Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
TZR Terrace Energy Corp 0.79 0.421 +0.369 (88%)
OR Osisko Gold Royalties Ltd 0.38 0.221 +0.159 (72%)
REG Regulus Resources Inc 1.50 0.906 +0.594 (66%)
MIT The Mint Corporation 0.16 0.098 +0.062 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.188 +0.112 (60%)
BBB Brixton Metals Corp 0.16 0.101 +0.059 (58%)
ENS E Split Corp 1.10 0.769 +0.331 (43%)
WEE Wavefront Technology Solutions Inc 0.98 0.715 +0.265 (37%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.099 +4.751 (36%)
CXB Calibre Mining Corp 0.19 0.144 +0.046 (32%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.954 +1.776 (30%)
RPP Regent Pacific Properties Inc 0.085 0.066 +0.019 (29%)
DCM Data Communications Mgmt Corp 1.11 0.871 +0.239 (27%)
UGD Unigold Inc 0.14 0.11 +0.03 (27%)
ACQ Autocanada Inc 5.958 4.728 +1.23 (26%)
NTS Nanotech Security Corp 1.04 0.829 +0.211 (25%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.739 +2.841 (24%)
MEQ Mainstreet Eq J 23.71 19.237 +4.473 (23%)
ROX Canstar Resources Inc 0.175 0.142 +0.033 (23%)
SAT Asian Television Network Int Ltd 3.002 2.437 +0.565 (23%)
PVG Pretium Resources Inc 13.19 10.746 +2.444 (23%)
APX Apex Resources Inc 0.24 0.196 +0.044 (22%)
BTI Bioasis Technologies Inc 0.64 0.531 +0.109 (21%)
CSC Citizen Stash Cannabis Corp 0.16 0.134 +0.026 (19%)
OYL Cgx Energy Inc 1.07 0.90 +0.17 (19%)
MT M3 Metals Corp. 9.44 7.956 +1.484 (19%)
BEA Belmont Resources Inc 0.11 0.093 +0.017 (18%)
NOT Noront Resources Ltd 0.80 0.679 +0.121 (18%)
DOL Dollarama Inc 44.69 38.117 +6.573 (17%)
ITP Intertape Polymer 3.10 2.647 +0.453 (17%)
USS Uniserve Communications Corp 0.11 0.094 +0.016 (17%)
PTE Pioneering Technology Corp 0.255 0.218 +0.037 (17%)
IMP Intermap Tech Corp 0.47 0.402 +0.068 (17%)
LPS Legend Power Systems Inc 0.10 0.086 +0.014 (16%)
WEB Westbridge Renewable Energy Corp 0.195 0.168 +0.027 (16%)
CTG Centenario Gold Corp 0.60 0.519 +0.081 (16%)
CTA Centaurus Energy Inc 3.56 3.081 +0.479 (16%)
EIF Exchange Income Corp 24.937 21.594 +3.343 (15%)
EFX Enerflex Ltd 13.18 11.434 +1.746 (15%)
FTG Firan Technology Group Corp 0.45 0.391 +0.059 (15%)
GFP Greenfirst Forest Products Inc 0.20 0.174 +0.026 (15%)
IEI Imperial Equities Inc 3.00 2.615 +0.385 (15%)
GGX Ggx Gold Corp 0.11 0.096 +0.014 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.83 +0.12 (14%)
IZN Inzinc Mining Ltd 1.09 0.953 +0.137 (14%)
SSE Silver Spruce Resources Inc 0.085 0.075 +0.01 (13%)
PKI Parkland Fuel Corp 12.073 10.66 +1.413 (13%)
POU Paramount Resources Ltd 41.44 36.682 +4.758 (13%)
MKR Melkior Resources Inc 0.115 0.102 +0.013 (13%)
GWA Gowest Gold Ltd 0.24 0.213 +0.027 (13%)
MDI Major Drilling Grp 15.38 13.672 +1.708 (12%)
WCP Whitecap Resources Inc 8.44 7.548 +0.892 (12%)
RIO Rio2 Ltd 3.25 2.916 +0.334 (11%)
VLE Valeura Energy Inc 1.52 1.364 +0.156 (11%)
RDL Redline Communications Group Inc 0.67 0.602 +0.068 (11%)
AQN Algonquin Power and Utilities Corp 6.373 5.729 +0.644 (11%)
NOA North American Construction Group Ltd 7.17 6.449 +0.721 (11%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.36 +0.04 (11%)
WRG Western Energy Services Corp 8.152 7.339 +0.813 (11%)
ESN Essential Energy Services Ltd 2.07 1.866 +0.204 (11%)
TOT Total Energy Services Inc 16.90 15.259 +1.641 (11%)
TAO Tag Oil Ltd 7.04 6.36 +0.68 (11%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
FN First National Financial Corp 15.728 14.268 +1.46 (10%)
GCL Colabor Group Inc 10.565 9.585 +0.98 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.361 +0.849 (10%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.227 +0.023 (10%)
CP Canadian Pacific Kansas City Ltd 66.251 60.17 +6.081 (10%)
VSR Vanstar Mining Resources Inc 0.12 0.109 +0.011 (10%)
HBP Helix Biopharm 2.10 1.909 +0.191 (10%)
SNG Silver Range Resources Ltd 1.40 1.273 +0.127 (10%)
CMG Computer Modelling Group Ltd 16.26 14.788 +1.472 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
PNG Kraken Robotics Inc 36.71 33.454 +3.256 (10%)
MIN Excelsior Mining Corp 0.62 0.565 +0.055 (10%)
BTE Baytex Energy Corp 57.02 51.997 +5.023 (10%)
VAX Vantex Resources Ltd. 0.15 0.137 +0.013 (9%)
HLF High Liner 16.147 14.759 +1.388 (9%)
STC Sangoma Technologies Corp 0.49 0.449 +0.041 (9%)
IMA I-Minerals Inc 0.23 0.211 +0.019 (9%)
CSU Constellation Software Inc 77.36 70.997 +6.363 (9%)
ECC Ethos Gold Corp 0.83 0.762 +0.068 (9%)
TRL Trilogy International Partners Inc 1.64 1.506 +0.134 (9%)
LB Laurentian Bank 46.35 42.565 +3.785 (9%)
ALA AltaGas Ltd 31.99 29.38 +2.61 (9%)
PPL Pembina Pipeline Corp 28.528 26.236 +2.292 (9%)
ELN El Nino Ventures Inc 0.115 0.106 +0.009 (8%)
FNC Fancamp Exploration Ltd 0.295 0.272 +0.023 (8%)
DAY Dayforce Inc 10.07 9.30 +0.77 (8%)
IBT Ibex Technologies Inc 0.105 0.097 +0.008 (8%)
KEY Keyera Corp 48.654 44.958 +3.696 (8%)
CDX Cloud Dx Inc 0.215 0.199 +0.016 (8%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.94 +1.81 (8%)
NPI Northland Power Inc 17.88 16.581 +1.299 (8%)
CN Condor Resources Inc 0.305 0.283 +0.022 (8%)
FAR Foraco International Sa 3.90 3.62 +0.28 (8%)
CWC Cwc Energy Services Corp 0.60 0.557 +0.043 (8%)
AR Argonaut Gold Inc 6.76 6.283 +0.477 (8%)
STN Stantec Inc 27.32 25.406 +1.914 (8%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.009 +0.451 (8%)
WJX Wajax Corp 39.20 36.545 +2.655 (7%)
AM Academy Metals Inc 1.89 1.769 +0.121 (7%)
VFF Village Farms International Inc 1.33 1.245 +0.085 (7%)
ENB Enbridge Inc 37.60 35.275 +2.325 (7%)
TIH Toromont Ind 21.01 19.721 +1.289 (7%)
REL Roughrider Exploration Ltd 0.27 0.254 +0.016 (6%)
IMO Imperial Oil 44.05 41.448 +2.602 (6%)
DR Medical Facilities Corp 11.573 10.894 +0.679 (6%)
CET Cathedral Energy Services Ltd 7.05 6.64 +0.41 (6%)
AHR Amarc Resources Ltd 0.43 0.405 +0.025 (6%)
INE Innergex Renewable Energy Inc 9.428 8.881 +0.547 (6%)
RBA Rb Global Inc 22.58 21.291 +1.289 (6%)
DSG Descartes Sys 7.38 6.964 +0.416 (6%)
UWE U3O8 Corp 0.375 0.354 +0.021 (6%)
JAG Jaguar Mining Inc 6.43 6.073 +0.357 (6%)
SPP Spot Coffee Ltd 0.205 0.194 +0.011 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 410.162 +23.218 (6%)
CPG Crescent Point Energy Corp 44.64 42.26 +2.38 (6%)
FRU Freehold Royalties Ltd 19.65 18.605 +1.045 (6%)
T Telus Corp 56.035 53.099 +2.936 (6%)
TRP TC Energy Corp 44.45 42.158 +2.292 (5%)
PRB Probe Gold Inc 2.17 2.058 +0.112 (5%)
MIM Mimedia Holdings Inc 31.645 30.042 +1.603 (5%)
IBG Ibi Group Inc 11.842 11.243 +0.599 (5%)
CAD Colonial Coal International Corp 1.49 1.415 +0.075 (5%)
JEC Jura Energy Corp 0.04 0.038 +0.002 (5%)
EDV Endeavour Mining Corp 2.52 2.397 +0.123 (5%)
BCE BCE Inc 39.946 38.015 +1.931 (5%)
LGC Lavras Gold Corp 0.60 0.571 +0.029 (5%)
ALC Algoma Central 100.00 95.188 +4.812 (5%)
PBH Premium Brands Holdings Corp 16.83 16.031 +0.799 (5%)
BRY Bri Chem Corp 3.21 3.061 +0.149 (5%)
DMI Diamcor Mining Inc 0.39 0.372 +0.018 (5%)
SAM Starcore International Mines Ltd 0.20 0.191 +0.009 (5%)
WEF Western Forest Products Inc 0.76 0.727 +0.033 (5%)
CNQ Canadian Natural Resources Ltd. 37.77 36.132 +1.638 (5%)
AFN Ag Growth International Inc 36.85 35.271 +1.579 (4%)
CAM Cascadia Minerals Ltd 4.08 3.909 +0.171 (4%)
GEO Geodrill Ltd 2.30 2.204 +0.096 (4%)
EMA Emera Incorporated 32.215 30.877 +1.338 (4%)
CDC Cadillac Ventures Inc 0.195 0.187 +0.008 (4%)
CGO Cogeco Inc Sv 48.42 46.462 +1.958 (4%)
COS Coniagas Battery Metals Inc 22.99 22.065 +0.925 (4%)
TIC Titanium Corp Inc 1.95 1.875 +0.075 (4%)
SLG San Lorenzo Gold Corp 1.68 1.616 +0.064 (4%)
RVX Resverlogix Corp 1.35 1.299 +0.051 (4%)
SDI Stampede Drilling Inc 0.265 0.255 +0.01 (4%)
GSS Gossan Resources Ltd 0.16 0.154 +0.006 (4%)
MRE Martinrea International Inc 7.42 7.143 +0.277 (4%)
MRC Morguard Corp 74.75 72.022 +2.728 (4%)
AOI Africa Oil Corp 1.57 1.513 +0.057 (4%)
SGY Surge Energy Inc 9.14 8.809 +0.331 (4%)
CMI C-COM Satellite Systems Inc 0.55 0.531 +0.019 (4%)
CNR Canadian National Railway Co. 78.45 75.766 +2.684 (4%)
NWC The North West Company Inc 19.97 19.293 +0.677 (4%)
UFS Domtar Corp 81.675 78.946 +2.729 (3%)
NA National Bank of Canada 72.01 69.673 +2.337 (3%)
CCA Cogeco Communications Inc 50.56 48.935 +1.625 (3%)
DBO Dbox Technologies Inc 0.405 0.392 +0.013 (3%)
IFC Intact Financial Corp 58.486 56.623 +1.863 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.908 +0.482 (3%)
PHX Phx Energy Services Corp 10.66 10.329 +0.331 (3%)
GEI Gibson Energy Inc 18.011 17.457 +0.554 (3%)
CCD Cascadero Copper Corp 0.13 0.126 +0.004 (3%)
IGM Igm Financial Inc 45.37 43.986 +1.384 (3%)
CPX Capital Power Corp 22.815 22.137 +0.678 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.757 +0.023 (3%)
MPC Madison Pac Cl B 3.40 3.30 +0.10 (3%)
AME Abacus Mining and Exploration 0.17 0.165 +0.005 (3%)
HCG Home Capital Group Inc 47.509 46.118 +1.391 (3%)
SPZ Superbuzz Inc 0.72 0.699 +0.021 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.758 +0.732 (3%)
ESI Ensign Energy Services Inc 16.125 15.675 +0.45 (3%)
NCU Nevada Copper Corp 5.00 4.861 +0.139 (3%)
SGN Scorpio Gold Corporation 0.87 0.846 +0.024 (3%)
CFP Canfor Corp 10.37 10.095 +0.275 (3%)
BIR Birchcliff Energy Ltd 13.93 13.563 +0.367 (3%)
GH Gamehost Inc 11.26 10.973 +0.287 (3%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.23 +1.52 (3%)
COV Covalon Technologies Ltd 0.165 0.161 +0.004 (2%)
CWL Caldwell Partners International Inc 0.588 0.574 +0.014 (2%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.272 +0.218 (2%)
JE Just Energy Group Inc 11.27 11.02 +0.25 (2%)
RCT Rochester Resources Ltd 0.045 0.044 +0.001 (2%)
MAW Mawson Gold Ltd 1.69 1.653 +0.037 (2%)
TD Toronto-Dominion Bank 73.707 72.102 +1.605 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.861 +0.369 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.081 +0.299 (2%)
SAH Sahara Energy Ltd 0.05 0.049 +0.001 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.741 +0.259 (2%)
FR First Majestic Silver Corp Common 17.86 17.52 +0.34 (2%)
GVC Glacier Media Inc 2.07 2.032 +0.038 (2%)
STH Stelmine Canada Ltd 0.055 0.054 +0.001 (2%)
RSI Rogers Sugar Inc 5.25 5.16 +0.09 (2%)
MTY Mty Food Group Inc 15.05 14.795 +0.255 (2%)
TCS Tecsys Inc J 2.20 2.163 +0.037 (2%)
BDT Bird Construction Inc 11.61 11.416 +0.194 (2%)
ADK Diagnos Inc 0.31 0.305 +0.005 (2%)
CNX Callinex Mines Inc 0.82 0.807 +0.013 (2%)
MAX Max Resource Corp 4.00 3.938 +0.062 (2%)
BLX Boralex Inc 7.02 6.913 +0.107 (2%)
LNF Leons Furniture 12.30 12.118 +0.182 (2%)
GRG Golden Arrow Res Corp 0.285 0.281 +0.004 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.061 +0.409 (1%)
TDG Tdg Gold Corp 7.708 7.61 +0.098 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.158 +0.252 (1%)
ARX Arc Resources Ltd 23.663 23.388 +0.275 (1%)
FTS Fortis Inc 33.05 32.673 +0.377 (1%)
SJ Stella Jones Inc 39.50 39.052 +0.448 (1%)
DS Dividend Select 15 Corp 8.67 8.573 +0.097 (1%)
VMS Vortex Metals Inc 0.365 0.361 +0.004 (1%)
BDI Black Diamond Group Ltd 17.59 17.398 +0.192 (1%)
SGE Strategem Capital Corp 1.75 1.731 +0.019 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.051 +0.072 (1%)
SYZ Sylogist Ltd 1.681 1.664 +0.017 (1%)
VCM Vecima Networks Inc 3.00 2.971 +0.029 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.004 +0.116 (1%)
CGX Cineplex Inc 25.94 25.703 +0.237 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.868 +0.623 (1%)
TXG Torex Gold Resources Inc 1.60 1.586 +0.014 (1%)
CVE Cenovus Energy Inc 33.62 33.395 +0.225 (1%)
YRI Yamana Gold Inc 15.21 15.112 +0.098 (1%)
POW Power Corp of Canada Sv 22.162 22.021 +0.141 (1%)
SBC Brompton Split Banc Corp Cl A 10.17 10.106 +0.064 (1%)
BNE Bonterra Energy Corp 51.71 51.415 +0.295 (1%)
LAC Lithium Americas Corp 1.31 1.303 +0.007 (1%)
MHI Mineral Hill Industries Ltd 0.19 0.189 +0.001 (1%)
KTN Kootenay Silver Inc 1.07 1.065 +0.005 (0%)
NPK Verde Agritech Plc 7.00 6.978 +0.022 (0%)
MAL Magellan Aero 3.16 3.152 +0.008 (0%)
AYA Aya Gold and Silver Inc 2.30 2.297 +0.003 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.245 +0.015 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corporation 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1214  1135  1180  879 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 TD 86.58-0.35 
 CNQ 49.61-0.20 
 UEX 0.495+0.07 
 GLO 1.09-0.31 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00