Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
ARE Aecon Group Inc 10.44 88,491.234 -88,480.792 (100%)
AZG Arizona Gold Corp 0.005 0.027 -0.022 (81%)
RPX Red Pine Exploration Inc 0.01 0.036 -0.026 (72%)
AUC Goldplay Mining Inc 0.215 0.748 -0.533 (71%)
CUI Currie Rose Resources Inc 0.03 0.097 -0.067 (69%)
CTZ Namsys Inc 0.01 0.032 -0.022 (69%)
SFR Sandfire Resources America Inc 0.01 0.032 -0.022 (69%)
GLG Glg Life Tech Corp 0.86 2.542 -1.682 (66%)
POR Portofino Resources Inc 0.01 0.027 -0.017 (63%)
GOT Goliath Resources Ltd 0.095 0.236 -0.141 (60%)
ARK Arras Minerals Corp 0.015 0.037 -0.022 (59%)
QGR Q Gold Resources Ltd 0.02 0.048 -0.028 (58%)
SKE Skeena Resources Ltd 0.02 0.047 -0.027 (57%)
PUC Pancontinental Resources Corp 0.055 0.125 -0.07 (56%)
FYL Finlay Minerals Ltd 0.065 0.144 -0.079 (55%)
KRY Koryx Copper Inc 0.065 0.143 -0.078 (55%)
GLB Goldbank Mining Corp 0.045 0.099 -0.054 (55%)
HTL Hamilton Thorne Ltd 0.06 0.131 -0.071 (54%)
VOL Volatus Aerospace Corp 0.05 0.109 -0.059 (54%)
YOO Yangaroo Inc 0.02 0.043 -0.023 (53%)
RMD Richmond Minerals Inc 0.015 0.032 -0.017 (53%)
PGC Plato Gold Corp 0.02 0.042 -0.022 (52%)
GOK Ginsms Inc 0.02 0.042 -0.022 (52%)
ROK Rok Resources Inc 0.045 0.094 -0.049 (52%)
ARR Altius Renewable Royalties Corp 0.02 0.041 -0.021 (51%)
KRR Karora Resources Inc 0.025 0.051 -0.026 (51%)
MCU Mega Copper Ltd. 0.06 0.121 -0.061 (50%)
SRC Stakeholder Gold Corp 0.07 0.136 -0.066 (49%)
NBR Nubian Resources Ltd 0.11 0.212 -0.102 (48%)
CHN China Education Resources Inc 0.12 0.231 -0.111 (48%)
NCF Northcliff Resources Ltd 0.40 0.768 -0.368 (48%)
EDG Endurance Gold Corp 0.06 0.114 -0.054 (47%)
ELC Elysee Development Corp 0.94 1.779 -0.839 (47%)
RMR Rome Resources Ltd 0.17 0.32 -0.15 (47%)
NCM Newcrest Mining Ltd 0.025 0.047 -0.022 (47%)
KEN Kenadyr Mining Holdings Corp 0.08 0.147 -0.067 (46%)
RDU Radius Gold Inc 0.23 0.422 -0.192 (46%)
GMV Gmv Minerals Inc 0.135 0.247 -0.112 (45%)
WML Wealth Minerals Ltd 0.135 0.244 -0.109 (45%)
AMC Arizona Metals Corp 0.035 0.063 -0.028 (44%)
CYP Cypress Development Corp 0.025 0.045 -0.02 (44%)
HVG Harvest Gold Corp 0.025 0.045 -0.02 (44%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.599 -0.264 (44%)
PFC Petrofrontier Corp 1.10 1.94 -0.84 (43%)
ARH Altima Resources Ltd 0.025 0.044 -0.019 (43%)
ZEN Zentek Ltd 0.125 0.22 -0.095 (43%)
SMN Sun Summit Minerals Corp 0.095 0.166 -0.071 (43%)
IRI Iemr Resources Inc 0.065 0.113 -0.048 (42%)
NTR Nutrien Ltd 0.14 0.242 -0.102 (42%)
FEX Fjordland Exploration Inc 0.075 0.129 -0.054 (42%)
CEI Coelacanth Energy Inc. 0.22 0.378 -0.158 (42%)
B Bcm Resources Corp 0.155 0.266 -0.111 (42%)
ATX Atex Resources Inc 0.32 0.549 -0.229 (42%)
ENA Enablence Technologies Inc 0.04 0.068 -0.028 (41%)
PTF Pender Growth Fund Inc 0.065 0.11 -0.045 (41%)
UVN Uravan Minerals Inc. 0.065 0.11 -0.045 (41%)
COR Camino Minerals Corp 0.12 0.203 -0.083 (41%)
AEX AEX Gold Inc 0.025 0.042 -0.017 (40%)
STS South Star Mining Corp 0.065 0.109 -0.044 (40%)
CD Cantex Mine Development Corp 0.04 0.067 -0.027 (40%)
AIR Clean Air Metals Inc 0.035 0.058 -0.023 (40%)
HTC Htc Purenergy Inc 0.125 0.207 -0.082 (40%)
BSK Blue Sky Uranium Corp 0.065 0.107 -0.042 (39%)
CNC Canada Nickel Company Inc 0.13 0.214 -0.084 (39%)
LFE Canadian Life Companies Split Corp 1.45 2.379 -0.929 (39%)
GGL Ggl Resources Corp 0.03 0.049 -0.019 (39%)
CPS Canadian Premium Sand Inc 0.03 0.049 -0.019 (39%)
WCU World Copper Ltd 0.03 0.049 -0.019 (39%)
FM First Quantum Minerals Ltd 19.58 31.912 -12.332 (39%)
TVI Tvi Pacific Inc 0.035 0.057 -0.022 (39%)
BTT Bitterroot Resources Ltd 0.035 0.057 -0.022 (39%)
OPW Opawica Explorations Inc 0.035 0.057 -0.022 (39%)
SOI Sirios Resources Inc 0.035 0.057 -0.022 (39%)
ATC Atac Resources Ltd 2.60 4.223 -1.623 (38%)
CFY Cf Energy Corp 0.085 0.138 -0.053 (38%)
PEX Pacific Ridge Exploration Ltd 0.13 0.21 -0.08 (38%)
RES Auric Resources Corp 3.93 6.325 -2.395 (38%)
CBA Champion Bear Res Ltd 0.12 0.191 -0.071 (37%)
AAG Aftermath Silver Ltd 0.235 0.374 -0.139 (37%)
ERD Erdene Resource Development Corp 0.315 0.50 -0.185 (37%)
MGG Minaurum Gold Inc 0.275 0.435 -0.16 (37%)
XBC Xebec Adsorption Inc 0.105 0.166 -0.061 (37%)
KEC Kiwetinohk Energy Corp 0.105 0.166 -0.061 (37%)
CAF Canaf Investments Inc 0.045 0.071 -0.026 (37%)
ARA Aclara Resources Inc 0.18 0.282 -0.102 (36%)
URC Uranium Royalty Corp 0.055 0.086 -0.031 (36%)
PMT Perpetual Energy Inc 1.17 1.827 -0.657 (36%)
GCM Gran Colombia Gold Corp 0.405 0.632 -0.227 (36%)
LME Laurion Mineral Exploration Inc 0.045 0.07 -0.025 (36%)
FGC Frontline Gold Corp 0.045 0.07 -0.025 (36%)
NPA Alphinat Inc 0.045 0.07 -0.025 (36%)
CML Canickel Mining Ltd 0.04 0.062 -0.022 (35%)
GSY Goeasy Ltd 1.34 2.075 -0.735 (35%)
MMM Minco Capital Corp 0.70 1.081 -0.381 (35%)
SKP Strikepoint Gold Inc 0.06 0.092 -0.032 (35%)
MFM Marifil Mines Ltd 0.125 0.191 -0.066 (35%)
AGX Silver X Mining Corp 0.04 0.061 -0.021 (34%)
TNX Tanzanian Royalty Exploration Corp 2.48 3.774 -1.294 (34%)
CTN Centurion Minerals Ltd 0.32 0.487 -0.167 (34%)
RK Rockhaven Resources Ltd 0.395 0.601 -0.206 (34%)
GZZ Golden Valley Mines Ltd 0.19 0.289 -0.099 (34%)
BQE Bqe Water Inc 0.21 0.319 -0.109 (34%)
ACP Arcpacific Resources Corp 0.13 0.197 -0.067 (34%)
BCU Bell Copper Corp 0.09 0.136 -0.046 (34%)
PPP Prospector Metals Corp 0.11 0.166 -0.056 (34%)
ORV Orvana Minerals J 1.03 1.553 -0.523 (34%)
AUU Gold79 Mines Ltd 0.07 0.105 -0.035 (33%)
SHL Spruce Ridge Resources Ltd 0.13 0.195 -0.065 (33%)
SGD Snowline Gold Corp 0.105 0.157 -0.052 (33%)
AMK American Creek Resources Ltd 0.045 0.067 -0.022 (33%)
GTC Getty Copper Inc 0.045 0.067 -0.022 (33%)
WGF Wescan Goldfields Inc 0.045 0.067 -0.022 (33%)
LGN Logan Energy Corp 0.17 0.253 -0.083 (33%)
CMB Cmc Metals Ltd 0.16 0.238 -0.078 (33%)
TTZ Total Telcom Inc 0.035 0.052 -0.017 (33%)
WDO Wesdome Gold Mines Ltd 1.48 2.198 -0.718 (33%)
XTD Tdb Split Corp Class A Shares 2.69 3.991 -1.301 (33%)
OMG Omai Gold Mines Corp 2.975 4.411 -1.436 (33%)
ROI Route1 Inc 0.085 0.126 -0.041 (33%)
IDL Imaging Dynamics Company Ltd 0.025 0.037 -0.012 (32%)
CTH Cotec Holdings Corp 0.025 0.037 -0.012 (32%)
RTH Rathdowney Resources Ltd 0.405 0.598 -0.193 (32%)
GB Ginger Beef Corp 0.07 0.103 -0.033 (32%)
MGR Magna Gold Corp 0.07 0.103 -0.033 (32%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.456 -0.146 (32%)
ECO Ecosynthetix Inc 4.94 7.263 -2.323 (32%)
GMA Geomega Resources Inc 1.05 1.542 -0.492 (32%)
FMM Full Metal Minerals Ltd 0.195 0.286 -0.091 (32%)
CTS Converge Technology Solutions Corp 0.08 0.117 -0.037 (32%)
QTA Quaterra Resources Inc 0.60 0.877 -0.277 (32%)
XAG Xtierra Inc 0.165 0.241 -0.076 (32%)
Z Zinc One Resources Inc 0.22 0.32 -0.10 (31%)
RG Romios Gold Resources Inc 0.205 0.298 -0.093 (31%)
III Imperial Metals Corp 12.97 18.836 -5.866 (31%)
STA Sanatana Resources Inc 0.23 0.334 -0.104 (31%)
CVV Canalaska Uranium Ltd 0.34 0.493 -0.153 (31%)
STG Stone Gold Inc 0.06 0.087 -0.027 (31%)
MTC Metalcorp Ltd 0.04 0.058 -0.018 (31%)
AVP Avcorp Industries Inc 0.045 0.065 -0.02 (31%)
ABR Arbor Metals Corp 0.045 0.065 -0.02 (31%)
LMG Lincoln Gold Mining Inc 0.075 0.108 -0.033 (31%)
SB Stratabound Minerals Corp 0.05 0.072 -0.022 (31%)
MBX Microbix J 0.16 0.23 -0.07 (30%)
AAU Angold Resources Ltd 0.06 0.086 -0.026 (30%)
ADE Adex Mining Inc 0.09 0.129 -0.039 (30%)
DEC Decade Resources Ltd 0.09 0.129 -0.039 (30%)
GR Great Atlantic Resources Corp 0.09 0.129 -0.039 (30%)
RUP Rupert Resources Ltd 0.105 0.15 -0.045 (30%)
SPI Canadian Spirit Resources Inc 0.62 0.885 -0.265 (30%)
CZO Ceapro Inc 0.075 0.107 -0.032 (30%)
CPL Copper Lake Resources Ltd 0.04 0.057 -0.017 (30%)
APM Andean Precious Metals Corp 0.085 0.121 -0.036 (30%)
UCU Ucore Rare Metals Inc 0.36 0.512 -0.152 (30%)
HE Hanwei Energy Services Corp 0.10 0.142 -0.042 (30%)
MGA Mega Uranium Ltd 0.21 0.298 -0.088 (30%)
BKI Black Iron Inc 0.50 0.709 -0.209 (29%)
AML Akwaaba Mining Ltd 0.06 0.085 -0.025 (29%)
RMO Rainy Mountain Royalty Corp 0.06 0.085 -0.025 (29%)
MOO Moon River Capital Ltd 0.075 0.106 -0.031 (29%)
N Namaste Technologies Inc. 0.085 0.12 -0.035 (29%)
GBR Great Bear Resources Ltd 0.085 0.12 -0.035 (29%)
EFL Electrovaya Inc 0.81 1.143 -0.333 (29%)
LTV Leonovus Inc 0.205 0.289 -0.084 (29%)
OPS Opsens Inc 0.17 0.239 -0.069 (29%)
CYM Cymat Technologies Ltd 0.04 0.056 -0.016 (29%)
CVB Compass Gold Corp 0.075 0.105 -0.03 (29%)
GOM Golden Dawn Minerals Inc 0.055 0.077 -0.022 (29%)
MIR Medmira Inc 0.025 0.035 -0.01 (29%)
VIO Vior Inc 0.055 0.077 -0.022 (29%)
ELY Electrum Discovery Corp 0.14 0.196 -0.056 (29%)
RZZ Abitibi Royalties Inc 1.50 2.10 -0.60 (29%)
MMV Mineral Mountain Resources Ltd 0.32 0.447 -0.127 (28%)
FTU US Financial 15 Split Corp 0.28 0.391 -0.111 (28%)
CHY Cypress Hills Resource Corp 0.17 0.237 -0.067 (28%)
MRO Millrock Resources Inc 0.33 0.46 -0.13 (28%)
CGG China Gold Int Resources Corp 2.28 3.177 -0.897 (28%)
TYP Typhoon Exploration Inc 0.43 0.598 -0.168 (28%)
CCM Canagold Resources Ltd 0.095 0.132 -0.037 (28%)
SYH Skyharbour Resources Ltd 0.065 0.09 -0.025 (28%)
CDR Condor Energies Inc 0.06 0.083 -0.023 (28%)
PTM Platinum Group Metals Ltd 0.90 1.242 -0.342 (28%)
MAU Montage Gold Corp 0.20 0.276 -0.076 (28%)
ETG Entree Resources Ltd 1.18 1.627 -0.447 (27%)
MSA Mineros S.A. 0.275 0.379 -0.104 (27%)
AXM Axmin Inc 0.045 0.062 -0.017 (27%)
PX Pelangio Exploration Inc 0.36 0.496 -0.136 (27%)
GNG Golden Goliath Resources Ltd 0.19 0.261 -0.071 (27%)
SBM Sirona Biochem Corp 0.11 0.151 -0.041 (27%)
FPX Fpx Nickel Corp 0.425 0.583 -0.158 (27%)
LMR Lomiko Metals Inc 0.035 0.048 -0.013 (27%)
WRN Western Copper and Gold Corp 1.62 2.221 -0.601 (27%)
WFS World Financial Split Corp 0.71 0.973 -0.263 (27%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.028 -0.548 (27%)
LN Loncor Gold Inc 1.32 1.806 -0.486 (27%)
XCT Exactearth Ltd 0.06 0.082 -0.022 (27%)
DJI Dajin Lithium Corp 0.06 0.082 -0.022 (27%)
SPD Silver Predator Corp 0.33 0.45 -0.12 (27%)
CPI Condor Petroleum Inc 0.52 0.709 -0.189 (27%)
SDE Spartan Delta Corp 0.13 0.177 -0.047 (27%)
YCM Commerce Split Corp Capital Shares 0.49 0.667 -0.177 (27%)
KCC Kincora Copper Ltd 0.27 0.366 -0.096 (26%)
GEL Graphano Energy Ltd 0.31 0.42 -0.11 (26%)
NL Northern Lion Gold Corp 0.15 0.203 -0.053 (26%)
EQX Equinox Gold Corp 0.12 0.162 -0.042 (26%)
IXI Indigo Exploration Inc 0.17 0.229 -0.059 (26%)
SDR Stroud Resources Ltd 0.075 0.101 -0.026 (26%)
KRN Karnalyte Resources Inc 10.25 13.796 -3.546 (26%)
MEX Mexican Gold Mining Corp 0.055 0.074 -0.019 (26%)
AVL Avalon Advanced Materials Inc 2.64 3.549 -0.909 (26%)
LKY Lucky Minerals Inc 0.41 0.551 -0.141 (26%)
LGD Liberty Gold Corp 0.035 0.047 -0.012 (26%)
SN Sennen Potash Corporation 0.155 0.208 -0.053 (25%)
LBS Life & Banc Split Corp 4.48 6.01 -1.53 (25%)
AZ A2Z Smart Technologies Corp 0.185 0.248 -0.063 (25%)
BVA Bravada Gold Corp 0.05 0.067 -0.017 (25%)
OSI Osino Resources Corp 0.05 0.067 -0.017 (25%)
GQC Goldquest Mining Corp 0.08 0.107 -0.027 (25%)
AEM Agnico Eagle Mines Ltd 37.054 49.539 -12.485 (25%)
SLR Solitario Zinc Corp 1.35 1.803 -0.453 (25%)
BMK Macdonald Mines Expl Ltd 0.075 0.10 -0.025 (25%)
SGI Superior Gold Inc 0.06 0.08 -0.02 (25%)
CWV Crown Point Energy Inc 0.88 1.172 -0.292 (25%)
SEA Seabridge Gold Inc 17.63 23.46 -5.83 (25%)
FTN Financial 15 Split Corp 3.38 4.496 -1.116 (25%)
SMY Search Minerals Inc 0.255 0.339 -0.084 (25%)
CEM Constantine Metal Resources Ltd 0.095 0.126 -0.031 (25%)
GCN Goldcliff Resource Corp 0.04 0.053 -0.013 (25%)
RCK Rock Tech Lithium Inc 0.12 0.159 -0.039 (25%)
GQ Great Quest Fertilizer Ltd 1.79 2.37 -0.58 (24%)
IPT Impact Silver Corp 1.35 1.787 -0.437 (24%)
AFR African Metals Corp 0.13 0.172 -0.042 (24%)
MMS Macarthur Minerals Ltd 1.05 1.386 -0.336 (24%)
RMI Ridgestone Mining Inc 0.10 0.132 -0.032 (24%)
ABN Aben Resources Ltd 0.085 0.112 -0.027 (24%)
SNV Sonoro Energy Ltd 0.085 0.112 -0.027 (24%)
GEM Green Battery Minerals Inc 0.13 0.171 -0.041 (24%)
ORA Aura Minerals Inc 1.12 1.473 -0.353 (24%)
AGG African Gold Group Inc 0.34 0.447 -0.107 (24%)
KNE Kane Biotech Inc 0.07 0.092 -0.022 (24%)
ICM Iconic Minerals Ltd 0.07 0.092 -0.022 (24%)
LEX Longhorn Exploration Corp 0.335 0.44 -0.105 (24%)
MAI Minera Alamos Inc 1.46 1.917 -0.457 (24%)
PER Peruvian Metals Corp 0.25 0.328 -0.078 (24%)
JSP Jasper Mining Corporation 0.17 0.223 -0.053 (24%)
VZZ Val-D'Or Mining Corp 0.135 0.177 -0.042 (24%)
WRY Western Troy Capital Resources Inc 0.145 0.19 -0.045 (24%)
NKL Conic Metals Corp 2.02 2.644 -0.624 (24%)
GUN Gunpoint Exploration Ltd 0.71 0.928 -0.218 (23%)
ELR Eastern Platinum Ltd 0.53 0.692 -0.162 (23%)
RML Rusoro Mining Ltd 0.095 0.124 -0.029 (23%)
NRG Newrange Gold Corp 0.50 0.652 -0.152 (23%)
ITH International Tower Hill Mines Ltd 4.22 5.50 -1.28 (23%)
NCG Ncm Core Global ETF 0.73 0.95 -0.22 (23%)
H Hydro One Ltd 0.06 0.078 -0.018 (23%)
ADD Arctic Star Exploration Corp 0.13 0.169 -0.039 (23%)
CGD Carlin Gold Corp 0.10 0.13 -0.03 (23%)
JOR Jourdan Resources Inc 0.07 0.091 -0.021 (23%)
VCV Vatic Ventures Corp 0.09 0.117 -0.027 (23%)
VGD Visible Gold Mines Inc 0.185 0.24 -0.055 (23%)
ATI Altai Resources Inc 0.105 0.136 -0.031 (23%)
FO Falcon Oil & Gas Ltd 0.105 0.136 -0.031 (23%)
POE Pan Orient Energy Corp 2.01 2.602 -0.592 (23%)
SNM Shamaran Petroleum Corp 0.36 0.466 -0.106 (23%)
TAJ Tajiri Resources Corp 0.075 0.097 -0.022 (23%)
SRI Sparton Resources Inc 0.075 0.097 -0.022 (23%)
GMX Globex Mining Enterprises Inc 1.32 1.706 -0.386 (23%)
SPX Stellar Africagold Inc 0.065 0.084 -0.019 (23%)
HOC Hunter Technology Corp 2.51 3.243 -0.733 (23%)
TMD Titan Medical Inc 1.30 1.679 -0.379 (23%)
HEI Huntington Exploration Inc 0.055 0.071 -0.016 (23%)
AZM Azimut Exploration Inc 0.75 0.967 -0.217 (22%)
SBR Silver Bear Resources Plc 0.54 0.696 -0.156 (22%)
MTX Metalex Ventures Ltd 0.39 0.502 -0.112 (22%)
MAS Mas Gold Corp 0.15 0.193 -0.043 (22%)
SRL Salazar Resources Ltd 0.50 0.643 -0.143 (22%)
PP Pacific Silk Road Res Group Inc 0.175 0.225 -0.05 (22%)
MTB Mtb Metals Corp 0.07 0.09 -0.02 (22%)
BTR Bonterra Resources Inc 0.19 0.244 -0.054 (22%)
BGS Baroyeca Gold and Silver Inc 0.095 0.122 -0.027 (22%)
HI Highland Copper Company Inc 0.095 0.122 -0.027 (22%)
MCI Minnova Corp 0.06 0.077 -0.017 (22%)
TPL Tethys Petroleum Ltd 0.495 0.635 -0.14 (22%)
SPB Superior Plus Corp 5.69 7.292 -1.602 (22%)
ABA Abasca Resources Inc 0.075 0.096 -0.021 (22%)
ABI Abcourt Mines Inc 0.075 0.096 -0.021 (22%)
RSV Resolve Ventures Inc 0.25 0.32 -0.07 (22%)
VNP 5N Plus Inc 5.12 6.551 -1.431 (22%)
PTU Purepoint Uranium Group Inc 0.09 0.115 -0.025 (22%)
BCM Bear Creek Mining Corp 3.48 4.445 -0.965 (22%)
MAG MAG Silver Corp 6.76 8.625 -1.865 (22%)
ORE Orezone Gold Corp 2.53 3.227 -0.697 (22%)
VQS Viq Solutions Inc 0.24 0.306 -0.066 (22%)
CGP Cornerstone Capital Resources Inc 0.15 0.191 -0.041 (21%)
ZC Zimtu Capital Corp 0.73 0.929 -0.199 (21%)
CUR Consolidated Uranium Inc 0.61 0.776 -0.166 (21%)
AGO Big Tree Carbon Inc 0.115 0.146 -0.031 (21%)
GIL Gildan Activewear Inc 19.34 24.545 -5.205 (21%)
AGD Antioquia Gold Inc 0.16 0.203 -0.043 (21%)
AMY Recylico Battery Materials Inc 0.35 0.444 -0.094 (21%)
DSM Deep South Resources Inc 0.485 0.615 -0.13 (21%)
TK Tinka Resources Ltd 0.31 0.393 -0.083 (21%)
DNG Dynacor Gold Mines Inc 0.66 0.836 -0.176 (21%)
TVC Three Valley Copper Corp 0.075 0.095 -0.02 (21%)
TUF Honey Badger Silver Inc 0.045 0.057 -0.012 (21%)
TRS Tres-Or Resources Ltd 0.06 0.076 -0.016 (21%)
NDM Northern Dynasty Minerals Ltd 6.19 7.834 -1.644 (21%)
ML Millennial Lithium Corp 1.52 1.923 -0.403 (21%)
XL Xxl Energy Corp 0.14 0.177 -0.037 (21%)
ARU Aurania Resources Ltd 0.095 0.12 -0.025 (21%)
FT Fortune Mnrl J 0.75 0.947 -0.197 (21%)
HUD Hudson Resources Inc 0.465 0.587 -0.122 (21%)
FOM Foran Mining Corp 0.52 0.656 -0.136 (21%)
WEX Western Exploration Inc 0.13 0.164 -0.034 (21%)
DF Dividend 15 Split Corp II 6.25 7.875 -1.625 (21%)
RGD Reunion Gold Corp 0.85 1.071 -0.221 (21%)
URE Ur-Energy Inc 0.89 1.12 -0.23 (21%)
KRI Kobo Resources Inc 0.20 0.251 -0.051 (20%)
AGC Amarillo Gold Corp 1.06 1.326 -0.266 (20%)
SVM Silvercorp Metals Inc 6.52 8.129 -1.609 (20%)
CF Canaccord Genuity Group Inc 7.52 9.371 -1.851 (20%)
SXL Slam Exploration Inc 0.065 0.081 -0.016 (20%)
TIN Tincorp Metals Inc 0.40 0.498 -0.098 (20%)
TGX True North GEMS Inc 0.09 0.112 -0.022 (20%)
ARG Amerigo Resources Ltd 0.56 0.695 -0.135 (19%)
BLU Bellus Health Inc 0.05 0.062 -0.012 (19%)
PBM Pacific Bay Minerals Ltd 0.05 0.062 -0.012 (19%)
GRN Greenlane Renewables Inc 0.125 0.155 -0.03 (19%)
MSC Millenium Silver Corp 0.05 0.062 -0.012 (19%)
SAY Sparta Capital Ltd 0.05 0.062 -0.012 (19%)
DND Dye & Durham Ltd 0.69 0.855 -0.165 (19%)
GPR Great Panther Silver Ltd 2.07 2.564 -0.494 (19%)
CRP Ceres Global Ag Corp 4.91 6.08 -1.17 (19%)
MMY Monument Mining Ltd 0.40 0.494 -0.094 (19%)
SSV Southern Silver Exploration Corp 0.115 0.142 -0.027 (19%)
SGQ Southgobi Resources Ltd 6.37 7.857 -1.487 (19%)
KS Klondike Silver Corp 0.18 0.222 -0.042 (19%)
BAT Batero Gold Corp 1.97 2.428 -0.458 (19%)
USA Americas Silver Corp 0.435 0.536 -0.101 (19%)
MSV Minco Silver Corp 2.02 2.482 -0.462 (19%)
RE Re Royalties Ltd 2.14 2.626 -0.486 (19%)
CEE Centamin Plc 1.33 1.632 -0.302 (18%)
ANX Anaconda Mining Inc 0.075 0.092 -0.017 (18%)
AU Aurion Resources Ltd 0.23 0.282 -0.052 (18%)
NVT Nortec Minerals Corp 0.115 0.141 -0.026 (18%)
AUQ Auq Gold Mining Inc 8.27 10.137 -1.867 (18%)
GSC Golden Star 1.73 2.118 -0.388 (18%)
GER Glen Eagle Resources Inc 0.33 0.404 -0.074 (18%)
FDN First Trust Dow Jones Internet ETF 0.085 0.104 -0.019 (18%)
MUN Mundoro Capital Inc 0.30 0.367 -0.067 (18%)
TKO Taseko Mines Ltd 2.71 3.311 -0.601 (18%)
KGL Kgl Resources Ltd 0.145 0.177 -0.032 (18%)
QEC Questerre Energy Corp 0.65 0.792 -0.142 (18%)
PHD Providence Gold Mines Inc 0.055 0.067 -0.012 (18%)
GDX Goldex Resources Corp 0.055 0.067 -0.012 (18%)
GIT Gitennes Exploration Inc 0.055 0.067 -0.012 (18%)
OSU Orsu Metals Corporation 0.115 0.14 -0.025 (18%)
POM Polymet Mining Corp 1.07 1.302 -0.232 (18%)
CVX Cematrix Corp 0.06 0.073 -0.013 (18%)
GTE Gran Tierra Energy Inc 4.75 5.778 -1.028 (18%)
NGE Nevada Exploration Inc 0.065 0.079 -0.014 (18%)
AIF Altus Group Ltd 3.37 4.091 -0.721 (18%)
OMM Omineca Mining and Metals Ltd 0.15 0.182 -0.032 (18%)
WM Wallbridge Mining Company Ltd 0.155 0.188 -0.033 (18%)
LAM Laramide Resources Ltd 0.72 0.873 -0.153 (18%)
SMA Standard Mercantile Acq Corp 3.83 4.644 -0.814 (18%)
C Contact Gold Inc 0.11 0.133 -0.023 (17%)
AMM Almaden Minerals Ltd 2.29 2.766 -0.476 (17%)
AAV Advantage Oil & Gas Ltd 4.18 5.046 -0.866 (17%)
LDI Lithoquest Resources Inc 0.14 0.169 -0.029 (17%)
CCE Commerce Resources Corp 0.33 0.398 -0.068 (17%)
HPY Happy Creek Minerals Ltd 0.19 0.229 -0.039 (17%)
OSK Osisko Mining Inc 9.98 12.022 -2.042 (17%)
SMD Strategic Metals Ltd 1.48 1.783 -0.303 (17%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.585 -2.475 (17%)
PML Panoro Minerals Ltd 0.35 0.421 -0.071 (17%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.423 -1.073 (17%)
RY Royal Bank of Canada 0.005 0.006 -0.001 (17%)
BGE Blue Sky Global Energy Corp 0.17 0.204 -0.034 (17%)
ADG Arcus Development Group Inc 0.145 0.174 -0.029 (17%)
IQ Airiq Inc 0.07 0.084 -0.014 (17%)
KG Klondike Gold Corp 0.09 0.108 -0.018 (17%)
GOG Golden Tag Resources Ltd 0.28 0.335 -0.055 (16%)
WFC Wall Financial 11.26 13.459 -2.199 (16%)
SLF Sun Life Financial Inc 17.366 20.742 -3.376 (16%)
GEN Generation Uranium Inc 0.17 0.203 -0.033 (16%)
BNG Bengal Energy Ltd 0.86 1.027 -0.167 (16%)
IE Ivanhoe Electric Inc 1.02 1.218 -0.198 (16%)
CSO Corsa Coal Corp 0.53 0.632 -0.102 (16%)
IMG Iamgold Corp 16.57 19.749 -3.179 (16%)
K Kinross Gold Corp 12.01 14.312 -2.302 (16%)
NAU Nevgold Corp 1.24 1.477 -0.237 (16%)
PBX Powerband Solutions Inc 0.22 0.262 -0.042 (16%)
ELD Eldorado Gold 14.59 17.368 -2.778 (16%)
RDG Ridgeline Minerals Corp 0.40 0.476 -0.076 (16%)
NSX Nsgold Corp 0.385 0.458 -0.073 (16%)
PXI Planet Ventures Inc 0.16 0.19 -0.03 (16%)
SII Sprott Inc 5.797 6.881 -1.084 (16%)
FCO Fabled Silver Gold Corp 0.56 0.664 -0.104 (16%)
CNT Century Global Commodities Corp 0.07 0.083 -0.013 (16%)
MEK Metals Creek Resources Corp 0.07 0.083 -0.013 (16%)
FSY Forsys Metals Corp 0.66 0.782 -0.122 (16%)
CNO California Nanotechnologies Corp 0.065 0.077 -0.012 (16%)
VGN Greencastle Res Ltd 0.13 0.154 -0.024 (16%)
CRI Churchill Resources Inc 0.47 0.556 -0.086 (15%)
DYG Dynasty Gold Corp 0.055 0.065 -0.01 (15%)
AVR Avaron Mining Corp 1.60 1.889 -0.289 (15%)
PYR Pyrogenesis Canada Inc 1.00 1.18 -0.18 (15%)
MDL Medallion Resources Ltd 0.15 0.177 -0.027 (15%)
RUG Rugby Resources Ltd 0.70 0.825 -0.125 (15%)
PRU Perseus Mining Ltd 2.67 3.146 -0.476 (15%)
VPT Ventripoint Diagnostics Ltd 0.175 0.206 -0.031 (15%)
VUL Vulcan Minerals Inc 0.17 0.20 -0.03 (15%)
JEC Jura Energy Corp 0.04 0.047 -0.007 (15%)
PRM Big Pharma Split Corp 0.04 0.047 -0.007 (15%)
BTO B2Gold Corp 2.95 3.465 -0.515 (15%)
DM Datametrex Ai Ltd 2.06 2.419 -0.359 (15%)
TRO Taranis Resources Inc 0.15 0.176 -0.026 (15%)
BSX Belo Sun Mining Corp 0.97 1.137 -0.167 (15%)
AMX AMEX Exploration Inc 0.18 0.211 -0.031 (15%)
DNT Candente Copper Corp 1.00 1.172 -0.172 (15%)
TH Theratechnologies 2.55 2.987 -0.437 (15%)
IFR International Frontier Resources Corpora 0.105 0.123 -0.018 (15%)
VLC Velocity Minerals Ltd 0.135 0.158 -0.023 (15%)
SGC Solstice Gold Corp 0.40 0.468 -0.068 (15%)
EV Erin Ventures Inc 0.10 0.117 -0.017 (15%)
REE E Tech Resources Inc 0.10 0.117 -0.017 (15%)
TSG Tristar Gold Inc 0.55 0.643 -0.093 (14%)
DOS Dios Exploration Inc 0.22 0.257 -0.037 (14%)
PRE Paleo Resources Inc 18.94 22.118 -3.178 (14%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.827 -0.117 (14%)
ELF E-L Financial 340.00 395.905 -55.905 (14%)
CEU Ces Energy Solutions Corp 11.40 13.273 -1.873 (14%)
VVC Vvc Exploration Corp 0.14 0.163 -0.023 (14%)
GGA Goldgroup Mining Inc 1.14 1.327 -0.187 (14%)
ONC Oncolytics Bio 3.65 4.244 -0.594 (14%)
TRU Tru Precious Metals Corp 0.105 0.122 -0.017 (14%)
PCQ Petrolympic Ltd 0.13 0.151 -0.021 (14%)
EPL Eagle Plains Resources Ltd 0.23 0.267 -0.037 (14%)
IAG IA Financial Corp Inc 25.87 29.995 -4.125 (14%)
DAN Arianne Phosphate Inc 1.30 1.507 -0.207 (14%)
ISD Isign Media Solutions Inc 0.27 0.313 -0.043 (14%)
MRZ Mirasol Resources Ltd 3.21 3.721 -0.511 (14%)
CUU Copper Fox Metals Inc 1.14 1.32 -0.18 (14%)
ORL Orocobre Ltd 1.35 1.563 -0.213 (14%)
TBR Timberline Resources Corp 0.58 0.671 -0.091 (14%)
AVX Altair Resources Inc 0.045 0.052 -0.007 (13%)
EKG Cardiocomm Solutions Inc. 0.045 0.052 -0.007 (13%)
PUR Premier American Uranium Inc 2.72 3.14 -0.42 (13%)
MON Montero Mining and Exploration Ltd 0.35 0.404 -0.054 (13%)
ESK Eskay Mining Corp 0.085 0.098 -0.013 (13%)
SVB Silver Bull Resources Inc 0.53 0.611 -0.081 (13%)
ZUM Zoomermedia Ltd 0.145 0.167 -0.022 (13%)
MJS Majestic Gold Corp 0.165 0.19 -0.025 (13%)
CDU Cardero Resource Corp 0.95 1.093 -0.143 (13%)
BLN Blackline Safety Corp 1.20 1.38 -0.18 (13%)
LTH Lithium Ionic Corp 0.08 0.092 -0.012 (13%)
RBX Robex Resources Inc 0.20 0.23 -0.03 (13%)
ILC International Lithium Corp 0.115 0.132 -0.017 (13%)
ETX Etrion Corp 0.50 0.573 -0.073 (13%)
IDG Indigo Books & Music Inc 7.123 8.152 -1.029 (13%)
WRI Waseco Resources Inc 0.07 0.08 -0.01 (12%)
CKG Chesapeake Gold Corp 11.36 12.961 -1.601 (12%)
TV Trevali Mining Corp 0.91 1.038 -0.128 (12%)
MXG Maxim Power Corp 1.90 2.167 -0.267 (12%)
AHC Apollo Healthcare Corp 0.10 0.114 -0.014 (12%)
QIS Quorum Information Technologies Inc 0.10 0.114 -0.014 (12%)
VPI Vitality Products Inc 0.05 0.057 -0.007 (12%)
GPM Gpm Metals Inc 0.215 0.245 -0.03 (12%)
FMC Forum Energy Metals Corp 1.76 2.003 -0.243 (12%)
GPG Grande Portage Resources Ltd 0.16 0.182 -0.022 (12%)
MFC Manulife Fin 10.49 11.921 -1.431 (12%)
PEA Pieridae Energy Ltd 1.50 1.703 -0.203 (12%)
GGI Garibaldi Resources Corp 0.185 0.21 -0.025 (12%)
XTG Xtra Gold Resources Corp 1.46 1.657 -0.197 (12%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.026 -2.736 (12%)
ZJG BMO Junior Gold Index ETF 17.14 19.445 -2.305 (12%)
AQA Aquila Resources Inc 0.495 0.561 -0.066 (12%)
CEC Canasia Energy Corp 0.21 0.238 -0.028 (12%)
UEX Uex Corp 0.64 0.724 -0.084 (12%)
AAB Aberdeen International Inc 0.60 0.677 -0.077 (11%)
CNE Canacol Energy Ltd 0.66 0.744 -0.084 (11%)
NIO Niocan Inc 0.70 0.789 -0.089 (11%)
TGL Transglobe Energy Corp 8.10 9.123 -1.023 (11%)
RRS Rogue Resources Inc 0.175 0.197 -0.022 (11%)
ABM Aben Minerals Ltd 0.36 0.405 -0.045 (11%)
RR Recharge Resources Ltd 7.14 8.024 -0.884 (11%)
OML Omni-Lite Industries Canada Inc 1.44 1.618 -0.178 (11%)
GDL Goodfellow Inc 7.75 8.703 -0.953 (11%)
CCO Cameco Corp 18.30 20.551 -2.251 (11%)
NGC Northern Graphite Corp 0.85 0.954 -0.104 (11%)
FEO Oceanic Iron Ore Corp 0.28 0.314 -0.034 (11%)
RRI Riverside Resources Inc 0.73 0.818 -0.088 (11%)
GBU Gabriel Res J 6.11 6.846 -0.736 (11%)
SLI Standard Lithium Ltd 1.86 2.084 -0.224 (11%)
CKK Cordy Oilfield Services Inc 0.27 0.302 -0.032 (11%)
BNK Big Banc Split Corp Cl A 4.48 5.01 -0.53 (11%)
URB Urbana Corp 0.90 1.006 -0.106 (11%)
PET Pet Valu Holdings Ltd 0.085 0.095 -0.01 (11%)
TNR Tnr Gold Corp 0.06 0.067 -0.007 (10%)
OM Osisko Metals Incorporated 0.06 0.067 -0.007 (10%)
PME Sentry Select Primary Metals Corp 9.25 10.318 -1.068 (10%)
TOU Tourmaline Oil Corp 27.53 30.684 -3.154 (10%)
AAT Ati Airtest Technologies Inc 0.07 0.078 -0.008 (10%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.612 -0.062 (10%)
RGC Regenx Tech Corp 0.455 0.506 -0.051 (10%)
DML Denison Mines Corp 1.34 1.49 -0.15 (10%)
AOT Ascot Resources Ltd 1.00 1.112 -0.112 (10%)
TSD Tsodilo Resources Ltd 0.86 0.956 -0.096 (10%)
CRE Critical Elements Lithium Corp 0.145 0.161 -0.016 (10%)
PBL Pollard Banknote Ltd 1.623 1.799 -0.176 (10%)
DGS Dividend Growth Split Corp Class A 7.09 7.846 -0.756 (10%)
FP Fp Newspapers Inc 3.95 4.369 -0.419 (10%)
FFN North American Financial 15 Split Corp 2.85 3.152 -0.302 (10%)
WHY West High Yield Resources Ltd 0.23 0.254 -0.024 (9%)
EMR Emergent Metals Corp 0.115 0.127 -0.012 (9%)
HRT Harte Gold Corp 0.26 0.287 -0.027 (9%)
RGX Regenx Tech Corp 0.395 0.436 -0.041 (9%)
PDV Prime Dividend Corp Cl A 5.94 6.554 -0.614 (9%)
SBN S Split Corp Cl A 6.10 6.73 -0.63 (9%)
RV Discovery One Investment Corp 0.39 0.43 -0.04 (9%)
LNR Linamar Corp 13.83 15.243 -1.413 (9%)
OCO Oroco Resource Corp 0.255 0.281 -0.026 (9%)
CFF Conifex Timber Inc 7.25 7.989 -0.739 (9%)
OGC Oceanagold Corp 2.22 2.446 -0.226 (9%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.443 -0.593 (9%)
AFF Affinity Metals Corp 0.85 0.936 -0.086 (9%)
MDM Madoro Metals Corp 5.14 5.659 -0.519 (9%)
CG Centerra Gold Inc 18.27 20.105 -1.835 (9%)
ME Moneta Gold Inc 0.19 0.209 -0.019 (9%)
PLY Playfair Mining Ltd 0.06 0.066 -0.006 (9%)
MN Manganese X Energy Corp 4.77 5.237 -0.467 (9%)
EFR Energy Fuels Inc 0.31 0.34 -0.03 (9%)
VLN Velan Inc Sv 11.70 12.823 -1.123 (9%)
MD Midland Exploration Inc 1.40 1.533 -0.133 (9%)
ARD Armada Data Corp 0.15 0.164 -0.014 (9%)
AAN Aton Resources Inc 0.075 0.082 -0.007 (9%)
E Enterprise Group Inc 0.13 0.142 -0.012 (8%)
HBM Hudbay Minerals Inc 10.07 10.994 -0.924 (8%)
BU Burcon Nutrascience Corp 7.05 7.695 -0.645 (8%)
BRZ Bearing Lithium Corp 0.47 0.513 -0.043 (8%)
LUN Lundin Mining Corp 4.05 4.42 -0.37 (8%)
NEV Nevada Sunrise Metals Corp 0.055 0.06 -0.005 (8%)
IVN Ivanhoe Mines Ltd 18.31 19.959 -1.649 (8%)
PNP Pinetree Capital Ltd 1.57 1.71 -0.14 (8%)
NVA Nuvista Energy Ltd 5.42 5.90 -0.48 (8%)
MND Mandalay Resources Corp 0.61 0.664 -0.054 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
NGD New Gold Inc 10.28 11.179 -0.899 (8%)
TML Treasury Metals Inc 0.95 1.031 -0.081 (8%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.034 -1.654 (8%)
PTS Points International Ltd 8.13 8.821 -0.691 (8%)
G Augusta Gold Corp 45.545 49.41 -3.865 (8%)
MG Magna International Inc 34.15 37.015 -2.865 (8%)
FVI Fortuna Silver Mines Inc 5.60 6.066 -0.466 (8%)
HEM Hemostemix Inc 0.65 0.704 -0.054 (8%)
CFX Canfor Pulp Products Inc 11.70 12.668 -0.968 (8%)
OTC Ocumetics Technology Corp 51.94 56.232 -4.292 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 24.781 -1.891 (8%)
LGO Largo Resources Ltd 0.28 0.303 -0.023 (8%)
EDR Endeavour Silver Corp 9.87 10.676 -0.806 (8%)
MTU Manitou Gold Inc 0.48 0.519 -0.039 (8%)
NRN Northern Shield Resources Inc 0.185 0.20 -0.015 (8%)
TRI Thomson Reuters Corp 26.93 29.106 -2.176 (7%)
OLV Olivut Resources Ltd 1.15 1.243 -0.093 (7%)
VGZ Vista Gold Corp 3.22 3.478 -0.258 (7%)
SES Secure Energy Services Inc 6.98 7.539 -0.559 (7%)
TUO Teuton Resources Corp 0.44 0.475 -0.035 (7%)
LUC Lucara Diamond Corp 0.81 0.874 -0.064 (7%)
MXR Max Resource Corp 0.19 0.205 -0.015 (7%)
SBB Sabina Gold and Silver Corp 3.98 4.287 -0.307 (7%)
AGT Applied Graphite Technologies Corp 19.299 20.774 -1.475 (7%)
ELO Eloro Resources Ltd 0.105 0.113 -0.008 (7%)
CHW Chesswood Group Ltd 6.10 6.56 -0.46 (7%)
TWO T2 Metals Corp 0.16 0.172 -0.012 (7%)
NXJ Nexj Systems Inc 6.75 7.245 -0.495 (7%)
AXL Arrow Exploration Corp 0.56 0.601 -0.041 (7%)
CNL Collective Mining Ltd 7.29 7.814 -0.524 (7%)
PRO Pershimex Resources Corp 0.88 0.942 -0.062 (7%)
HEO H2O Innovation Inc 0.29 0.31 -0.02 (6%)
CLS Celestica Inc Sv 7.65 8.174 -0.524 (6%)
REX Orex Minerals Inc 0.58 0.619 -0.039 (6%)
SCR Strathcona Resources Ltd. 0.86 0.917 -0.057 (6%)
FSV Firstservice Corp 25.97 27.685 -1.715 (6%)
LI American Lithium Corp 0.92 0.98 -0.06 (6%)
ATA Ats Automation 6.06 6.454 -0.394 (6%)
CLI Clearford Water Systems Inc 0.17 0.181 -0.011 (6%)
SRX Storm Resources Ltd 3.70 3.939 -0.239 (6%)
SIL Silvercrest Metals Inc 1.41 1.501 -0.091 (6%)
MEG Meg Energy Corp 40.81 43.443 -2.633 (6%)
CTM Canterra Minerals Corp 0.155 0.165 -0.01 (6%)
GWO Great-West Lifeco Inc 19.291 20.533 -1.242 (6%)
NG Novagold Res Inc 8.96 9.536 -0.576 (6%)
IGX Intelgenx Technologies Corp 0.53 0.564 -0.034 (6%)
PD Precision Drilling Corp 10.75 11.438 -0.688 (6%)
GMN Gobimin Inc 0.58 0.617 -0.037 (6%)
EOX Euromax Resources Ltd 0.22 0.234 -0.014 (6%)
PRQ Petrus Resources Ltd 12.76 13.552 -0.792 (6%)
EXN Excellon Resources Inc 0.58 0.616 -0.036 (6%)
EMX Emx Royalty Corp 2.15 2.283 -0.133 (6%)
MOZ Marathon Gold Corp 1.25 1.327 -0.077 (6%)
DRX Adf Group Inc Sv 1.30 1.379 -0.079 (6%)
WIN Windfall Geotek Inc 5.89 6.243 -0.353 (6%)
EW East West Petroleum Corp 0.475 0.503 -0.028 (6%)
MX Methanex Corp 23.17 24.523 -1.353 (6%)
IAU I-80 Gold Corp 1.25 1.323 -0.073 (6%)
SU Suncor Energy Inc 29.28 30.944 -1.664 (5%)
LIO Lion One Metals Ltd 1.09 1.152 -0.062 (5%)
CS Capstone Mining Corp 2.81 2.969 -0.159 (5%)
PSI Pason Systems Inc 12.30 12.99 -0.69 (5%)
LRA Lara Exploration Ltd 1.20 1.267 -0.067 (5%)
CR Crew Energy Inc 10.96 11.551 -0.591 (5%)
KLS Kelso Technologies Inc 0.57 0.60 -0.03 (5%)
ABX Barrick Gold Corp 46.94 49.403 -2.463 (5%)
CAE Cae Inc 9.77 10.282 -0.512 (5%)
NCI Ntg Clarity Networks Inc 0.115 0.121 -0.006 (5%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 6.153 -0.303 (5%)
MKP Mcan Mortgage Corp 12.837 13.501 -0.664 (5%)
CAS Cascades Inc 4.312 4.532 -0.22 (5%)
GDC Genesis Land J 3.01 3.162 -0.152 (5%)
TSU Trisura Group Ltd 0.08 0.084 -0.004 (5%)
CMD Commander Resources Ltd 0.14 0.147 -0.007 (5%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.814 -0.224 (5%)
SW Sierra Wireless 7.14 7.481 -0.341 (5%)
AUN Aurcana Silver Corp 0.69 0.723 -0.033 (5%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 17.628 -0.788 (4%)
FNV Franco-Nevada Corp 38.509 40.302 -1.793 (4%)
TRA Teras Resources Inc 0.475 0.497 -0.022 (4%)
ATH Athabasca Oil Corp 12.12 12.681 -0.561 (4%)
ENW Enwave Corp 1.60 1.674 -0.074 (4%)
RCT Rochester Resources Ltd 0.045 0.047 -0.002 (4%)
AGL Aguila Copper Corp 0.28 0.292 -0.012 (4%)
TAU Thesis Gold Holdings Inc 0.56 0.584 -0.024 (4%)
BMO Bank of Montreal 55.50 57.802 -2.302 (4%)
DFN Dividend 15 Split Corp 10.50 10.934 -0.434 (4%)
SAH Sahara Energy Ltd 0.05 0.052 -0.002 (4%)
ONE 01 Communique Laboratory Inc 0.53 0.551 -0.021 (4%)
UNC United Corp Ltd 42.55 44.22 -1.67 (4%)
TBL Taiga Building Products Ltd 0.64 0.665 -0.025 (4%)
FMS Focus Graphite Inc 0.70 0.727 -0.027 (4%)
PSD Pulse Seismic Inc 1.80 1.868 -0.068 (4%)
GGD Gogold Resources Inc 1.30 1.349 -0.049 (4%)
DPM Dundee Precious Metals Inc 8.28 8.586 -0.306 (4%)
TVE Tamarack Valley Energy Ltd 0.325 0.337 -0.012 (4%)
YGR Yangarra Resources Ltd 0.60 0.622 -0.022 (4%)
STH Stelmine Canada Ltd 0.055 0.057 -0.002 (4%)
KOR Corvus Gold Inc 0.60 0.621 -0.021 (3%)
MRD Melcor Dev 12.60 13.038 -0.438 (3%)
CGI CDN General Inv 15.49 16.019 -0.529 (3%)
BK Canadian Banc Corp 9.60 9.922 -0.322 (3%)
CWB CDN Western Bank 26.164 27.03 -0.866 (3%)
PFB Pfb Corp 5.52 5.702 -0.182 (3%)
ERF Enerplus Corp 24.654 25.454 -0.80 (3%)
IB Ibc Advanced Alloys Corp 0.155 0.16 -0.005 (3%)
OMI Orosur Mining Inc 1.06 1.094 -0.034 (3%)
SAP Saputo Inc 38.90 40.14 -1.24 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.463 -0.253 (3%)
FNR 49 North Resources Inc 3.129 3.224 -0.095 (3%)
ET Evertz Technologies Ltd 12.29 12.657 -0.367 (3%)
TGO Terago Inc 10.08 10.377 -0.297 (3%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.452 -0.242 (3%)
TA Transalta Corp 20.86 21.459 -0.599 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.262 -0.007 (3%)
SGZ Sego Resources Inc 0.26 0.267 -0.007 (3%)
CFW Calfrac Well Services Ltd 27.941 28.682 -0.741 (3%)
XTC Exco Tech 3.251 3.335 -0.084 (3%)
SXP Supremex Inc 1.66 1.70 -0.04 (2%)
TCW Trican Well 18.18 18.617 -0.437 (2%)
RUS Russel Metals 22.21 22.738 -0.528 (2%)
SSL Sandstorm Gold Ltd 1.24 1.269 -0.029 (2%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.376 -0.396 (2%)
TWR Tower Resources Ltd 0.30 0.307 -0.007 (2%)
WN George Weston Limited 65.475 66.972 -1.497 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.293 -0.259 (2%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.152 -0.402 (2%)
FTT Finning Intl 22.62 23.103 -0.483 (2%)
GZD Grizzly Discoveries Inc 0.52 0.531 -0.011 (2%)
WRX Western Resources Corp 0.81 0.827 -0.017 (2%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.396 -0.166 (2%)
MBA Cibt Education Group Inc 0.25 0.255 -0.005 (2%)
DYA Dynacert Inc 0.15 0.153 -0.003 (2%)
MFI Maple Leaf Foods 10.78 10.993 -0.213 (2%)
SOY Sunopta Inc 5.25 5.353 -0.103 (2%)
FVL Freegold Ventures Ltd 0.70 0.713 -0.013 (2%)
X TMX Group Ltd 41.161 41.909 -0.748 (2%)
TC Tucows Inc 0.76 0.772 -0.012 (2%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 17.054 -0.254 (1%)
FSZ Fiera Capital Corp 5.969 6.056 -0.087 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.178 -0.298 (1%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 10.028 -0.138 (1%)
MTL Mullen Group Ltd 18.887 19.147 -0.26 (1%)
VMS Vortex Metals Inc 0.365 0.37 -0.005 (1%)
MAL Magellan Aero 3.16 3.203 -0.043 (1%)
TCN Tricon Capital Group Inc 3.996 4.048 -0.052 (1%)
S Sherritt Intl Rv 5.36 5.428 -0.068 (1%)
GC Great Canadian Gaming Corp 8.13 8.225 -0.095 (1%)
NSU North Shore Uranium Ltd. 5.72 5.787 -0.067 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.812 -0.172 (1%)
RET Reitmans Canada 15.10 15.257 -0.157 (1%)
BDI Black Diamond Group Ltd 17.59 17.754 -0.164 (1%)
PXT Parex Resources Inc 7.15 7.212 -0.062 (1%)
ADN Acadian Timber Corp 10.22 10.298 -0.078 (1%)
VET Vermilion Energy Inc 45.647 45.988 -0.341 (1%)
SNC Snc-Lavalin Sv 48.753 49.09 -0.337 (1%)
AYA Aya Gold and Silver Inc 2.30 2.316 -0.016 (1%)
LAC Lithium Americas Corp 1.31 1.319 -0.009 (1%)
BNS Bank of Nova Scotia 50.91 51.251 -0.341 (1%)
TMC Trench Metals Corp 9.59 9.647 -0.057 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.441 -0.031 (1%)
WED The Westaim Corp 0.52 0.523 -0.003 (1%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 21.159 -0.119 (1%)
MDA Mda Ltd 46.963 47.184 -0.221 (0%)
ALS Altius Minerals Corp 11.10 11.15 -0.05 (0%)
CYB Cymbria Corp Cl A 11.94 11.994 -0.054 (0%)
BDT Bird Construction Inc 11.61 11.661 -0.051 (0%)
L Loblaw CO 36.881 37.001 -0.12 (0%)
BAU Blue Star Gold Corp 6.10 6.116 -0.016 (0%)
UNS Uni Select Inc 25.97 26.017 -0.047 (0%)
SBC Brompton Split Banc Corp Cl A 10.17 10.182 -0.012 (0%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.162 -0.002 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

604  756  488  2509 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 TD 80.37-0.14 
 BNS 64.12-0.48 
 UEX 0.495+0.07 
 RY 133.31-1.72 
 LXR 0.005-0.005 
 HNU 3.38-0.56 
 ENB 48.86+0.45