.02 0.045 -0.025 (56%)
SKE Skeena Resources Ltd 0.02 0.044 -0.024 (55%)
FYL Finlay Minerals Ltd 0.065 0.14 -0.075 (54%)
HTL Hamilton Thorne Ltd 0.06 0.128 -0.068 (53%)
RMD Richmond Minerals Inc 0.015 0.032 -0.017 (53%)
PUC Pancontinental Resources Corp 0.055 0.117 -0.062 (53%)
KRY Koryx Copper Inc 0.065 0.138 -0.073 (53%)
VOL Volatus Aerospace Corp 0.05 0.101 -0.051 (50%)
YOO Yangaroo Inc 0.02 0.04 -0.02 (50%)
MCU Mega Copper Ltd. 0.06 0.118 -0.058 (49%)
GLB Goldbank Mining Corp 0.045 0.088 -0.043 (49%)
PGC Plato Gold Corp 0.02 0.039 -0.019 (49%)
GOK Ginsms Inc 0.02 0.039 -0.019 (49%)
KRR Karora Resources Inc 0.025 0.048 -0.023 (48%)
ARR Altius Renewable Royalties Corp 0.02 0.038 -0.018 (47%)
ROK Rok Resources Inc 0.045 0.085 -0.04 (47%)
NCF Northcliff Resources Ltd 0.40 0.745 -0.345 (46%)
CHN China Education Resources Inc 0.12 0.223 -0.103 (46%)
EDG Endurance Gold Corp 0.06 0.111 -0.051 (46%)
NBR Nubian Resources Ltd 0.11 0.202 -0.092 (46%)
RMR Rome Resources Ltd 0.17 0.306 -0.136 (44%)
ELC Elysee Development Corp 0.94 1.69 -0.75 (44%)
KEN Kenadyr Mining Holdings Corp 0.08 0.141 -0.061 (43%)
RDU Radius Gold Inc 0.23 0.405 -0.175 (43%)
NCM Newcrest Mining Ltd 0.025 0.044 -0.019 (43%)
SRC Stakeholder Gold Corp 0.07 0.122 -0.052 (43%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.576 -0.241 (42%)
AMC Arizona Metals Corp 0.035 0.06 -0.025 (42%)
GMV Gmv Minerals Inc 0.135 0.228 -0.093 (41%)
SMN Sun Summit Minerals Corp 0.095 0.16 -0.065 (41%)
CYP Cypress Development Corp 0.025 0.042 -0.017 (40%)
HVG Harvest Gold Corp 0.025 0.042 -0.017 (40%)
PFC Petrofrontier Corp 1.10 1.843 -0.743 (40%)
ZEN Zentek Ltd 0.125 0.209 -0.084 (40%)
FEX Fjordland Exploration Inc 0.075 0.125 -0.05 (40%)
PTF Pender Growth Fund Inc 0.065 0.108 -0.043 (40%)
IRI Iemr Resources Inc 0.065 0.108 -0.043 (40%)
WML Wealth Minerals Ltd 0.135 0.224 -0.089 (40%)
ARH Altima Resources Ltd 0.025 0.041 -0.016 (39%)
CEI Coelacanth Energy Inc. 0.22 0.359 -0.139 (39%)
STS South Star Mining Corp 0.065 0.106 -0.041 (39%)
NTR Nutrien Ltd 0.14 0.228 -0.088 (39%)
B Bcm Resources Corp 0.155 0.252 -0.097 (38%)
ATX Atex Resources Inc 0.32 0.52 -0.20 (38%)
ENA Enablence Technologies Inc 0.04 0.065 -0.025 (38%)
COR Camino Minerals Corp 0.12 0.194 -0.074 (38%)
BSK Blue Sky Uranium Corp 0.065 0.104 -0.039 (38%)
CD Cantex Mine Development Corp 0.04 0.064 -0.024 (38%)
AIR Clean Air Metals Inc 0.035 0.055 -0.02 (36%)
CNC Canada Nickel Company Inc 0.13 0.203 -0.073 (36%)
LFE Canadian Life Companies Split Corp 1.45 2.262 -0.812 (36%)
AEX AEX Gold Inc 0.025 0.039 -0.014 (36%)
UVN Uravan Minerals Inc. 0.065 0.101 -0.036 (36%)
RES Auric Resources Corp 3.93 6.084 -2.154 (35%)
ATC Atac Resources Ltd 2.60 4.023 -1.423 (35%)
HTC Htc Purenergy Inc 0.125 0.193 -0.068 (35%)
TVI Tvi Pacific Inc 0.035 0.054 -0.019 (35%)
BTT Bitterroot Resources Ltd 0.035 0.054 -0.019 (35%)
OPW Opawica Explorations Inc 0.035 0.054 -0.019 (35%)
SOI Sirios Resources Inc 0.035 0.054 -0.019 (35%)
GGL Ggl Resources Corp 0.03 0.046 -0.016 (35%)
WCU World Copper Ltd 0.03 0.046 -0.016 (35%)
AAG Aftermath Silver Ltd 0.235 0.36 -0.125 (35%)
MGG Minaurum Gold Inc 0.275 0.42 -0.145 (35%)
CFY Cf Energy Corp 0.085 0.129 -0.044 (34%)
CBA Champion Bear Res Ltd 0.12 0.182 -0.062 (34%)
PEX Pacific Ridge Exploration Ltd 0.13 0.197 -0.067 (34%)
CAF Canaf Investments Inc 0.045 0.068 -0.023 (34%)
URC Uranium Royalty Corp 0.055 0.083 -0.028 (34%)
GSY Goeasy Ltd 1.34 2.02 -0.68 (34%)
ERD Erdene Resource Development Corp 0.315 0.473 -0.158 (33%)
CPS Canadian Premium Sand Inc 0.03 0.045 -0.015 (33%)
GCM Gran Colombia Gold Corp 0.405 0.605 -0.20 (33%)
DAU Desert Gold Ventures Inc 0.415 0.618 -0.203 (33%)
BCU Bell Copper Corp 0.09 0.134 -0.044 (33%)
LME Laurion Mineral Exploration Inc 0.045 0.067 -0.022 (33%)
FGC Frontline Gold Corp 0.045 0.067 -0.022 (33%)
NPA Alphinat Inc 0.045 0.067 -0.022 (33%)
PMT Perpetual Energy Inc 1.17 1.733 -0.563 (32%)
ARA Aclara Resources Inc 0.18 0.266 -0.086 (32%)
XBC Xebec Adsorption Inc 0.105 0.155 -0.05 (32%)
KEC Kiwetinohk Energy Corp 0.105 0.155 -0.05 (32%)
MMM Minco Capital Corp 0.70 1.033 -0.333 (32%)
OMG Omai Gold Mines Corp 2.975 4.388 -1.413 (32%)
CML Canickel Mining Ltd 0.04 0.059 -0.019 (32%)
GZZ Golden Valley Mines Ltd 0.19 0.279 -0.089 (32%)
FM First Quantum Minerals Ltd 19.58 28.656 -9.076 (32%)
CMB Cmc Metals Ltd 0.16 0.234 -0.074 (32%)
SHL Spruce Ridge Resources Ltd 0.13 0.19 -0.06 (32%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.621 -1.141 (32%)
CTN Centurion Minerals Ltd 0.32 0.466 -0.146 (31%)
MFM Marifil Mines Ltd 0.125 0.182 -0.057 (31%)
WDO Wesdome Gold Mines Ltd 1.48 2.151 -0.671 (31%)
AGX Silver X Mining Corp 0.04 0.058 -0.018 (31%)
STA Sanatana Resources Inc 0.23 0.333 -0.103 (31%)
ROI Route1 Inc 0.085 0.123 -0.038 (31%)
ORV Orvana Minerals J 1.03 1.49 -0.46 (31%)
PPP Prospector Metals Corp 0.11 0.159 -0.049 (31%)
RK Rockhaven Resources Ltd 0.395 0.571 -0.176 (31%)
LGN Logan Energy Corp 0.17 0.245 -0.075 (31%)
MIR Medmira Inc 0.025 0.036 -0.011 (31%)
XTD Tdb Split Corp Class A Shares 2.69 3.871 -1.181 (31%)
ECO Ecosynthetix Inc 4.94 7.101 -2.161 (30%)
FMM Full Metal Minerals Ltd 0.195 0.28 -0.085 (30%)
III Imperial Metals Corp 12.97 18.55 -5.58 (30%)
MGR Magna Gold Corp 0.07 0.10 -0.03 (30%)
ACP Arcpacific Resources Corp 0.13 0.185 -0.055 (30%)
AMK American Creek Resources Ltd 0.045 0.064 -0.019 (30%)
GTC Getty Copper Inc 0.045 0.064 -0.019 (30%)
WGF Wescan Goldfields Inc 0.045 0.064 -0.019 (30%)
BQE Bqe Water Inc 0.21 0.298 -0.088 (30%)
Z Zinc One Resources Inc 0.22 0.312 -0.092 (29%)
RTH Rathdowney Resources Ltd 0.405 0.574 -0.169 (29%)
STG Stone Gold Inc 0.06 0.085 -0.025 (29%)
GMA Geomega Resources Inc 1.05 1.486 -0.436 (29%)
QTA Quaterra Resources Inc 0.60 0.847 -0.247 (29%)
XAG Xtierra Inc 0.165 0.232 -0.067 (29%)
RG Romios Gold Resources Inc 0.205 0.288 -0.083 (29%)
MBX Microbix J 0.16 0.224 -0.064 (29%)
ADE Adex Mining Inc 0.09 0.126 -0.036 (29%)
TTZ Total Telcom Inc 0.035 0.049 -0.014 (29%)
CTS Converge Technology Solutions Corp 0.08 0.112 -0.032 (29%)
DEC Decade Resources Ltd 0.09 0.126 -0.036 (29%)
LMG Lincoln Gold Mining Inc 0.075 0.105 -0.03 (29%)
GB Ginger Beef Corp 0.07 0.098 -0.028 (29%)
GR Great Atlantic Resources Corp 0.09 0.126 -0.036 (29%)
UCU Ucore Rare Metals Inc 0.36 0.502 -0.142 (28%)
CVV Canalaska Uranium Ltd 0.34 0.474 -0.134 (28%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.432 -0.122 (28%)
CZO Ceapro Inc 0.075 0.104 -0.029 (28%)
MOO Moon River Capital Ltd 0.075 0.104 -0.029 (28%)
BKI Black Iron Inc 0.50 0.693 -0.193 (28%)
AUU Gold79 Mines Ltd 0.07 0.097 -0.027 (28%)
SPI Canadian Spirit Resources Inc 0.62 0.858 -0.238 (28%)
SKP Strikepoint Gold Inc 0.06 0.083 -0.023 (28%)
SGD Snowline Gold Corp 0.105 0.145 -0.04 (28%)
SB Stratabound Minerals Corp 0.05 0.069 -0.019 (28%)
ABR Arbor Metals Corp 0.045 0.062 -0.017 (27%)
APM Andean Precious Metals Corp 0.085 0.117 -0.032 (27%)
MTC Metalcorp Ltd 0.04 0.055 -0.015 (27%)
LTV Leonovus Inc 0.205 0.281 -0.076 (27%)
OPS Opsens Inc 0.17 0.233 -0.063 (27%)
CHY Cypress Hills Resource Corp 0.17 0.233 -0.063 (27%)
RMO Rainy Mountain Royalty Corp 0.06 0.082 -0.022 (27%)
N Namaste Technologies Inc. 0.085 0.116 -0.031 (27%)
EFL Electrovaya Inc 0.81 1.105 -0.295 (27%)
FTU US Financial 15 Split Corp 0.28 0.381 -0.101 (27%)
TYP Typhoon Exploration Inc 0.43 0.585 -0.155 (26%)
IDL Imaging Dynamics Company Ltd 0.025 0.034 -0.009 (26%)
CVB Compass Gold Corp 0.075 0.102 -0.027 (26%)
CTH Cotec Holdings Corp 0.025 0.034 -0.009 (26%)
CGG China Gold Int Resources Corp 2.28 3.098 -0.818 (26%)
CCM Canagold Resources Ltd 0.095 0.129 -0.034 (26%)
RZZ Abitibi Royalties Inc 1.50 2.036 -0.536 (26%)
MMV Mineral Mountain Resources Ltd 0.32 0.434 -0.114 (26%)
MRO Millrock Resources Inc 0.33 0.447 -0.117 (26%)
RUP Rupert Resources Ltd 0.105 0.142 -0.037 (26%)
AAU Angold Resources Ltd 0.06 0.081 -0.021 (26%)
CPL Copper Lake Resources Ltd 0.04 0.054 -0.014 (26%)
MAU Montage Gold Corp 0.20 0.27 -0.07 (26%)
PX Pelangio Exploration Inc 0.36 0.486 -0.126 (26%)
ELY Electrum Discovery Corp 0.14 0.189 -0.049 (26%)
KRN Karnalyte Resources Inc 10.25 13.797 -3.547 (26%)
GOM Golden Dawn Minerals Inc 0.055 0.074 -0.019 (26%)
VIO Vior Inc 0.055 0.074 -0.019 (26%)
ASM Avino Silver and Gold Mines Ltd 1.48 1.989 -0.509 (26%)
PTM Platinum Group Metals Ltd 0.90 1.209 -0.309 (26%)
ETG Entree Resources Ltd 1.18 1.583 -0.403 (25%)
GEL Graphano Energy Ltd 0.31 0.415 -0.105 (25%)
SYH Skyharbour Resources Ltd 0.065 0.087 -0.022 (25%)
WFS World Financial Split Corp 0.71 0.949 -0.239 (25%)
SBM Sirona Biochem Corp 0.11 0.147 -0.037 (25%)
CDR Condor Energies Inc 0.06 0.08 -0.02 (25%)
WRN Western Copper and Gold Corp 1.62 2.159 -0.539 (25%)
GNG Golden Goliath Resources Ltd 0.19 0.253 -0.063 (25%)
FPX Fpx Nickel Corp 0.425 0.565 -0.14 (25%)
YCM Commerce Split Corp Capital Shares 0.49 0.651 -0.161 (25%)
LN Loncor Gold Inc 1.32 1.752 -0.432 (25%)
CYM Cymat Technologies Ltd 0.04 0.053 -0.013 (25%)
MGA Mega Uranium Ltd 0.21 0.278 -0.068 (24%)
MSA Mineros S.A. 0.275 0.364 -0.089 (24%)
PER Peruvian Metals Corp 0.25 0.33 -0.08 (24%)
NL Northern Lion Gold Corp 0.15 0.198 -0.048 (24%)
CPI Condor Petroleum Inc 0.52 0.686 -0.166 (24%)
GBR Great Bear Resources Ltd 0.085 0.112 -0.027 (24%)
AML Akwaaba Mining Ltd 0.06 0.079 -0.019 (24%)
XCT Exactearth Ltd 0.06 0.079 -0.019 (24%)
DJI Dajin Lithium Corp 0.06 0.079 -0.019 (24%)
NKL Conic Metals Corp 2.02 2.659 -0.639 (24%)
KCC Kincora Copper Ltd 0.27 0.355 -0.085 (24%)
AVP Avcorp Industries Inc 0.045 0.059 -0.014 (24%)
AXM Axmin Inc 0.045 0.059 -0.014 (24%)
SEA Seabridge Gold Inc 17.63 23.112 -5.482 (24%)
RMI Ridgestone Mining Inc 0.10 0.131 -0.031 (24%)
LKY Lucky Minerals Inc 0.41 0.537 -0.127 (24%)
IPT Impact Silver Corp 1.35 1.768 -0.418 (24%)
AEM Agnico Eagle Mines Ltd 37.054 48.494 -11.44 (24%)
EQX Equinox Gold Corp 0.12 0.157 -0.037 (24%)
SDR Stroud Resources Ltd 0.075 0.098 -0.023 (23%)
LBS Life & Banc Split Corp 4.48 5.838 -1.358 (23%)
TMD Titan Medical Inc 1.30 1.692 -0.392 (23%)
IXI Indigo Exploration Inc 0.17 0.221 -0.051 (23%)
AVL Avalon Advanced Materials Inc 2.64 3.426 -0.786 (23%)
SPD Silver Predator Corp 0.33 0.428 -0.098 (23%)
GUN Gunpoint Exploration Ltd 0.71 0.919 -0.209 (23%)
JSP Jasper Mining Corporation 0.17 0.22 -0.05 (23%)
SMY Search Minerals Inc 0.255 0.33 -0.075 (23%)
SLR Solitario Zinc Corp 1.35 1.747 -0.397 (23%)
BMK Macdonald Mines Expl Ltd 0.075 0.097 -0.022 (23%)
AFR African Metals Corp 0.13 0.168 -0.038 (23%)
SDE Spartan Delta Corp 0.13 0.168 -0.038 (23%)
AZ A2Z Smart Technologies Corp 0.185 0.239 -0.054 (23%)
MEX Mexican Gold Mining Corp 0.055 0.071 -0.016 (23%)
GQ Great Quest Fertilizer Ltd 1.79 2.31 -0.52 (23%)
CWV Crown Point Energy Inc 0.88 1.134 -0.254 (22%)
MAI Minera Alamos Inc 1.46 1.881 -0.421 (22%)
LMR Lomiko Metals Inc 0.035 0.045 -0.01 (22%)
ADD Arctic Star Exploration Corp 0.13 0.167 -0.037 (22%)
SN Sennen Potash Corporation 0.155 0.199 -0.044 (22%)
RCK Rock Tech Lithium Inc 0.12 0.154 -0.034 (22%)
HE Hanwei Energy Services Corp 0.10 0.128 -0.028 (22%)
BVA Bravada Gold Corp 0.05 0.064 -0.014 (22%)
OSI Osino Resources Corp 0.05 0.064 -0.014 (22%)
RSV Resolve Ventures Inc 0.25 0.32 -0.07 (22%)
AGG African Gold Group Inc 0.34 0.435 -0.095 (22%)
VCV Vatic Ventures Corp 0.09 0.115 -0.025 (22%)
GEM Green Battery Minerals Inc 0.13 0.166 -0.036 (22%)
NRG Newrange Gold Corp 0.50 0.637 -0.137 (22%)
VZZ Val-D'Or Mining Corp 0.135 0.172 -0.037 (22%)
BTR Bonterra Resources Inc 0.19 0.242 -0.052 (21%)
RML Rusoro Mining Ltd 0.095 0.121 -0.026 (21%)
MAS Mas Gold Corp 0.15 0.191 -0.041 (21%)
FTN Financial 15 Split Corp 3.38 4.30 -0.92 (21%)
KNE Kane Biotech Inc 0.07 0.089 -0.019 (21%)
ICM Iconic Minerals Ltd 0.07 0.089 -0.019 (21%)
JOR Jourdan Resources Inc 0.07 0.089 -0.019 (21%)
ABN Aben Resources Ltd 0.085 0.108 -0.023 (21%)
HOC Hunter Technology Corp 2.51 3.188 -0.678 (21%)
CGD Carlin Gold Corp 0.10 0.127 -0.027 (21%)
GMX Globex Mining Enterprises Inc 1.32 1.675 -0.355 (21%)
LEX Longhorn Exploration Corp 0.335 0.425 -0.09 (21%)
ITH International Tower Hill Mines Ltd 4.22 5.35 -1.13 (21%)
AZM Azimut Exploration Inc 0.75 0.95 -0.20 (21%)
TUF Honey Badger Silver Inc 0.045 0.057 -0.012 (21%)
FO Falcon Oil & Gas Ltd 0.105 0.133 -0.028 (21%)
NCG Ncm Core Global ETF 0.73 0.923 -0.193 (21%)
ARU Aurania Resources Ltd 0.095 0.12 -0.025 (21%)
CEM Constantine Metal Resources Ltd 0.095 0.12 -0.025 (21%)
ORE Orezone Gold Corp 2.53 3.192 -0.662 (21%)
ORA Aura Minerals Inc 1.12 1.413 -0.293 (21%)
MMS Macarthur Minerals Ltd 1.05 1.322 -0.272 (21%)
SNV Sonoro Energy Ltd 0.085 0.107 -0.022 (21%)
MAG MAG Silver Corp 6.76 8.506 -1.746 (21%)
SRL Salazar Resources Ltd 0.50 0.629 -0.129 (21%)
ATI Altai Resources Inc 0.105 0.132 -0.027 (20%)
LGD Liberty Gold Corp 0.035 0.044 -0.009 (20%)
PP Pacific Silk Road Res Group Inc 0.175 0.22 -0.045 (20%)
MTB Mtb Metals Corp 0.07 0.088 -0.018 (20%)
CUR Consolidated Uranium Inc 0.61 0.766 -0.156 (20%)
VNP 5N Plus Inc 5.12 6.425 -1.305 (20%)
BCM Bear Creek Mining Corp 3.48 4.367 -0.887 (20%)
HEI Huntington Exploration Inc 0.055 0.069 -0.014 (20%)
MTX Metalex Ventures Ltd 0.39 0.489 -0.099 (20%)
SBR Silver Bear Resources Plc 0.54 0.677 -0.137 (20%)
TAJ Tajiri Resources Corp 0.075 0.094 -0.019 (20%)
SRI Sparton Resources Inc 0.075 0.094 -0.019 (20%)
ELR Eastern Platinum Ltd 0.53 0.664 -0.134 (20%)
BGS Baroyeca Gold and Silver Inc 0.095 0.119 -0.024 (20%)
HI Highland Copper Company Inc 0.095 0.119 -0.024 (20%)
TK Tinka Resources Ltd 0.31 0.388 -0.078 (20%)
H Hydro One Ltd 0.06 0.075 -0.015 (20%)
GCN Goldcliff Resource Corp 0.04 0.05 -0.01 (20%)
AGD Antioquia Gold Inc 0.16 0.20 -0.04 (20%)
SGI Superior Gold Inc 0.06 0.075 -0.015 (20%)
VQS Viq Solutions Inc 0.24 0.30 -0.06 (20%)
DSM Deep South Resources Inc 0.485 0.606 -0.121 (20%)
GIL Gildan Activewear Inc 19.34 24.108 -4.768 (20%)
SPX Stellar Africagold Inc 0.065 0.081 -0.016 (20%)
PTU Purepoint Uranium Group Inc 0.09 0.112 -0.022 (20%)
SNM Shamaran Petroleum Corp 0.36 0.448 -0.088 (20%)
KS Klondike Silver Corp 0.18 0.224 -0.044 (20%)
AGO Big Tree Carbon Inc 0.115 0.143 -0.028 (20%)
VGD Visible Gold Mines Inc 0.185 0.23 -0.045 (20%)
AMY Recylico Battery Materials Inc 0.35 0.435 -0.085 (20%)
XL Xxl Energy Corp 0.14 0.174 -0.034 (20%)
SPB Superior Plus Corp 5.69 7.069 -1.379 (20%)
ABA Abasca Resources Inc 0.075 0.093 -0.018 (19%)
ABI Abcourt Mines Inc 0.075 0.093 -0.018 (19%)
AGC Amarillo Gold Corp 1.06 1.314 -0.254 (19%)
DNG Dynacor Gold Mines Inc 0.66 0.818 -0.158 (19%)
ZC Zimtu Capital Corp 0.73 0.904 -0.174 (19%)
GQC Goldquest Mining Corp 0.08 0.099 -0.019 (19%)
NDM Northern Dynasty Minerals Ltd 6.19 7.641 -1.451 (19%)
MCI Minnova Corp 0.06 0.074 -0.014 (19%)
FOM Foran Mining Corp 0.52 0.641 -0.121 (19%)
POE Pan Orient Energy Corp 2.01 2.474 -0.464 (19%)
KRI Kobo Resources Inc 0.20 0.246 -0.046 (19%)
SVM Silvercorp Metals Inc 6.52 8.009 -1.489 (19%)
ML Millennial Lithium Corp 1.52 1.867 -0.347 (19%)
DF Dividend 15 Split Corp II 6.25 7.673 -1.423 (19%)
WRY Western Troy Capital Resources Inc 0.145 0.178 -0.033 (19%)
RGD Reunion Gold Corp 0.85 1.043 -0.193 (18%)
TVC Three Valley Copper Corp 0.075 0.092 -0.017 (18%)
TPL Tethys Petroleum Ltd 0.495 0.607 -0.112 (18%)
FT Fortune Mnrl J 0.75 0.918 -0.168 (18%)
WEX Western Exploration Inc 0.13 0.159 -0.029 (18%)
CF Canaccord Genuity Group Inc 7.52 9.18 -1.66 (18%)
CGP Cornerstone Capital Resources Inc 0.15 0.183 -0.033 (18%)
GPR Great Panther Silver Ltd 2.07 2.522 -0.452 (18%)
USA Americas Silver Corp 0.435 0.53 -0.095 (18%)
URE Ur-Energy Inc 0.89 1.084 -0.194 (18%)
HUD Hudson Resources Inc 0.465 0.566 -0.101 (18%)
TRS Tres-Or Resources Ltd 0.06 0.073 -0.013 (18%)
HPY Happy Creek Minerals Ltd 0.19 0.231 -0.041 (18%)
NGE Nevada Exploration Inc 0.065 0.079 -0.014 (18%)
CRP Ceres Global Ag Corp 4.91 5.958 -1.048 (18%)
ANX Anaconda Mining Inc 0.075 0.091 -0.016 (18%)
GER Glen Eagle Resources Inc 0.33 0.40 -0.07 (18%)
TGX True North GEMS Inc 0.09 0.109 -0.019 (17%)
MMY Monument Mining Ltd 0.40 0.484 -0.084 (17%)
SSV Southern Silver Exploration Corp 0.115 0.139 -0.024 (17%)
CEE Centamin Plc 1.33 1.607 -0.277 (17%)
AUQ Auq Gold Mining Inc 8.27 9.988 -1.718 (17%)
BAT Batero Gold Corp 1.97 2.378 -0.408 (17%)
SGQ Southgobi Resources Ltd 6.37 7.672 -1.302 (17%)
GTE Gran Tierra Energy Inc 4.75 5.719 -0.969 (17%)
GSC Golden Star 1.73 2.079 -0.349 (17%)
DND Dye & Durham Ltd 0.69 0.828 -0.138 (17%)
C Contact Gold Inc 0.11 0.132 -0.022 (17%)
CVX Cematrix Corp 0.06 0.072 -0.012 (17%)
SXL Slam Exploration Inc 0.065 0.078 -0.013 (17%)
GRN Greenlane Renewables Inc 0.125 0.15 -0.025 (17%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.531 -2.421 (17%)
TKO Taseko Mines Ltd 2.71 3.245 -0.535 (16%)
PML Panoro Minerals Ltd 0.35 0.419 -0.069 (16%)
POM Polymet Mining Corp 1.07 1.28 -0.21 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
QEC Questerre Energy Corp 0.65 0.776 -0.126 (16%)
TIN Tincorp Metals Inc 0.40 0.477 -0.077 (16%)
OSU Orsu Metals Corporation 0.115 0.137 -0.022 (16%)
SMA Standard Mercantile Acq Corp 3.83 4.559 -0.729 (16%)
RE Re Royalties Ltd 2.14 2.546 -0.406 (16%)
ARG Amerigo Resources Ltd 0.56 0.666 -0.106 (16%)
OSK Osisko Mining Inc 9.98 11.859 -1.879 (16%)
FDN First Trust Dow Jones Internet ETF 0.085 0.101 -0.016 (16%)
IMG Iamgold Corp 16.57 19.687 -3.117 (16%)
ELD Eldorado Gold 14.59 17.323 -2.733 (16%)
WM Wallbridge Mining Company Ltd 0.155 0.184 -0.029 (16%)
AU Aurion Resources Ltd 0.23 0.273 -0.043 (16%)
AMM Almaden Minerals Ltd 2.29 2.717 -0.427 (16%)
KGL Kgl Resources Ltd 0.145 0.172 -0.027 (16%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.346 -0.996 (16%)
MUN Mundoro Capital Inc 0.30 0.355 -0.055 (15%)
VPT Ventripoint Diagnostics Ltd 0.175 0.207 -0.032 (15%)
AAV Advantage Oil & Gas Ltd 4.18 4.943 -0.763 (15%)
NSX Nsgold Corp 0.385 0.455 -0.07 (15%)
LAM Laramide Resources Ltd 0.72 0.85 -0.13 (15%)
BLU Bellus Health Inc 0.05 0.059 -0.009 (15%)
OMM Omineca Mining and Metals Ltd 0.15 0.177 -0.027 (15%)
PBM Pacific Bay Minerals Ltd 0.05 0.059 -0.009 (15%)
MSC Millenium Silver Corp 0.05 0.059 -0.009 (15%)
SAY Sparta Capital Ltd 0.05 0.059 -0.009 (15%)
K Kinross Gold Corp 12.01 14.168 -2.158 (15%)
BTO B2Gold Corp 2.95 3.465 -0.515 (15%)
WFC Wall Financial 11.26 13.214 -1.954 (15%)
SII Sprott Inc 5.797 6.801 -1.004 (15%)
SLF Sun Life Financial Inc 17.366 20.373 -3.007 (15%)
AAT Ati Airtest Technologies Inc 0.07 0.082 -0.012 (15%)
PRU Perseus Mining Ltd 2.67 3.127 -0.457 (15%)
AVR Avaron Mining Corp 1.60 1.873 -0.273 (15%)
VLC Velocity Minerals Ltd 0.135 0.158 -0.023 (15%)
BSX Belo Sun Mining Corp 0.97 1.135 -0.165 (15%)
BLN Blackline Safety Corp 1.20 1.403 -0.203 (14%)
TSG Tristar Gold Inc 0.55 0.643 -0.093 (14%)
BNG Bengal Energy Ltd 0.86 1.005 -0.145 (14%)
PBX Powerband Solutions Inc 0.22 0.257 -0.037 (14%)
GOG Golden Tag Resources Ltd 0.28 0.327 -0.047 (14%)
DM Datametrex Ai Ltd 2.06 2.404 -0.344 (14%)
MSV Minco Silver Corp 2.02 2.357 -0.337 (14%)
KG Klondike Gold Corp 0.09 0.105 -0.015 (14%)
NVT Nortec Minerals Corp 0.115 0.134 -0.019 (14%)
BGE Blue Sky Global Energy Corp 0.17 0.198 -0.028 (14%)
VVC Vvc Exploration Corp 0.14 0.163 -0.023 (14%)
CRI Churchill Resources Inc 0.47 0.547 -0.077 (14%)
PHD Providence Gold Mines Inc 0.055 0.064 -0.009 (14%)
GDX Goldex Resources Corp 0.055 0.064 -0.009 (14%)
GIT Gitennes Exploration Inc 0.055 0.064 -0.009 (14%)
IFR International Frontier Resources Corpora 0.105 0.122 -0.017 (14%)
VGN Greencastle Res Ltd 0.13 0.151 -0.021 (14%)
AMX AMEX Exploration Inc 0.18 0.209 -0.029 (14%)
SMD Strategic Metals Ltd 1.48 1.717 -0.237 (14%)
QIS Quorum Information Technologies Inc 0.10 0.116 -0.016 (14%)
RDG Ridgeline Minerals Corp 0.40 0.464 -0.064 (14%)
DAN Arianne Phosphate Inc 1.30 1.507 -0.207 (14%)
GGA Goldgroup Mining Inc 1.14 1.321 -0.181 (14%)
AIF Altus Group Ltd 3.37 3.904 -0.534 (14%)
PYR Pyrogenesis Canada Inc 1.00 1.158 -0.158 (14%)
CCE Commerce Resources Corp 0.33 0.382 -0.052 (14%)
IQ Airiq Inc 0.07 0.081 -0.011 (14%)
CSO Corsa Coal Corp 0.53 0.613 -0.083 (14%)
DNT Candente Copper Corp 1.00 1.156 -0.156 (13%)
VUL Vulcan Minerals Inc 0.17 0.196 -0.026 (13%)
RUG Rugby Resources Ltd 0.70 0.807 -0.107 (13%)
ONC Oncolytics Bio 3.65 4.205 -0.555 (13%)
PRE Paleo Resources Inc 18.94 21.801 -2.861 (13%)
ELF E-L Financial 340.00 391.242 -51.242 (13%)
DOS Dios Exploration Inc 0.22 0.253 -0.033 (13%)
IE Ivanhoe Electric Inc 1.02 1.171 -0.151 (13%)
MDL Medallion Resources Ltd 0.15 0.172 -0.022 (13%)
PCQ Petrolympic Ltd 0.13 0.149 -0.019 (13%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.813 -0.103 (13%)
RBX Robex Resources Inc 0.20 0.229 -0.029 (13%)
ADG Arcus Development Group Inc 0.145 0.166 -0.021 (13%)
ISD Isign Media Solutions Inc 0.27 0.309 -0.039 (13%)
GPM Gpm Metals Inc 0.215 0.246 -0.031 (13%)
PXI Planet Ventures Inc 0.16 0.183 -0.023 (13%)
NAU Nevgold Corp 1.24 1.418 -0.178 (13%)
LDI Lithoquest Resources Inc 0.14 0.16 -0.02 (12%)
CNT Century Global Commodities Corp 0.07 0.08 -0.01 (12%)
FCO Fabled Silver Gold Corp 0.56 0.639 -0.079 (12%)
EV Erin Ventures Inc 0.10 0.114 -0.014 (12%)
REE E Tech Resources Inc 0.10 0.114 -0.014 (12%)
IAG IA Financial Corp Inc 25.87 29.486 -3.616 (12%)
TBR Timberline Resources Corp 0.58 0.661 -0.081 (12%)
EPL Eagle Plains Resources Ltd 0.23 0.262 -0.032 (12%)
CKG Chesapeake Gold Corp 11.36 12.932 -1.572 (12%)
CNO California Nanotechnologies Corp 0.065 0.074 -0.009 (12%)
CDU Cardero Resource Corp 0.95 1.081 -0.131 (12%)
ORL Orocobre Ltd 1.35 1.535 -0.185 (12%)
TH Theratechnologies 2.55 2.896 -0.346 (12%)
MRZ Mirasol Resources Ltd 3.21 3.644 -0.434 (12%)
CUU Copper Fox Metals Inc 1.14 1.293 -0.153 (12%)
SVB Silver Bull Resources Inc 0.53 0.601 -0.071 (12%)
TRU Tru Precious Metals Corp 0.105 0.119 -0.014 (12%)
TRO Taranis Resources Inc 0.15 0.17 -0.02 (12%)
MJS Majestic Gold Corp 0.165 0.187 -0.022 (12%)
EKG Cardiocomm Solutions Inc. 0.045 0.051 -0.006 (12%)
ZUM Zoomermedia Ltd 0.145 0.164 -0.019 (12%)
PUR Premier American Uranium Inc 2.72 3.076 -0.356 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 22.935 -2.645 (12%)
FSY Forsys Metals Corp 0.66 0.745 -0.085 (11%)
MEK Metals Creek Resources Corp 0.07 0.079 -0.009 (11%)
DYG Dynasty Gold Corp 0.055 0.062 -0.007 (11%)
ZJG BMO Junior Gold Index ETF 17.14 19.291 -2.151 (11%)
RGC Regenx Tech Corp 0.455 0.512 -0.057 (11%)
MXG Maxim Power Corp 1.90 2.137 -0.237 (11%)
XTG Xtra Gold Resources Corp 1.46 1.642 -0.182 (11%)
CEU Ces Energy Solutions Corp 11.40 12.812 -1.412 (11%)
PEA Pieridae Energy Ltd 1.50 1.685 -0.185 (11%)
MON Montero Mining and Exploration Ltd 0.35 0.393 -0.043 (11%)
IDG Indigo Books & Music Inc 7.123 7.988 -0.865 (11%)
SGC Solstice Gold Corp 0.40 0.448 -0.048 (11%)
MFC Manulife Fin 10.49 11.745 -1.255 (11%)
SLI Standard Lithium Ltd 1.86 2.081 -0.221 (11%)
GPG Grande Portage Resources Ltd 0.16 0.179 -0.019 (11%)
ETX Etrion Corp 0.50 0.559 -0.059 (11%)
AOT Ascot Resources Ltd 1.00 1.118 -0.118 (11%)
ESK Eskay Mining Corp 0.085 0.095 -0.01 (11%)
GBU Gabriel Res J 6.11 6.828 -0.718 (11%)
AQA Aquila Resources Inc 0.495 0.552 -0.057 (10%)
ABM Aben Minerals Ltd 0.36 0.401 -0.041 (10%)
OML Omni-Lite Industries Canada Inc 1.44 1.602 -0.162 (10%)
LTH Lithium Ionic Corp 0.08 0.089 -0.009 (10%)
TOU Tourmaline Oil Corp 27.53 30.624 -3.094 (10%)
AAB Aberdeen International Inc 0.60 0.666 -0.066 (10%)
PME Sentry Select Primary Metals Corp 9.25 10.26 -1.01 (10%)
GGI Garibaldi Resources Corp 0.185 0.205 -0.02 (10%)
GDL Goodfellow Inc 7.75 8.582 -0.832 (10%)
TGL Transglobe Energy Corp 8.10 8.966 -0.866 (10%)
ARD Armada Data Corp 0.15 0.166 -0.016 (10%)
NGC Northern Graphite Corp 0.85 0.94 -0.09 (10%)
CG Centerra Gold Inc 18.27 20.183 -1.913 (9%)
TSD Tsodilo Resources Ltd 0.86 0.95 -0.09 (9%)
RR Recharge Resources Ltd 7.14 7.887 -0.747 (9%)
TV Trevali Mining Corp 0.91 1.005 -0.095 (9%)
EMR Emergent Metals Corp 0.115 0.127 -0.012 (9%)
URB Urbana Corp 0.90 0.993 -0.093 (9%)
CCO Cameco Corp 18.30 20.187 -1.887 (9%)
BNK Big Banc Split Corp Cl A 4.48 4.942 -0.462 (9%)
MDM Madoro Metals Corp 5.14 5.666 -0.526 (9%)
NIO Niocan Inc 0.70 0.771 -0.071 (9%)
RRI Riverside Resources Inc 0.73 0.804 -0.074 (9%)
CKK Cordy Oilfield Services Inc 0.27 0.297 -0.027 (9%)
WRI Waseco Resources Inc 0.07 0.077 -0.007 (9%)
PRM Big Pharma Split Corp 0.04 0.044 -0.004 (9%)
RGX Regenx Tech Corp 0.395 0.434 -0.039 (9%)
RRS Rogue Resources Inc 0.175 0.192 -0.017 (9%)
MN Manganese X Energy Corp 4.77 5.229 -0.459 (9%)
PBL Pollard Banknote Ltd 1.623 1.779 -0.156 (9%)
OGC Oceanagold Corp 2.22 2.433 -0.213 (9%)
ILC International Lithium Corp 0.115 0.126 -0.011 (9%)
CEC Canasia Energy Corp 0.21 0.23 -0.02 (9%)
ELO Eloro Resources Ltd 0.105 0.115 -0.01 (9%)
UEX Uex Corp 0.64 0.70 -0.06 (9%)
PDV Prime Dividend Corp Cl A 5.94 6.494 -0.554 (9%)
CNE Canacol Energy Ltd 0.66 0.721 -0.061 (8%)
WHY West High Yield Resources Ltd 0.23 0.251 -0.021 (8%)
DGS Dividend Growth Split Corp Class A 7.09 7.737 -0.647 (8%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.383 -0.533 (8%)
DML Denison Mines Corp 1.34 1.461 -0.121 (8%)
MND Mandalay Resources Corp 0.61 0.665 -0.055 (8%)
OCO Oroco Resource Corp 0.255 0.278 -0.023 (8%)
AHC Apollo Healthcare Corp 0.10 0.109 -0.009 (8%)
FMC Forum Energy Metals Corp 1.76 1.918 -0.158 (8%)
FVI Fortuna Silver Mines Inc 5.60 6.102 -0.502 (8%)
CRE Critical Elements Lithium Corp 0.145 0.158 -0.013 (8%)
CFF Conifex Timber Inc 7.25 7.897 -0.647 (8%)
AVX Altair Resources Inc 0.045 0.049 -0.004 (8%)
FP Fp Newspapers Inc 3.95 4.299 -0.349 (8%)
EDR Endeavour Silver Corp 9.87 10.738 -0.868 (8%)
MTU Manitou Gold Inc 0.48 0.522 -0.042 (8%)
LNR Linamar Corp 13.83 15.038 -1.208 (8%)
NGD New Gold Inc 10.28 11.176 -0.896 (8%)
BU Burcon Nutrascience Corp 7.05 7.664 -0.614 (8%)
VLN Velan Inc Sv 11.70 12.716 -1.016 (8%)
G Augusta Gold Corp 45.545 49.489 -3.944 (8%)
SBN S Split Corp Cl A 6.10 6.628 -0.528 (8%)
MD Midland Exploration Inc 1.40 1.521 -0.121 (8%)
FEO Oceanic Iron Ore Corp 0.28 0.304 -0.024 (8%)
VGZ Vista Gold Corp 3.22 3.494 -0.274 (8%)
PTS Points International Ltd 8.13 8.82 -0.69 (8%)
PET Pet Valu Holdings Ltd 0.085 0.092 -0.007 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.768 -1.878 (8%)
RV Discovery One Investment Corp 0.39 0.422 -0.032 (8%)
IVN Ivanhoe Mines Ltd 18.31 19.806 -1.496 (8%)
CDA Canuc Resources Corp 0.16 0.173 -0.013 (8%)
PRO Pershimex Resources Corp 0.88 0.951 -0.071 (7%)
OTC Ocumetics Technology Corp 51.94 56.12 -4.18 (7%)
VPI Vitality Products Inc 0.05 0.054 -0.004 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 20.92 -1.54 (7%)
FFN North American Financial 15 Split Corp 2.85 3.076 -0.226 (7%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.593 -0.043 (7%)
LGO Largo Resources Ltd 0.28 0.301 -0.021 (7%)
SES Secure Energy Services Inc 6.98 7.503 -0.523 (7%)
HBM Hudbay Minerals Inc 10.07 10.821 -0.751 (7%)
CNL Collective Mining Ltd 7.29 7.833 -0.543 (7%)
EFR Energy Fuels Inc 0.31 0.333 -0.023 (7%)
ME Moneta Gold Inc 0.19 0.204 -0.014 (7%)
MXR Max Resource Corp 0.19 0.204 -0.014 (7%)
HRT Harte Gold Corp 0.26 0.279 -0.019 (7%)
MG Magna International Inc 34.15 36.553 -2.403 (7%)
TML Treasury Metals Inc 0.95 1.016 -0.066 (6%)
TRI Thomson Reuters Corp 26.93 28.792 -1.862 (6%)
CHW Chesswood Group Ltd 6.10 6.509 -0.409 (6%)
TWR Tower Resources Ltd 0.30 0.32 -0.02 (6%)
TNR Tnr Gold Corp 0.06 0.064 -0.004 (6%)
OM Osisko Metals Incorporated 0.06 0.064 -0.004 (6%)
TUO Teuton Resources Corp 0.44 0.469 -0.029 (6%)
AGT Applied Graphite Technologies Corp 19.299 20.568 -1.269 (6%)
SCR Strathcona Resources Ltd. 0.86 0.916 -0.056 (6%)
NRN Northern Shield Resources Inc 0.185 0.197 -0.012 (6%)
LUC Lucara Diamond Corp 0.81 0.862 -0.052 (6%)
PRQ Petrus Resources Ltd 12.76 13.569 -0.809 (6%)
PNP Pinetree Capital Ltd 1.57 1.669 -0.099 (6%)
NG Novagold Res Inc 8.96 9.525 -0.565 (6%)
CLS Celestica Inc Sv 7.65 8.131 -0.481 (6%)
LUN Lundin Mining Corp 4.05 4.301 -0.251 (6%)
HEO H2O Innovation Inc 0.29 0.308 -0.018 (6%)
MOZ Marathon Gold Corp 1.25 1.325 -0.075 (6%)
CFX Canfor Pulp Products Inc 11.70 12.40 -0.70 (6%)
SBB Sabina Gold and Silver Corp 3.98 4.218 -0.238 (6%)
NXJ Nexj Systems Inc 6.75 7.153 -0.403 (6%)
MEG Meg Energy Corp 40.81 43.233 -2.423 (6%)
ATA Ats Automation 6.06 6.418 -0.358 (6%)
SIL Silvercrest Metals Inc 1.41 1.492 -0.082 (6%)
BRZ Bearing Lithium Corp 0.47 0.497 -0.027 (5%)
TWO T2 Metals Corp 0.16 0.169 -0.009 (5%)
KLS Kelso Technologies Inc 0.57 0.602 -0.032 (5%)
SRX Storm Resources Ltd 3.70 3.908 -0.208 (5%)
PD Precision Drilling Corp 10.75 11.349 -0.599 (5%)
OLV Olivut Resources Ltd 1.15 1.214 -0.064 (5%)
HEM Hemostemix Inc 0.65 0.686 -0.036 (5%)
FSV Firstservice Corp 25.97 27.399 -1.429 (5%)
GWO Great-West Lifeco Inc 19.291 20.345 -1.054 (5%)
ABX Barrick Gold Corp 46.94 49.473 -2.533 (5%)
LI American Lithium Corp 0.92 0.969 -0.049 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.832 -0.242 (5%)
NVA Nuvista Energy Ltd 5.42 5.703 -0.283 (5%)
IGX Intelgenx Technologies Corp 0.53 0.557 -0.027 (5%)
MX Methanex Corp 23.17 24.347 -1.177 (5%)
AUN Aurcana Silver Corp 0.69 0.725 -0.035 (5%)
DRX Adf Group Inc Sv 1.30 1.365 -0.065 (5%)
PLY Playfair Mining Ltd 0.06 0.063 -0.003 (5%)
GMN Gobimin Inc 0.58 0.609 -0.029 (5%)
REX Orex Minerals Inc 0.58 0.609 -0.029 (5%)
FNV Franco-Nevada Corp 38.509 40.417 -1.908 (5%)
WIN Windfall Geotek Inc 5.89 6.182 -0.292 (5%)
PSI Pason Systems Inc 12.30 12.908 -0.608 (5%)
MKP Mcan Mortgage Corp 12.837 13.464 -0.627 (5%)
EMX Emx Royalty Corp 2.15 2.253 -0.103 (5%)
LRA Lara Exploration Ltd 1.20 1.257 -0.057 (5%)
SU Suncor Energy Inc 29.28 30.651 -1.371 (4%)
AFF Affinity Metals Corp 0.85 0.889 -0.039 (4%)
CTM Canterra Minerals Corp 0.155 0.162 -0.007 (4%)
AXL Arrow Exploration Corp 0.56 0.585 -0.025 (4%)
GGD Gogold Resources Inc 1.30 1.358 -0.058 (4%)
CS Capstone Mining Corp 2.81 2.934 -0.124 (4%)
IAU I-80 Gold Corp 1.25 1.305 -0.055 (4%)
CAE Cae Inc 9.77 10.197 -0.427 (4%)
LIO Lion One Metals Ltd 1.09 1.137 -0.047 (4%)
ENW Enwave Corp 1.60 1.669 -0.069 (4%)
GDC Genesis Land J 3.01 3.139 -0.129 (4%)
SGZ Sego Resources Inc 0.26 0.271 -0.011 (4%)
EXN Excellon Resources Inc 0.58 0.604 -0.024 (4%)
EOX Euromax Resources Ltd 0.22 0.229 -0.009 (4%)
AAN Aton Resources Inc 0.075 0.078 -0.003 (4%)
CR Crew Energy Inc 10.96 11.391 -0.431 (4%)
DPM Dundee Precious Metals Inc 8.28 8.603 -0.323 (4%)
BMO Bank of Montreal 55.50 57.629 -2.129 (4%)
ATH Athabasca Oil Corp 12.12 12.565 -0.445 (4%)
NEV Nevada Sunrise Metals Corp 0.055 0.057 -0.002 (4%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.45 -0.61 (4%)
TRA Teras Resources Inc 0.475 0.492 -0.017 (3%)
EW East West Petroleum Corp 0.475 0.492 -0.017 (3%)
UNC United Corp Ltd 42.55 44.038 -1.488 (3%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.495 -0.285 (3%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 6.05 -0.20 (3%)
PFB Pfb Corp 5.52 5.707 -0.187 (3%)
TAU Thesis Gold Holdings Inc 0.56 0.579 -0.019 (3%)
CAS Cascades Inc 4.312 4.457 -0.145 (3%)
PSD Pulse Seismic Inc 1.80 1.859 -0.059 (3%)
DFN Dividend 15 Split Corp 10.50 10.844 -0.344 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.473 -0.263 (3%)
YGR Yangarra Resources Ltd 0.60 0.619 -0.019 (3%)
E Enterprise Group Inc 0.13 0.134 -0.004 (3%)
TGO Terago Inc 10.08 10.37 -0.29 (3%)
AGL Aguila Copper Corp 0.28 0.288 -0.008 (3%)
CMD Commander Resources Ltd 0.14 0.144 -0.004 (3%)
KOR Corvus Gold Inc 0.60 0.617 -0.017 (3%)
TA Transalta Corp 20.86 21.45 -0.59 (3%)
MRD Melcor Dev 12.60 12.956 -0.356 (3%)
OMI Orosur Mining Inc 1.06 1.09 -0.03 (3%)
CGI CDN General Inv 15.49 15.92 -0.43 (3%)
SW Sierra Wireless 7.14 7.338 -0.198 (3%)
TVE Tamarack Valley Energy Ltd 0.325 0.334 -0.009 (3%)
ERF Enerplus Corp 24.654 25.332 -0.678 (3%)
CWB CDN Western Bank 26.164 26.883 -0.719 (3%)
SAP Saputo Inc 38.90 39.954 -1.054 (3%)
SSL Sandstorm Gold Ltd 1.24 1.273 -0.033 (3%)
FNR 49 North Resources Inc 3.129 3.212 -0.083 (3%)
NCI Ntg Clarity Networks Inc 0.115 0.118 -0.003 (3%)
FMS Focus Graphite Inc 0.70 0.718 -0.018 (3%)
BK Canadian Banc Corp 9.60 9.845 -0.245 (2%)
TSU Trisura Group Ltd 0.08 0.082 -0.002 (2%)
ET Evertz Technologies Ltd 12.29 12.567 -0.277 (2%)
RUS Russel Metals 22.21 22.707 -0.497 (2%)
FVL Freegold Ventures Ltd 0.70 0.715 -0.015 (2%)
GZD Grizzly Discoveries Inc 0.52 0.531 -0.011 (2%)
WN George Weston Limited 65.475 66.841 -1.366 (2%)
X TMX Group Ltd 41.161 41.972 -0.811 (2%)
XTC Exco Tech 3.251 3.313 -0.062 (2%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.297 -0.317 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.256 -0.222 (2%)
CFW Calfrac Well Services Ltd 27.941 28.432 -0.491 (2%)
CLI Clearford Water Systems Inc 0.17 0.173 -0.003 (2%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.074 -0.324 (2%)
WRX Western Resources Corp 0.81 0.824 -0.014 (2%)
MFI Maple Leaf Foods 10.78 10.961 -0.181 (2%)
GC Great Canadian Gaming Corp 8.13 8.265 -0.135 (2%)
TBL Taiga Building Products Ltd 0.64 0.65 -0.01 (2%)
RUM Rocky Mountain Liquor Inc 0.255 0.259 -0.004 (2%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.358 -0.128 (2%)
FTT Finning Intl 22.62 22.95 -0.33 (1%)
TCW Trican Well 18.18 18.423 -0.243 (1%)
MTL Mullen Group Ltd 18.887 19.129 -0.242 (1%)
IB Ibc Advanced Alloys Corp 0.155 0.157 -0.002 (1%)
MBA Cibt Education Group Inc 0.25 0.253 -0.003 (1%)
SOY Sunopta Inc 5.25 5.308 -0.058 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.107 -0.227 (1%)
NSU North Shore Uranium Ltd. 5.72 5.778 -0.058 (1%)
TC Tucows Inc 0.76 0.767 -0.007 (1%)
SXP Supremex Inc 1.66 1.674 -0.014 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.941 -0.141 (1%)
WED The Westaim Corp 0.52 0.524 -0.004 (1%)
ONE 01 Communique Laboratory Inc 0.53 0.534 -0.004 (1%)
TCN Tricon Capital Group Inc 3.996 4.026 -0.03 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.448 -0.038 (1%)
RET Reitmans Canada 15.10 15.206 -0.106 (1%)
VET Vermilion Energy Inc 45.647 45.948 -0.301 (1%)
DYA Dynacert Inc 0.15 0.151 -0.001 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.741 -0.101 (1%)
TMC Trench Metals Corp 9.59 9.65 -0.06 (1%)
ADN Acadian Timber Corp 10.22 10.28 -0.06 (1%)
PXT Parex Resources Inc 7.15 7.185 -0.035 (0%)
S Sherritt Intl Rv 5.36 5.383 -0.023 (0%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.202 -0.042 (0%)
HWO High Arctic Energy Services Inc 1.164 1.168 -0.004 (0%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.919 -0.029 (0%)
SNC Snc-Lavalin Sv 48.753 48.893 -0.14 (0%)
FSZ Fiera Capital Corp 5.969 5.983 -0.014 (0%)
L Loblaw CO 36.881 36.954 -0.073 (0%)
BNS Bank of Nova Scotia 50.91 51.001 -0.091 (0%)
CYB Cymbria Corp Cl A 11.94 11.956 -0.016 (0%)
MDA Mda Ltd 46.963 47.016 -0.053 (0%)
BAU Blue Star Gold Corp 6.10 6.105 -0.005 (0%)
ALS Altius Minerals Corp 11.10 11.106 -0.006 (0%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 21.051 -0.011 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  648  509  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TRP 49.05+0.51 
 TD 79.88+1.03 
 IVN 19.21-0.15