Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
ATV Alto Ventures Ltd 0.165 0.044 +0.121 (275%)
PAL Parallel Mining Corp 0.293 0.099 +0.194 (196%)
PHN Phoenix Oilfield Hauling Inc. 2.85 1.172 +1.678 (143%)
TZR Terrace Energy Corp 0.79 0.421 +0.369 (88%)
PMA Petromaroc Corporation Plc 1.30 0.72 +0.58 (81%)
MOC Morumbi Resources Inc 0.57 0.322 +0.248 (77%)
TTT Trutrace Technologies Inc. 0.105 0.06 +0.045 (75%)
OR Osisko Gold Royalties Ltd 0.38 0.221 +0.159 (72%)
REG Regulus Resources Inc 1.50 0.906 +0.594 (66%)
MIT The Mint Corp 0.16 0.098 +0.062 (63%)
SRD Strait Minerals Inc 0.15 0.092 +0.058 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.188 +0.112 (60%)
BBB Brixton Metals Corp 0.16 0.101 +0.059 (58%)
CXY Cryptologic Exchange Corporation 2.30 1.491 +0.809 (54%)
CRY Cryptologic Inc 2.35 1.541 +0.809 (52%)
CBE Cabo Drilling Corp 0.15 0.099 +0.051 (52%)
RPM Rye Patch Gold Corp 0.73 0.489 +0.241 (49%)
RCM Ruggedcom Inc. 24.05 16.259 +7.791 (48%)
ARW Aroway Energy Inc 0.73 0.501 +0.229 (46%)
ILA Ilookabout Corp 0.30 0.207 +0.093 (45%)
KNP Knight Metals Ltd. 0.255 0.178 +0.077 (43%)
ENS E Split Corp 1.10 0.769 +0.331 (43%)
MMT Mart Resources Inc 0.90 0.635 +0.265 (42%)
ODS Odesia Group Inc. 0.195 0.138 +0.057 (41%)
CAX Candax Energy Inc. 0.09 0.065 +0.025 (38%)
LCC Lumina Copper Corp. 13.40 9.695 +3.705 (38%)
WEE Wavefront Technology Solutions Inc 0.98 0.715 +0.265 (37%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 13.098 +4.752 (36%)
WCB Wcb Resources Ltd 0.50 0.369 +0.131 (36%)
SDS Seair Inc. 1.24 0.92 +0.32 (35%)
DXE Dualex Energy Internatio 0.14 0.104 +0.036 (35%)
RUT Rutter Inc. 0.075 0.056 +0.019 (34%)
AMF Amorfix Life Science Ltd 0.295 0.222 +0.073 (33%)
CJC Quebec Precious Metals Corp 0.60 0.452 +0.148 (33%)
DEJ Dejour Energy Inc 0.465 0.351 +0.114 (32%)
ROG Roxgold Inc. 1.48 1.119 +0.361 (32%)
CXB Calibre Mining Corp 0.19 0.144 +0.046 (32%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.955 +1.775 (30%)
PDG Prodigy Gold Inc. 0.88 0.681 +0.199 (29%)
MVN Madalena Energy Inc 0.86 0.667 +0.193 (29%)
RPP Regent Pacific Properties Inc 0.085 0.066 +0.019 (29%)
CTW Catch The Wind Ltd 0.30 0.233 +0.067 (29%)
MES Marauder Resources East 0.18 0.14 +0.04 (29%)
CTT Citation Resources Inc 0.18 0.141 +0.039 (28%)
DCM Data Communications Mgmt Corp 1.11 0.871 +0.239 (27%)
UGD Unigold Inc 0.14 0.11 +0.03 (27%)
DNI Dni Metals Inc 0.35 0.276 +0.074 (27%)
CEV Cap Ex Iron Ore Ltd 0.97 0.766 +0.204 (27%)
ACQ Autocanada Inc 5.958 4.728 +1.23 (26%)
SMX Smtc Manufacturing Corp 2.65 2.107 +0.543 (26%)
NTS Nanotech Security Corp 1.04 0.829 +0.211 (25%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.608 +0.152 (25%)
PBN Petrobakken Energy Ltd 13.02 10.419 +2.601 (25%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 11.739 +2.841 (24%)
BRS Brs Resources Ltd 0.35 0.282 +0.068 (24%)
ERG Ergoresearch Ltd 0.15 0.121 +0.029 (24%)
CEN Claren Energy Corp 15.28 12.329 +2.951 (24%)
BOE Americas Petrogas Inc. 2.72 2.199 +0.521 (24%)
GAV Galvanic Applied Sciences Inc 0.70 0.566 +0.134 (24%)
HMI Hinterland Metals Inc 0.105 0.085 +0.02 (24%)
STK Strike Minerals Inc. 0.10 0.081 +0.019 (23%)
MEQ Mainstreet Eq J 23.71 19.237 +4.473 (23%)
ROX Canstar Resources Inc 0.175 0.142 +0.033 (23%)
SAT Asian Television Network Int Ltd 3.002 2.437 +0.565 (23%)
CFB Chieftain Metals Corp 5.00 4.061 +0.939 (23%)
PVG Pretium Resources Inc 13.19 10.746 +2.444 (23%)
APX Apex Resources Inc 0.24 0.196 +0.044 (22%)
WIX Winstar Resources Ltd. 3.89 3.193 +0.697 (22%)
CLL Connacher Oil 0.76 0.625 +0.135 (22%)
MMI Messina Minerals Inc. 0.085 0.07 +0.015 (21%)
QUX Quadra Fnx Mining Ltd. 15.03 12.435 +2.595 (21%)
GBV Groupe Bikini Village In 5.51 4.571 +0.939 (21%)
MIB Minaean International Co 0.135 0.112 +0.023 (21%)
BTI Bioasis Technologies Inc 0.64 0.531 +0.109 (21%)
PTZ Pethealth Inc. 0.95 0.792 +0.158 (20%)
MGN Magnotta Winery 2.88 2.408 +0.472 (20%)
CSC Canex Energy Corp 0.16 0.134 +0.026 (19%)
FSW Fireswirl Technologies Inc 0.185 0.155 +0.03 (19%)
PUM Puma Exploration Inc 0.285 0.239 +0.046 (19%)
AAM Austral Gold Limited 1.12 0.942 +0.178 (19%)
OYL Cgx Energy Inc 1.07 0.90 +0.17 (19%)
ICG Integra Gold Corp. 0.385 0.324 +0.061 (19%)
MT M3 Metals Corp 9.44 7.956 +1.484 (19%)
BEA Belmont Resources Inc 0.11 0.093 +0.017 (18%)
PSV Palisades Ventures Inc 8.651 7.34 +1.311 (18%)
NOT Noront Resources Ltd 0.80 0.679 +0.121 (18%)
ESL Enghouse Systems Ltd. 12.05 10.259 +1.791 (17%)
TVN Troon Ventures Ltd 0.62 0.528 +0.092 (17%)
DOL Dollarama Inc 44.69 38.119 +6.571 (17%)
ITP Intertape Polymer 3.10 2.647 +0.453 (17%)
PVI Pro Trans Ventures Inc. 0.50 0.427 +0.073 (17%)
BCG Bcgold Corp. 0.11 0.094 +0.016 (17%)
USS Uniserve Communications Corp 0.11 0.094 +0.016 (17%)
PTE Pioneering Technology Corp 0.255 0.218 +0.037 (17%)
IMP Intermap Tech Corp 0.47 0.402 +0.068 (17%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.343 +0.057 (17%)
WPT Westport Innovations Inc 33.46 28.709 +4.751 (17%)
LPS Legend Power Systems Inc 0.10 0.086 +0.014 (16%)
SXR SGX Resources Inc 0.28 0.241 +0.039 (16%)
LFD Longford Energy Inc. 0.115 0.099 +0.016 (16%)
WEB Westbridge Energy Corp 0.195 0.168 +0.027 (16%)
GDS Gendis Inc 3.25 2.802 +0.448 (16%)
ECI Enercare Inc 9.44 8.151 +1.289 (16%)
GCE Golden Coast Energy Corp 9.90 8.55 +1.35 (16%)
BX Biox Corp 1.16 1.002 +0.158 (16%)
CTG Global Minerals Ltd. 0.60 0.519 +0.081 (16%)
CTA Centaurus Energy Inc. 3.56 3.081 +0.479 (16%)
NNP Newnorth Projects Ltd 0.35 0.303 +0.047 (16%)
EIF Exchange Income Corp 24.937 21.594 +3.343 (15%)
EFX Enerflex Ltd 13.18 11.434 +1.746 (15%)
LMA La Mancha Resources Inc. 2.82 2.449 +0.371 (15%)
GTO Galena International Resources Ltd 0.19 0.165 +0.025 (15%)
FTG Firan Technology Group Corp 0.45 0.391 +0.059 (15%)
GFP Gale Force Petroleum Inc 0.20 0.174 +0.026 (15%)
NBU Nebu Resources Inc. 0.07 0.061 +0.009 (15%)
STO Stonepoint Energy Inc 3.35 2.92 +0.43 (15%)
IEI Imperial Equities Inc 3.00 2.615 +0.385 (15%)
GGX Ggx Gold Corp 0.11 0.096 +0.014 (15%)
CYX Calyx Ventures Inc 0.22 0.192 +0.028 (15%)
HWD Hardwoods Distribution Inc 3.272 2.858 +0.414 (14%)
EAT Prime Restaurants Inc Class A 7.54 6.587 +0.953 (14%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.83 +0.12 (14%)
ISC Iroc Energy Services Corp. 2.525 2.207 +0.318 (14%)
IZN Inzinc Mining Ltd 1.09 0.953 +0.137 (14%)
ZED Zedi Inc. 0.68 0.595 +0.085 (14%)
AEN Antrim Energy Inc 1.26 1.105 +0.155 (14%)
TX Tuckamore Capital Manage 0.35 0.307 +0.043 (14%)
SRM Shear Diamonds Ltd. 0.285 0.25 +0.035 (14%)
AEI Arsenal Energy Inc. 0.72 0.632 +0.088 (14%)
FSI Fsi Energy Group Inc 0.115 0.101 +0.014 (14%)
EE Exall Energy Corporation 1.96 1.726 +0.234 (14%)
EGD Energold Drilling Corp 4.67 4.113 +0.557 (14%)
SSE Silver Spruce Resources Inc 0.085 0.075 +0.01 (13%)
PKI Parkland Fuel Corp 12.073 10.66 +1.413 (13%)
GD Distinction Group Inc 4.47 3.956 +0.514 (13%)
EGU European Goldfields Limited 12.49 11.054 +1.436 (13%)
POU Paramount Resources Ltd 41.44 36.682 +4.758 (13%)
SET Seprotech Systems Incorporated 0.035 0.031 +0.004 (13%)
CPO Cobalt Power Group Inc 1.68 1.488 +0.192 (13%)
MAT Matamec Explorations Inc 0.36 0.319 +0.041 (13%)
TEN Terraco Gold Corp 0.29 0.257 +0.033 (13%)
RVS Riverstone Resources Inc 0.67 0.594 +0.076 (13%)
MKR Melkior Resources Inc 0.115 0.102 +0.013 (13%)
GWY Galway Resources Ltd. 1.60 1.42 +0.18 (13%)
GWA Gowest Gold Ltd 0.24 0.213 +0.027 (13%)
TET Trilogy Energy Corp 37.80 33.559 +4.241 (13%)
XYL Xylitol Canada Inc 0.35 0.311 +0.039 (13%)
MDI Major Drilling Grp 15.38 13.672 +1.708 (12%)
XDC Xtreme Drilling Corp 3.69 3.281 +0.409 (12%)
BKP C.A. Bancorp Inc. 2.25 2.006 +0.244 (12%)
PLB Paladin Labs J 43.39 38.767 +4.623 (12%)
LUP Loopshare Ltd 24.75 22.119 +2.631 (12%)
WCP Whitecap Resources Inc 8.44 7.548 +0.892 (12%)
CBJ Cb Gold Inc 1.31 1.173 +0.137 (12%)
RIO Rio2 Limited 3.25 2.915 +0.335 (11%)
MGO Migao Corporation 4.00 3.59 +0.41 (11%)
AMA Aeromechanical Services Ltd 0.215 0.193 +0.022 (11%)
VLE Valeura Energy Inc 1.52 1.365 +0.155 (11%)
TOL Trioil Resources Ltd 2.40 2.156 +0.244 (11%)
RDL Redline Communications Group Inc 0.67 0.602 +0.068 (11%)
AQN Algonquin Power and Utilities Corp 6.373 5.729 +0.644 (11%)
NOA North American Energy Partners Inc 7.17 6.449 +0.721 (11%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.36 +0.04 (11%)
MBG Malbex Resources Inc 0.39 0.351 +0.039 (11%)
VDR Vendome Resources Corp. 0.16 0.144 +0.016 (11%)
WRG Western Energy Services Corp 8.152 7.339 +0.813 (11%)
ANF Anfield Gold Corp 5.70 5.134 +0.566 (11%)
PBG Petrobank J 10.91 9.829 +1.081 (11%)
ESN Essential Energy Services Ltd 2.07 1.866 +0.204 (11%)
PWT Penn West Petroleum Ltd. 20.115 18.135 +1.98 (11%)
AEF Acasta Enterprises Inc 3.55 3.203 +0.347 (11%)
TOT Total Energy Services Inc 16.90 15.259 +1.641 (11%)
TAO Tag Oil Ltd 7.04 6.36 +0.68 (11%)
IMN Inmet Mng Corp 65.50 59.248 +6.252 (11%)
JAX Jaxon Mining Inc 0.15 0.136 +0.014 (10%)
FN First National Financial Corp 15.728 14.268 +1.46 (10%)
GCL Colabor Group Inc 10.565 9.585 +0.98 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.361 +0.849 (10%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.227 +0.023 (10%)
CP Canadian Pacific Railway Limited 66.251 60.17 +6.081 (10%)
WFE Westfire Energy Ltd. 5.68 5.159 +0.521 (10%)
VSR Vanstar Mining Resources Inc 0.12 0.109 +0.011 (10%)
RVM Revett Mining Company In 5.05 4.588 +0.462 (10%)
HBP Helix Biopharm 2.10 1.909 +0.191 (10%)
SNG Silver Range Resources Ltd 1.40 1.273 +0.127 (10%)
CMG Computer Modelling Group Ltd 16.26 14.786 +1.474 (10%)
SUP Northern Superior Resources Inc 0.29 0.264 +0.026 (10%)
PMV Pmi Gold Corporation 1.00 0.911 +0.089 (10%)
RRM Ross River Minerals Inc. 0.09 0.082 +0.008 (10%)
PNG Kraken Robotics Inc 36.71 33.454 +3.256 (10%)
MIN Excelsior Mining Corp 0.62 0.565 +0.055 (10%)
BTE Baytex Energy Corp 57.02 51.997 +5.023 (10%)
NVC Neovasc Inc 1.39 1.268 +0.122 (10%)
BMC Buchans Minerals Corporation 0.08 0.073 +0.007 (10%)
VAX Vantex Resources Ltd 0.15 0.137 +0.013 (9%)
BFD Beaufield Resources Inc 0.22 0.201 +0.019 (9%)
HLF High Liner 16.147 14.759 +1.388 (9%)
VAA Vaaldiam Mining Inc 0.105 0.096 +0.009 (9%)
SCS Second Wave Petroleum Inc 2.70 2.472 +0.228 (9%)
VTI Valdor Technology International Inc 0.19 0.174 +0.016 (9%)
STC Sangoma Technologies Corp 0.49 0.449 +0.041 (9%)
SO Softchoice Corp. 10.00 9.166 +0.834 (9%)
IMA I-Minerals Inc 0.23 0.211 +0.019 (9%)
VPY Versapay Corp 1.02 0.936 +0.084 (9%)
CSU Constellation Software Inc 77.36 71.003 +6.357 (9%)
ECC Ethos Gold Corp 0.83 0.762 +0.068 (9%)
GNO Genoil Inc 0.11 0.101 +0.009 (9%)
TRL Trilogy International Partners Inc 1.64 1.506 +0.134 (9%)
LB Laurentian Bank 46.35 42.565 +3.785 (9%)
ALA Altagas Ltd 31.99 29.38 +2.61 (9%)
CHM Champion Minerals Inc 1.43 1.314 +0.116 (9%)
PPL Pembina Pipeline Corp 28.528 26.236 +2.292 (9%)
AKL Akela Pharma Inc 0.14 0.129 +0.011 (9%)
ELN El Nino Ventures Inc 0.115 0.106 +0.009 (8%)
FNC Fancamp Exploration Ltd 0.295 0.272 +0.023 (8%)
PEV Pure Energy Visions Corporation 0.195 0.18 +0.015 (8%)
BFC Baikal Forest Corp 0.86 0.794 +0.066 (8%)
DAY Daylight Energy Ltd 10.07 9.301 +0.769 (8%)
IBT Ibex Technologies Inc 0.105 0.097 +0.008 (8%)
KEY Keyera Corp 48.654 44.958 +3.696 (8%)
AZA Azabache Energy Inc. 0.68 0.629 +0.051 (8%)
CDX Cassidy Gold Corp. 0.215 0.199 +0.016 (8%)
ZNN Zenn Motor Company Inc. 0.92 0.852 +0.068 (8%)
HAT Hathor Exploration Limited 4.69 4.346 +0.344 (8%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.94 +1.81 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
NPI Northland Power Inc 17.88 16.581 +1.299 (8%)
PRD Prd Energy Inc 0.51 0.473 +0.037 (8%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.872 +3.418 (8%)
PVE Provident Energy Ltd. 9.803 9.096 +0.707 (8%)
CN Condor Resources Inc 0.305 0.283 +0.022 (8%)
FAR Foraco International Sa 3.90 3.62 +0.28 (8%)
CWC Cwc Energy Services Corp 0.60 0.557 +0.043 (8%)
DMA Diamedica Therapeutics Inc 1.37 1.272 +0.098 (8%)
AR Argonaut Gold Inc 6.76 6.282 +0.478 (8%)
BRK The Brick Ltd. 3.024 2.811 +0.213 (8%)
STN Stantec Inc 27.32 25.406 +1.914 (8%)
MSD Moseda Technologies Inc 45.99 42.773 +3.217 (8%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.01 +0.45 (7%)
WND Western Wind Energy Corp. 1.91 1.78 +0.13 (7%)
WJX Wajax Corp 39.20 36.545 +2.655 (7%)
CUM Copper Mountain Mining C 5.68 5.298 +0.382 (7%)
BXE Bellatrix Exploration Ltd 4.92 4.59 +0.33 (7%)
LEG Legacy Oil and Gas Inc 10.56 9.855 +0.705 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.024 +0.144 (7%)
HYX Hyperion Exploration Cor 0.90 0.841 +0.059 (7%)
VSN Veresen Inc 14.607 13.656 +0.951 (7%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.359 +1.341 (7%)
CXN Chalice Gold Mines Limited 0.34 0.318 +0.022 (7%)
BAD Badger Daylighting Ltd 21.43 20.046 +1.384 (7%)
AM Academy Metals Inc 1.89 1.768 +0.122 (7%)
IAE Ithaca Energy Inc 2.20 2.059 +0.141 (7%)
MRK Merc International Minerals Inc. 0.265 0.248 +0.017 (7%)
VFF Village Farms International Inc 1.33 1.245 +0.085 (7%)
IEC International Enexco Limited 0.47 0.44 +0.03 (7%)
FBK Fibrek Inc. 1.00 0.937 +0.063 (7%)
RDI Rockwell Diamonds Inc 0.54 0.506 +0.034 (7%)
RHR Redhill Resources Corp 0.08 0.075 +0.005 (7%)
KIV Kivalliq Energy Corp 0.37 0.347 +0.023 (7%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.313 +0.087 (7%)
ENB Enbridge Inc 37.60 35.275 +2.325 (7%)
TIH Toromont Ind 21.01 19.721 +1.289 (7%)
CGT Columbus Gold Corp 0.78 0.733 +0.047 (6%)
ODN Odin Mining and Explorat 0.20 0.188 +0.012 (6%)
BXX Boxxer Gold Corp. 0.15 0.141 +0.009 (6%)
GYD Grayd Resource Corporation 2.50 2.351 +0.149 (6%)
REL Roughrider Exploration Limited 0.27 0.254 +0.016 (6%)
IMO Imperial Oil 44.05 41.448 +2.602 (6%)
DR Medical Facilities Corp 11.573 10.894 +0.679 (6%)
CET Cathedral Energy Services Ltd 7.05 6.638 +0.412 (6%)
FMD Futuremed Healthcare Prod Corp 8.15 7.675 +0.475 (6%)
AHR Amarc Resources Ltd 0.43 0.405 +0.025 (6%)
INE Innergex Renewable Energy Inc 9.428 8.881 +0.547 (6%)
GO Mogo Finance Technology 3.20 3.015 +0.185 (6%)
TOR Triausmin Limited 0.105 0.099 +0.006 (6%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.291 +1.289 (6%)
LW Leisureworld Senior Care 11.40 10.754 +0.646 (6%)
PRI Primary Energy Recycling 4.30 4.057 +0.243 (6%)
STB Student Transportation Inc 6.57 6.20 +0.37 (6%)
DSG Descartes Sys 7.38 6.964 +0.416 (6%)
TFI Transforce Inc. 13.27 12.526 +0.744 (6%)
UWE U3O8 Corp 0.375 0.354 +0.021 (6%)
JAG Jaguar Mining Inc 6.43 6.074 +0.356 (6%)
ATN Atna Res J 0.87 0.822 +0.048 (6%)
RYL Royal Host Inc 1.36 1.286 +0.074 (6%)
HNL Horizon North Logistics Inc 4.676 4.424 +0.252 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.159 +0.237 (6%)
SPP Spot Coffee Canada Ltd 0.205 0.194 +0.011 (6%)
FFH Fairfax Financial Holdings Ltd 433.38 410.161 +23.219 (6%)
CPG Crescent Point Energy Corp 44.64 42.26 +2.38 (6%)
FRU Freehold Royalties Ltd 19.65 18.605 +1.045 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.841 +0.159 (6%)
GNV Genivar Inc 25.105 23.775 +1.33 (6%)
SVL Silvercrest Mines Inc 1.85 1.752 +0.098 (6%)
EPO Encanto Potash Corp 0.265 0.251 +0.014 (6%)
T Telus Corp 56.035 53.099 +2.936 (6%)
QLT Qlt Inc 7.42 7.036 +0.384 (5%)
TRP Tc Energy Corp 44.45 42.158 +2.292 (5%)
PRB Probe Metals Inc 2.17 2.058 +0.112 (5%)
SWD Sunward Resources Ltd 2.04 1.936 +0.104 (5%)
DEQ Deq Systems Corp 0.255 0.242 +0.013 (5%)
MIM Mi Developments Inc 31.645 30.042 +1.603 (5%)
IBG Ibi Group Inc 11.842 11.243 +0.599 (5%)
CAD Colonial Coal International Corp 1.49 1.415 +0.075 (5%)
JEC Jura Energy Corp 0.04 0.038 +0.002 (5%)
SRW Solid Resources Ltd 0.10 0.095 +0.005 (5%)
RCN Radiant Communications Corp. 0.56 0.532 +0.028 (5%)
KMP Killam Properties Inc. 10.887 10.353 +0.534 (5%)
NPC Napec Inc 0.245 0.233 +0.012 (5%)
EDV Endeavour Mining Corp 2.52 2.397 +0.123 (5%)
BCE BCE Inc 39.946 38.015 +1.931 (5%)
LGC Luna Gold Corp 0.60 0.571 +0.029 (5%)
ALC Algoma Central 100.00 95.19 +4.81 (5%)
PBH Premium Brands Holdings Corp 16.83 16.031 +0.799 (5%)
BRY Bri Chem Corp 3.21 3.061 +0.149 (5%)
GOD Goldrush Resources Ltd. 0.13 0.124 +0.006 (5%)
DMI Diamcor Mining Inc 0.39 0.372 +0.018 (5%)
AD Alaris Royalty Corp 17.41 16.621 +0.789 (5%)
SDY Strad Energy Services Ltd 4.34 4.144 +0.196 (5%)
SAM Starcore International Mines Ltd 0.20 0.191 +0.009 (5%)
IRD Intl Road Dynam 0.38 0.363 +0.017 (5%)
ATP Atlantic Power Corp 14.342 13.709 +0.633 (5%)
WEF Western Forest Products Inc 0.76 0.727 +0.033 (5%)
CNQ CDN Natural Res 37.77 36.133 +1.637 (5%)
SOQ Sonde Resources Corp 2.67 2.555 +0.115 (4%)
AFN Ag Growth International Inc 36.85 35.268 +1.582 (4%)
SWN Selwyn Resources Ltd. 0.21 0.201 +0.009 (4%)
JOV Jovian Capital Corporation 12.00 11.487 +0.513 (4%)
MSI Morneau Shepell Inc 10.34 9.90 +0.44 (4%)
PGF Pengrowth Energy Corp 11.10 10.632 +0.468 (4%)
CAM Canam Group Inc. 4.08 3.909 +0.171 (4%)
GEO Geodrill Limited 2.30 2.204 +0.096 (4%)
EMA Emera Incorporated 32.215 30.877 +1.338 (4%)
CDC Cadillac Ventures Inc 0.195 0.187 +0.008 (4%)
AVM Avarone Metals Inc 7.38 7.078 +0.302 (4%)
CGO Cogeco Inc Sv 48.42 46.462 +1.958 (4%)
COS Canadian Oil Sands Limit 22.99 22.065 +0.925 (4%)
NDQ Novadaq Technologies Inc 5.00 4.799 +0.201 (4%)
DD Dds Wireless International Inc. 1.79 1.719 +0.071 (4%)
VIC Vicwest Inc. 9.325 8.955 +0.37 (4%)
CQM Canadian Quantum Energy 0.18 0.173 +0.007 (4%)
TIC Titanium Corporation Inc 1.95 1.875 +0.075 (4%)
SXC Sxc Health Solutions Corp. 57.45 55.253 +2.197 (4%)
SPM Americas Silver Corporat 1.99 1.914 +0.076 (4%)
SLG Sterling Resources Ltd 1.68 1.616 +0.064 (4%)
RVX Resverlogix Corp 1.35 1.299 +0.051 (4%)
SDI Stampede Drilling Inc 0.265 0.255 +0.01 (4%)
GSS Gossan Resources Limited 0.16 0.154 +0.006 (4%)
MRE Martinrea International Inc 7.42 7.142 +0.278 (4%)
CUS Canexus Corporation 6.54 6.296 +0.244 (4%)
MRC Morguard Corp 74.75 72.022 +2.728 (4%)
GBK Goldbrook Ventures Inc 0.22 0.212 +0.008 (4%)
AOI Africa Oil Corp 1.57 1.513 +0.057 (4%)
SGY Surge Energy Inc 9.14 8.809 +0.331 (4%)
LQD Liquid Nutrition Group I 0.78 0.752 +0.028 (4%)
ACC Amica Mature 7.86 7.582 +0.278 (4%)
YO Yoho Resources Inc 3.35 3.232 +0.118 (4%)
PLL Palladon Ventures Ltd 1.50 1.448 +0.052 (4%)
CMI C-Com Satellite Systems Inc 0.55 0.531 +0.019 (4%)
CNR Canadian National Railway Co. 78.45 75.767 +2.683 (4%)
CFS Canadian Financial Com Npv Clas 5.14 4.965 +0.175 (4%)
SOP Soperior Fertilizer Corp 0.265 0.256 +0.009 (4%)
NWC The North West Company Inc 19.97 19.293 +0.677 (4%)
FIS Fission Energy Corp. 0.77 0.744 +0.026 (3%)
UFS Domtar Corp 81.675 78.946 +2.729 (3%)
KWG Kwg Resources Inc. 0.09 0.087 +0.003 (3%)
SQP Strongco Corp 5.30 5.124 +0.176 (3%)
NA National Bank of Canada 72.01 69.679 +2.331 (3%)
CCA Cogeco Communications Inc 50.56 48.935 +1.625 (3%)
DBO Dbox Technologies Inc 0.405 0.392 +0.013 (3%)
AHF Aston Hill Financial Inc 1.462 1.415 +0.047 (3%)
DEE Delphi Energy Corp 2.19 2.12 +0.07 (3%)
IFC Intact Financial Corp 58.486 56.623 +1.863 (3%)
AOS Alberta Oilsands Inc. 0.19 0.184 +0.006 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.908 +0.482 (3%)
PHX Phx Energy Services Corp 10.66 10.329 +0.331 (3%)
ADI Adriana Resources Inc. 1.00 0.969 +0.031 (3%)
PNT CPI Card Group Inc 0.42 0.407 +0.013 (3%)
GEI Gibson Energy Inc 18.011 17.457 +0.554 (3%)
CCD Cascadero Copper Corp 0.13 0.126 +0.004 (3%)
PYN Poynt Corporation 0.13 0.126 +0.004 (3%)
NAL Newalta Corp 12.77 12.379 +0.391 (3%)
AXX Axia Netmedia J 1.21 1.173 +0.037 (3%)
IGM Igm Financial Inc 45.37 43.986 +1.384 (3%)
VNR Valener Inc 14.546 14.102 +0.444 (3%)
LGR Logan Resources Ltd 0.10 0.097 +0.003 (3%)
CNJ Cangene Corp 1.75 1.698 +0.052 (3%)
CPX Capital Power Corp 22.815 22.137 +0.678 (3%)
SPA Spanish Mountain Gold Ltd 0.78 0.757 +0.023 (3%)
MPC Madison Pac Cl B 3.40 3.30 +0.10 (3%)
AME Abacus Mining and Exploration 0.17 0.165 +0.005 (3%)
HCG Home Capital Group Inc 47.509 46.118 +1.391 (3%)
BPO Brookfield Office Properties Inc 16.35 15.872 +0.478 (3%)
SPZ Spriza Media Inc 0.72 0.699 +0.021 (3%)
FRC Canyon Services Group In 12.108 11.756 +0.352 (3%)
CZN CDN Zinc Corp J 0.69 0.67 +0.02 (3%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.758 +0.732 (3%)
KFG Kfg Resources Ltd 0.07 0.068 +0.002 (3%)
IBH International Barrier Technology Inc 0.07 0.068 +0.002 (3%)
DOT Dot Resources Ltd. 0.035 0.034 +0.001 (3%)
LIQ Liquor Stores Na Ltd 15.15 14.725 +0.425 (3%)
ESI Ensign Energy Services Inc 16.125 15.675 +0.45 (3%)
FCR First Capital Realty Inc 17.141 16.664 +0.477 (3%)
NCU Nevada Copper Corp 5.00 4.861 +0.139 (3%)
CMO Cliffmont Resources Ltd. 0.65 0.632 +0.018 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.734 +2.266 (3%)
SGN Scorpio Gold Corp 0.87 0.846 +0.024 (3%)
GAP Pharmagap Inc. 0.075 0.073 +0.002 (3%)
CFP Canfor Corp 10.37 10.095 +0.275 (3%)
BIR Birchcliff Energy Ltd 13.93 13.563 +0.367 (3%)
HDG High Desert Gold Corporation 0.27 0.263 +0.007 (3%)
GH Gamehost Inc 11.26 10.973 +0.287 (3%)
CXS Counsel Corp 0.68 0.663 +0.017 (3%)
MLM Millstream Mines Ltd. 0.04 0.039 +0.001 (3%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.23 +1.52 (3%)
WB Whistler Blackcomb Holdi 9.267 9.04 +0.227 (3%)
COV Covalon Technologies Ltd 0.165 0.161 +0.004 (2%)
CWL Caldwell Partners International Inc 0.588 0.574 +0.014 (2%)
FEB Functional Technologies Corp. 0.465 0.454 +0.011 (2%)
FES Flint Energy Services Limited 12.75 12.45 +0.30 (2%)
DH Dh Corporation 15.296 14.937 +0.359 (2%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.272 +0.218 (2%)
CAA Callinan Royalties Corpo 2.708 2.647 +0.061 (2%)
JE Just Energy Group Inc 11.27 11.02 +0.25 (2%)
RSC Strateco Resources Inc. 0.45 0.44 +0.01 (2%)
RCT Rochester Resources Ltd 0.045 0.044 +0.001 (2%)
MAW Mawson Resources Ltd 1.69 1.653 +0.037 (2%)
RNK Rainmaker Entertainment 0.41 0.401 +0.009 (2%)
TD Toronto-Dominion Bank 73.707 72.102 +1.605 (2%)
NAA Sierra Iron Ore Corp 0.55 0.538 +0.012 (2%)
AGI Alamos Gold Inc Cls A 17.23 16.861 +0.369 (2%)
PLI Prometic Life Sciences Inc 0.14 0.137 +0.003 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.081 +0.299 (2%)
SAH Sahara Energy Ltd 0.05 0.049 +0.001 (2%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.741 +0.259 (2%)
BNP Bonavista Energy Corp 26.28 25.763 +0.517 (2%)
GLN Glentel Inc 16.613 16.295 +0.318 (2%)
FR First Majestic Silver Corp Common 17.86 17.524 +0.336 (2%)
PRX Protox Therapeutics Inc. 0.375 0.368 +0.007 (2%)
GVC Glacier Media Inc 2.07 2.032 +0.038 (2%)
STH Stelmine Canada Ltd 0.055 0.054 +0.001 (2%)
RBE Rockbridge Resources Inc 0.055 0.054 +0.001 (2%)
XYM Star Portfolio Corp. 10.41 10.228 +0.182 (2%)
NOX Niogold Mining Corp. 0.345 0.339 +0.006 (2%)
RSI Rogers Sugar Inc 5.25 5.16 +0.09 (2%)
AIA Auriga Gold Corp 0.35 0.344 +0.006 (2%)
AOX Andover Ventures Inc. 0.47 0.462 +0.008 (2%)
MTY Mty Food Group Inc 15.05 14.795 +0.255 (2%)
TCS Tecsys Inc J 2.20 2.163 +0.037 (2%)
BDT Bird Construction Inc 11.61 11.416 +0.194 (2%)
TOS Tso3 Inc 1.75 1.721 +0.029 (2%)
AVF Avenex Energy Corp. 5.28 5.194 +0.086 (2%)
ADK Diagnos Inc 0.31 0.305 +0.005 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
LAT Latin American Minerals Inc 0.25 0.246 +0.004 (2%)
CNX Callinex Mines Inc 0.82 0.807 +0.013 (2%)
MAX Midas Gold Inc 4.00 3.938 +0.062 (2%)
CPT Coalspur Mines Limited 1.76 1.733 +0.027 (2%)
CRK Crocodile Gold Corp 0.52 0.512 +0.008 (2%)
UCM Upper Canyon Minerals Corp. 0.065 0.064 +0.001 (2%)
BLX Boralex Inc 7.02 6.913 +0.107 (2%)
ABT Absolute Software Corp 4.54 4.471 +0.069 (2%)
WZL Wenzel Downhole 2.25 2.216 +0.034 (2%)
LNF Leons Furniture 12.30 12.117 +0.183 (2%)
LEA Leader Energy Services L 0.75 0.739 +0.011 (1%)
PRY Pinecrest Energy Inc. 2.31 2.276 +0.034 (1%)
MBC Mbac Fertilizer Inc 2.83 2.789 +0.041 (1%)
BLR Blackhawk Resource Corp 0.07 0.069 +0.001 (1%)
GRG Golden Arrow Res Corp 0.285 0.281 +0.004 (1%)
DIB Dia Bras Exploration Inc 2.57 2.534 +0.036 (1%)
DCI Directcash Payments Inc. 20.85 20.568 +0.282 (1%)
BOB Global Hunter Corp. 0.075 0.074 +0.001 (1%)
NOG Nordic Oil & Gas Ltd. 0.075 0.074 +0.001 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.061 +0.409 (1%)
TDG Trinidad Drilling Ltd 7.708 7.61 +0.098 (1%)
DOG Blackdog Resources Ltd. 0.40 0.395 +0.005 (1%)
NTV Northaven Resources Corp 0.08 0.079 +0.001 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.158 +0.252 (1%)
WZR Westernzagros Resources 0.65 0.642 +0.008 (1%)
CWA Coast Wholesale Appliances Inc. 3.35 3.31 +0.04 (1%)
ASR Alacer Gold Corp 11.08 10.95 +0.13 (1%)
ARX Arc Resources Ltd 23.663 23.388 +0.275 (1%)
BA Bell Aliant Inc 27.45 27.133 +0.317 (1%)
FTS Fortis Inc 33.05 32.672 +0.378 (1%)
LNV Longview Oil Corp 9.999 9.885 +0.114 (1%)
SJ Stella Jones Inc 39.50 39.052 +0.448 (1%)
DS Dividend Select 15 Corp 8.67 8.573 +0.097 (1%)
VMS Vms Ventures Inc. 0.365 0.361 +0.004 (1%)
BDI Black Diamond Group Ltd 17.59 17.399 +0.191 (1%)
SGE Strategem Capital Corp 1.75 1.731 +0.019 (1%)
PGR Paragon Minerals Corp. 0.095 0.094 +0.001 (1%)
USO US Oil Sands Inc 0.19 0.188 +0.002 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.051 +0.072 (1%)
SYZ Sylogist Ltd 1.681 1.664 +0.017 (1%)
THO Tahoe Resources Inc 18.42 18.241 +0.179 (1%)
VCM Vecima Networks Inc 3.00 2.971 +0.029 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.004 +0.116 (1%)
CGX Cineplex Inc 25.94 25.703 +0.237 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.868 +0.623 (1%)
TXG Torex Gold Resources Inc 1.60 1.586 +0.014 (1%)
EME Emerge Resources Corp 1.27 1.259 +0.011 (1%)
UNR Uranium North Resources Corp. 0.12 0.119 +0.001 (1%)
MGX MGM Energy Corp. 0.255 0.253 +0.002 (1%)
VT Viterra Inc. 10.50 10.422 +0.078 (1%)
CVE Cenovus Energy Inc 33.62 33.397 +0.223 (1%)
STP Southern Pacific Resourc 1.37 1.361 +0.009 (1%)
YRI Yamana Gold Inc 15.21 15.112 +0.098 (1%)
POW Power Corporation of Canada Sv 22.162 22.021 +0.141 (1%)
SBC Brompton Split Banc Corp Cl A 10.17 10.106 +0.064 (1%)
TNP Transatlantic Petroleum Ltd 1.20 1.193 +0.007 (1%)
ARN Arcan Resources Ltd. 5.13 5.10 +0.03 (1%)
BNE Bonterra Energy Corp 51.71 51.411 +0.299 (1%)
LAC Lithium Americas Corp 1.31 1.303 +0.007 (1%)
SC Serrano Resources Ltd 40.202 39.99 +0.212 (1%)
MHI Mineral Hill Industries Ltd 0.19 0.189 +0.001 (1%)
KTN Kootenay Silver Inc 1.07 1.065 +0.005 (0%)
RIC Richmont Mines 11.06 11.012 +0.048 (0%)
THI Tim Hortons Inc. 48.911 48.713 +0.198 (0%)
EDU Edleun Group Inc. 0.87 0.867 +0.003 (0%)
NPK Verde Agritech Plc 7.00 6.978 +0.022 (0%)
MAL Magellan Aero 3.16 3.152 +0.008 (0%)
TLH Talison Lithium Limited 3.45 3.442 +0.008 (0%)
VGQ Virginia Mines Inc. 8.67 8.659 +0.011 (0%)
AYA Amaya Inc 2.30 2.297 +0.003 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.245 +0.015 (0%)
DNC Deans Knight Income Corporation 11.82 11.815 +0.005 (0%)
UNS Uni Select Inc 25.97 25.969 +0.001 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
PWC Pwc Capital Inc 1.30 -251.298 +252.598 (101%)
Stock Price Date: Dec 23, 2011


1263  939  1421  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.47+0.03 
 CNQ 40.08-0.04 
 ECA 5.56+0.04 
 VLE 0.48-0.56 
 BBD.B 1.920.00 
 POW 34.42+2.52 
 AQN 18.59+0.06 
 SU 41.90-0.15 
 CPG 5.060.00 
 MFC 25.40-0.25 
Partners & Brokers