Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
CAM Cascadia Minerals Ltd 4.08 0.10 0.002 +0.098 (4900%)
AGI Alamos Gold Inc Cls A 17.23 0.125 0.013 +0.112 (862%)
CM Canadian Imperial Bank of Commerce 70.491 0.32 0.05 +0.27 (540%)
NVT Nortec Minerals Corp 0.115 0.006 0.001 +0.005 (500%)
IEI Imperial Equities Inc 3.00 0.039 0.007 +0.032 (457%)
DYA Dynacert Inc 0.15 0.005 0.001 +0.004 (400%)
CET Cathedral Energy Services Ltd 7.05 0.111 0.024 +0.087 (362%)
AFF Affinity Metals Corp 0.85 0.018 0.004 +0.014 (350%)
GFP Greenfirst Forest Products Inc 0.20 0.008 0.002 +0.006 (300%)
CSC Citizen Stash Cannabis Corp 0.16 0.004 0.001 +0.003 (300%)
FR First Majestic Silver Corp Common 17.86 0.288 0.079 +0.209 (265%)
NWC The North West Company Inc 19.97 0.164 0.054 +0.11 (204%)
COS Coniagas Battery Metals Inc 22.99 0.397 0.131 +0.266 (203%)
JEC Jura Energy Corp 0.04 0.003 0.001 +0.002 (200%)
CCD Cascadero Copper Corp 0.13 0.003 0.001 +0.002 (200%)
AAN Aton Resources Inc 0.075 0.003 0.001 +0.002 (200%)
STH Stelmine Canada Ltd 0.055 0.003 0.001 +0.002 (200%)
PNE Pine Cliff Energy Ltd 0.30 0.021 0.007 +0.014 (200%)
PRM Big Pharma Split Corp 0.04 0.003 0.001 +0.002 (200%)
IBT Ibex Technologies Inc 0.105 0.003 0.001 +0.002 (200%)
MON Montero Mining and Exploration Ltd 0.35 0.012 0.004 +0.008 (200%)
VPI Vitality Products Inc 0.05 0.003 0.001 +0.002 (200%)
REG Regulus Resources Inc 1.50 0.157 0.056 +0.101 (180%)
DCM Data Communications Mgmt Corp 1.11 0.04 0.015 +0.025 (167%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 0.064 0.024 +0.04 (167%)
RSI Rogers Sugar Inc 5.25 0.02 0.008 +0.012 (150%)
GRG Golden Arrow Res Corp 0.285 0.005 0.002 +0.003 (150%)
USS Uniserve Communications Corp 0.11 0.005 0.002 +0.003 (150%)
ECC Ethos Gold Corp 0.83 0.019 0.008 +0.011 (138%)
CPX Capital Power Corp 22.815 0.258 0.11 +0.148 (135%)
SSE Silver Spruce Resources Inc 0.085 0.007 0.003 +0.004 (133%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.086 0.037 +0.049 (132%)
NA National Bank of Canada 72.01 1.099 0.474 +0.625 (132%)
FFH Fairfax Financial Holdings Ltd 433.38 3.442 1.511 +1.931 (128%)
STC Sangoma Technologies Corp 0.49 0.009 0.004 +0.005 (125%)
HLF High Liner 16.147 0.349 0.157 +0.192 (122%)
NZ New Zealand Energy Corp 1.05 0.015 0.007 +0.008 (114%)
BBB Brixton Metals Corp 0.16 0.017 0.008 +0.009 (112%)
TD Toronto-Dominion Bank 73.707 0.504 0.243 +0.261 (107%)
PLY Playfair Mining Ltd 0.06 0.004 0.002 +0.002 (100%)
CNO California Nanotechnologies Corp 0.065 0.002 0.001 +0.001 (100%)
WRG Western Energy Services Corp 8.152 0.117 0.059 +0.058 (98%)
RBA Rb Global Inc 22.58 0.487 0.25 +0.237 (95%)
ADN Acadian Timber Corp 10.22 0.017 0.009 +0.008 (89%)
UFS Domtar Corp 81.675 0.761 0.41 +0.351 (86%)
CTG Centenario Gold Corp 0.60 0.035 0.019 +0.016 (84%)
DS Dividend Select 15 Corp 8.67 0.033 0.018 +0.015 (83%)
VFF Village Farms International Inc 1.33 0.011 0.006 +0.005 (83%)
GEO Geodrill Ltd 2.30 0.042 0.024 +0.018 (75%)
APX Apex Resources Inc 0.24 0.014 0.008 +0.006 (75%)
WIL Wilton Resources Inc 0.70 0.687 0.408 +0.279 (68%)
ESI Ensign Energy Services Inc 16.125 0.025 0.015 +0.01 (67%)
OR Osisko Gold Royalties Ltd 0.38 0.02 0.012 +0.008 (67%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.061 0.037 +0.024 (65%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.039 0.025 +0.014 (56%)
KEY Keyera Corp 48.654 0.818 0.529 +0.289 (55%)
INE Innergex Renewable Energy Inc 9.428 0.103 0.067 +0.036 (54%)
LB Laurentian Bank 46.35 1.047 0.698 +0.349 (50%)
SAH Sahara Energy Ltd 0.05 0.003 0.002 +0.001 (50%)
IBG Ibi Group Inc 11.842 0.207 0.139 +0.068 (49%)
ESN Essential Energy Services Ltd 2.07 0.049 0.033 +0.016 (48%)
MRC Morguard Corp 74.75 0.057 0.039 +0.018 (46%)
TRP TC Energy Corp 44.45 0.603 0.418 +0.185 (44%)
GCL Colabor Group Inc 10.565 0.151 0.105 +0.046 (44%)
SPZ Superbuzz Inc 0.72 0.007 0.005 +0.002 (40%)
MIT The Mint Corporation 0.16 0.014 0.01 +0.004 (40%)
GH Gamehost Inc 11.26 0.08 0.058 +0.022 (38%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 0.401 0.292 +0.109 (37%)
RYO Rio Silver Inc 0.15 0.131 0.096 +0.035 (36%)
CFP Canfor Corp 10.37 0.061 0.045 +0.016 (36%)
EMA Emera Incorporated 32.215 0.226 0.168 +0.058 (35%)
APL Appulse Corp 0.10 0.012 0.009 +0.003 (33%)
SWA Sarama Resources Ltd 0.58 0.673 0.506 +0.167 (33%)
ENB Enbridge Inc 37.60 0.597 0.451 +0.146 (32%)
BTE Baytex Energy Corp 57.02 1.153 0.875 +0.278 (32%)
CPG Crescent Point Energy Corp 44.64 0.484 0.368 +0.116 (32%)
NCX Northisle Copper and Gold Inc 0.26 0.248 0.19 +0.058 (31%)
WJX Wajax Corp 39.20 0.541 0.415 +0.126 (30%)
MPC Madison Pac Cl B 3.40 0.035 0.027 +0.008 (30%)
ZFR Zephyr Minerals Ltd 0.31 0.267 0.209 +0.058 (28%)
FSZ Fiera Capital Corp 5.969 0.103 0.081 +0.022 (27%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 19.117 15.242 +3.875 (25%)
PBH Premium Brands Holdings Corp 16.83 0.249 0.199 +0.05 (25%)
FMS Focus Graphite Inc 0.70 0.01 0.008 +0.002 (25%)
DOL Dollarama Inc 44.69 1.543 1.243 +0.30 (24%)
BCE BCE Inc 39.946 0.412 0.332 +0.08 (24%)
ALS Altius Minerals Corp 11.10 0.032 0.026 +0.006 (23%)
NPI Northland Power Inc 17.88 0.331 0.27 +0.061 (23%)
WEE Wavefront Technology Solutions Inc 0.98 0.049 0.04 +0.009 (22%)
IFC Intact Financial Corp 58.486 0.458 0.375 +0.083 (22%)
TAO Tag Oil Ltd 7.04 0.324 0.268 +0.056 (21%)
AFN Ag Growth International Inc 36.85 1.434 1.187 +0.247 (21%)
SUP Northern Superior Resources Inc 0.29 0.012 0.01 +0.002 (20%)
T Telus Corp 56.035 0.704 0.589 +0.115 (20%)
AQN Algonquin Power and Utilities Corp 6.373 0.155 0.13 +0.025 (19%)
MEQ Mainstreet Eq J 23.71 1.246 1.047 +0.199 (19%)
DSG Descartes Sys 7.38 0.071 0.06 +0.011 (18%)
DMI Diamcor Mining Inc 0.39 0.013 0.011 +0.002 (18%)
DR Medical Facilities Corp 11.573 0.148 0.128 +0.02 (16%)
IGM Igm Financial Inc 45.37 0.519 0.449 +0.07 (16%)
CNQ Canadian Natural Resources Ltd. 37.77 0.164 0.142 +0.022 (15%)
NTS Nanotech Security Corp 1.04 0.082 0.071 +0.011 (15%)
TIH Toromont Ind 21.01 0.29 0.253 +0.037 (15%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 0.541 0.472 +0.069 (15%)
WEB Westbridge Renewable Energy Corp 0.195 0.008 0.007 +0.001 (14%)
CMG Computer Modelling Group Ltd 16.26 0.494 0.445 +0.049 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 0.124 0.112 +0.012 (11%)
SAT Asian Television Network Int Ltd 3.002 0.091 0.083 +0.008 (10%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 1.179 1.076 +0.103 (10%)
STN Stantec Inc 27.32 0.573 0.527 +0.046 (9%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.05 0.046 +0.004 (9%)
MIN Excelsior Mining Corp 0.62 0.013 0.012 +0.001 (8%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.136 0.126 +0.01 (8%)
FN First National Financial Corp 15.728 0.631 0.585 +0.046 (8%)
AYA Aya Gold and Silver Inc 2.30 0.014 0.013 +0.001 (8%)
CSU Constellation Software Inc 77.36 2.51 2.343 +0.167 (7%)
IMO Imperial Oil 44.05 0.52 0.49 +0.03 (6%)
CP Canadian Pacific Kansas City Ltd 66.251 1.32 1.246 +0.074 (6%)
PVG Pretium Resources Inc 13.19 0.64 0.606 +0.034 (6%)
ALA AltaGas Ltd 31.99 0.49 0.465 +0.025 (5%)
CCA Cogeco Communications Inc 50.56 0.456 0.438 +0.018 (4%)
EFX Enerflex Ltd 13.18 0.43 0.416 +0.014 (3%)
BTI Bioasis Technologies Inc 0.64 0.031 0.03 +0.001 (3%)
FRU Freehold Royalties Ltd 19.65 0.275 0.267 +0.008 (3%)
PKI Parkland Fuel Corp 12.073 0.357 0.355 +0.002 (1%)
SXP Supremex Inc 1.66 0.01 0.00 +0.01 (0%)
HEM Hemostemix Inc 0.65 0.003 0.00 +0.003 (0%)
GIT Gitennes Exploration Inc 0.055 0.002 0.00 +0.002 (0%)
AVX Altair Resources Inc 0.045 0.002 0.00 +0.002 (0%)
UGD Unigold Inc 0.14 0.005 0.00 +0.005 (0%)
AME Abacus Mining and Exploration 0.17 0.002 0.00 +0.002 (0%)
LGD Liberty Gold Corp 0.035 0.002 0.00 +0.002 (0%)
ILC International Lithium Corp 0.115 0.002 0.00 +0.002 (0%)
JAX Jaxon Mining Inc 0.15 0.002 0.00 +0.002 (0%)
RCT Rochester Resources Ltd 0.045 0.002 0.00 +0.002 (0%)
AGT Applied Graphite Technologies Corp 19.299 -0.416 -0.418 +0.002 (0%)
CLS Celestica Inc Sv 7.65 -0.193 -0.194 +0.001 (1%)
CGI CDN General Inv 15.49 -0.117 -0.118 +0.001 (1%)
NKL Nickel 28 Capital Corp 2.02 -0.212 -0.214 +0.002 (1%)
WDO Wesdome Gold Mines Ltd 1.48 -0.183 -0.185 +0.002 (1%)
LFE Canadian Life Companies Split Corp 1.45 -0.164 -0.166 +0.002 (1%)
LN Loncor Gold Inc 1.32 -0.112 -0.114 +0.002 (2%)
SU Suncor Energy Inc 29.28 -0.624 -0.638 +0.014 (2%)
TMC Trench Metals Corp 9.59 -0.04 -0.041 +0.001 (2%)
URE Ur-Energy Inc 0.89 -0.04 -0.041 +0.001 (2%)
AAV Advantage Oil & Gas Ltd 4.18 -0.235 -0.241 +0.006 (2%)
HBM Hudbay Minerals Inc 10.07 -0.138 -0.142 +0.004 (3%)
LAM Laramide Resources Ltd 0.72 -0.032 -0.033 +0.001 (3%)
RDG Ridgeline Minerals Corp 0.40 -0.03 -0.031 +0.001 (3%)
ARA Aclara Resources Inc 0.18 -0.028 -0.029 +0.001 (3%)
UNC United Corp Ltd 42.55 -0.381 -0.395 +0.014 (4%)
ATA Ats Automation 6.06 -0.157 -0.163 +0.006 (4%)
RMR Rome Resources Ltd 0.17 -0.025 -0.026 +0.001 (4%)
L Loblaw CO 36.881 -0.189 -0.197 +0.008 (4%)
TK Tinka Resources Ltd 0.31 -0.023 -0.024 +0.001 (4%)
MSA Mineros S.A. 0.275 -0.023 -0.024 +0.001 (4%)
PDV Prime Dividend Corp Cl A 5.94 -0.137 -0.143 +0.006 (4%)
FM First Quantum Minerals Ltd 19.58 -0.043 -0.045 +0.002 (4%)
NCG Ncm Core Global ETF 0.73 -0.043 -0.045 +0.002 (4%)
WRN Western Copper and Gold Corp 1.62 -0.126 -0.132 +0.006 (5%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.081 -0.085 +0.004 (5%)
MFC Manulife Fin 10.49 -0.325 -0.342 +0.017 (5%)
GER Glen Eagle Resources Inc 0.33 -0.018 -0.019 +0.001 (5%)
GOT Goliath Resources Ltd 0.095 -0.018 -0.019 +0.001 (5%)
MMV Mineral Mountain Resources Ltd 0.32 -0.034 -0.036 +0.002 (6%)
VGD Visible Gold Mines Inc 0.185 -0.017 -0.018 +0.001 (6%)
QEC Questerre Energy Corp 0.65 -0.033 -0.035 +0.002 (6%)
PX Pelangio Exploration Inc 0.36 -0.033 -0.035 +0.002 (6%)
TPL Tethys Petroleum Ltd 0.495 -0.032 -0.034 +0.002 (6%)
TA Transalta Corp 20.86 -0.233 -0.248 +0.015 (6%)
RTH Rathdowney Resources Ltd 0.405 -0.029 -0.031 +0.002 (6%)
TRI Thomson Reuters Corp 26.93 -0.454 -0.487 +0.033 (7%)
CHW Chesswood Group Ltd 6.10 -0.081 -0.087 +0.006 (7%)
GQ Great Quest Gold Ltd 1.79 -0.132 -0.142 +0.01 (7%)
WML Wealth Minerals Ltd 0.135 -0.013 -0.014 +0.001 (7%)
NGD New Gold Inc 10.28 -0.268 -0.291 +0.023 (8%)
FTN Financial 15 Split Corp 3.38 -0.114 -0.124 +0.01 (8%)
MRZ Mirasol Resources Ltd 3.21 -0.10 -0.109 +0.009 (8%)
TML Treasury Metals Inc 0.95 -0.022 -0.024 +0.002 (8%)
TRO Taranis Resources Inc 0.15 -0.011 -0.012 +0.001 (8%)
PTF Pender Growth Fund Inc 0.065 -0.011 -0.012 +0.001 (8%)
GPM Gpm Metals Inc 0.215 -0.011 -0.012 +0.001 (8%)
ORV Orvana Minerals J 1.03 -0.108 -0.118 +0.01 (8%)
QTA Quaterra Resources Inc 0.60 -0.054 -0.059 +0.005 (8%)
III Imperial Metals Corp 12.97 -2.01 -2.197 +0.187 (9%)
RK Rockhaven Resources Ltd 0.395 -0.032 -0.035 +0.003 (9%)
MOZ Marathon Gold Corp 1.25 -0.053 -0.058 +0.005 (9%)
LTV Leonovus Inc 0.205 -0.021 -0.023 +0.002 (9%)
AUM Aumega Metals Ltd 5.93 -0.416 -0.456 +0.04 (9%)
PSI Pason Systems Inc 12.30 -0.26 -0.285 +0.025 (9%)
PD Precision Drilling Corp 10.75 -0.264 -0.29 +0.026 (9%)
HWO High Arctic Energy Services Inc 1.164 -0.02 -0.022 +0.002 (9%)
FNR 49 North Resources Inc 3.129 -0.03 -0.033 +0.003 (9%)
PP Pacific Silk Road Res Group Inc 0.175 -0.01 -0.011 +0.001 (9%)
WFC Wall Financial 11.26 -0.538 -0.594 +0.056 (9%)
CNR Canadian National Railway Co. 78.45 -0.047 -0.052 +0.005 (10%)
CPI Carlton Precious Inc 0.52 -0.047 -0.052 +0.005 (10%)
GCM Gran Colombia Gold Corp 0.405 -0.054 -0.06 +0.006 (10%)
SPD Silver Predator Corp 0.33 -0.018 -0.02 +0.002 (10%)
MBX Microbix J 0.16 -0.018 -0.02 +0.002 (10%)
CBA Champion Bear Res Ltd 0.12 -0.009 -0.01 +0.001 (10%)
SGN Scorpio Gold Corporation 0.87 -0.009 -0.01 +0.001 (10%)
MOO Moon River Moly Ltd 0.075 -0.009 -0.01 +0.001 (10%)
WFS World Financial Split Corp 0.71 -0.053 -0.059 +0.006 (10%)
ATC Atac Resources Ltd 2.60 -0.261 -0.291 +0.03 (10%)
LRA Lara Exploration Ltd 1.20 -0.052 -0.058 +0.006 (10%)
FP Fp Newspapers Inc 3.95 -0.121 -0.135 +0.014 (10%)
KGL Kgl Resources Ltd 0.145 -0.008 -0.009 +0.001 (11%)
MAS Mas Gold Corp 0.15 -0.008 -0.009 +0.001 (11%)
MIX Hamilton Enhanced Mixed Asset ETF 0.19 -0.008 -0.009 +0.001 (11%)
NTR Nutrien Ltd 0.14 -0.016 -0.018 +0.002 (11%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.101 -0.114 +0.013 (11%)
XTD Tdb Split Corp Class A Shares 2.69 -0.264 -0.298 +0.034 (11%)
ETG Entree Resources Ltd 1.18 -0.104 -0.118 +0.014 (12%)
PMT Perpetual Energy Inc 1.17 -0.072 -0.082 +0.01 (12%)
IAG IA Financial Corp Inc 25.87 -0.54 -0.616 +0.076 (12%)
AQA Aquila Resources Inc 0.495 -0.014 -0.016 +0.002 (12%)
MN Manganese X Energy Corp 4.77 -0.154 -0.176 +0.022 (12%)
EFR Energy Fuels Inc 0.31 -0.007 -0.008 +0.001 (12%)
KEC Kiwetinohk Energy Corp 0.105 -0.007 -0.008 +0.001 (12%)
STG Stone Gold Inc 0.06 -0.007 -0.008 +0.001 (12%)
RET Reitmans Canada 15.10 -0.081 -0.093 +0.012 (13%)
NOA North American Construction Group Ltd 7.17 -0.248 -0.286 +0.038 (13%)
DF Dividend 15 Split Corp II 6.25 -0.491 -0.567 +0.076 (13%)
GWO Great-West Lifeco Inc 19.291 -0.259 -0.301 +0.042 (14%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -0.111 -0.129 +0.018 (14%)
XTG Xtra Gold Resources Corp 1.46 -0.036 -0.042 +0.006 (14%)
LIO Lion One Metals Ltd 1.09 -0.012 -0.014 +0.002 (14%)
GRN Greenlane Renewables Inc 0.125 -0.012 -0.014 +0.002 (14%)
MFM Marifil Mines Ltd 0.125 -0.012 -0.014 +0.002 (14%)
RG Romios Gold Resources Inc 0.205 -0.012 -0.014 +0.002 (14%)
RSV Resolve Ventures Inc 0.25 -0.018 -0.021 +0.003 (14%)
ORA Aura Minerals Inc 1.12 -0.057 -0.067 +0.01 (15%)
GIL Gildan Activewear Inc 19.34 -1.265 -1.488 +0.223 (15%)
CUU Copper Fox Metals Inc 1.14 -0.039 -0.046 +0.007 (15%)
MFI Maple Leaf Foods 10.78 -0.083 -0.098 +0.015 (15%)
AIF Altus Group Ltd 3.37 -0.044 -0.052 +0.008 (15%)
PRO Pershimex Resources Corp 0.88 -0.043 -0.051 +0.008 (16%)
SLF Sun Life Financial Inc 17.366 -0.529 -0.628 +0.099 (16%)
GMV Gmv Minerals Inc 0.135 -0.016 -0.019 +0.003 (16%)
CFF Conifex Timber Inc 7.25 -0.111 -0.132 +0.021 (16%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.095 -0.113 +0.018 (16%)
ERF Enerplus Corp 24.654 -0.351 -0.418 +0.067 (16%)
GLG Glg Life Tech Corp 0.86 -0.218 -0.26 +0.042 (16%)
GDC Genesis Land J 3.01 -0.05 -0.06 +0.01 (17%)
ACP Arcpacific Resources Corp 0.13 -0.01 -0.012 +0.002 (17%)
DEC Decade Resources Ltd 0.09 -0.01 -0.012 +0.002 (17%)
PTU Purepoint Uranium Group Inc 0.09 -0.005 -0.006 +0.001 (17%)
EV Erin Ventures Inc 0.10 -0.005 -0.006 +0.001 (17%)
ROI Route1 Inc 0.085 -0.01 -0.012 +0.002 (17%)
VCV Vatic Ventures Corp 0.09 -0.005 -0.006 +0.001 (17%)
LBS Life & Banc Split Corp 4.48 -0.279 -0.336 +0.057 (17%)
MMS Macarthur Minerals Ltd 1.05 -0.061 -0.074 +0.013 (18%)
BQE Bqe Water Inc 0.21 -0.014 -0.017 +0.003 (18%)
CCO Cameco Corp 18.30 -0.361 -0.44 +0.079 (18%)
XBC Xebec Adsorption Inc 0.105 -0.009 -0.011 +0.002 (18%)
PSD Pulse Seismic Inc 1.80 -0.018 -0.022 +0.004 (18%)
CGP Cornerstone Capital Resources Inc 0.15 -0.009 -0.011 +0.002 (18%)
ET Evertz Technologies Ltd 12.29 -0.039 -0.048 +0.009 (19%)
CWV Crown Point Energy Inc 0.88 -0.047 -0.058 +0.011 (19%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -0.207 -0.256 +0.049 (19%)
AVR Avaron Mining Corp 1.60 -0.075 -0.093 +0.018 (19%)
CWB Canadian Western Bank 26.164 -0.371 -0.461 +0.09 (20%)
CS Capstone Mining Corp 2.81 -0.04 -0.05 +0.01 (20%)
AAU Angold Resources Ltd 0.06 -0.004 -0.005 +0.001 (20%)
TSU Trisura Group Ltd 0.08 -0.004 -0.005 +0.001 (20%)
APM Andean Precious Metals Corp 0.085 -0.008 -0.01 +0.002 (20%)
GMN Gobimin Inc 0.58 -0.008 -0.01 +0.002 (20%)
AU Aurion Resources Ltd 0.23 -0.008 -0.01 +0.002 (20%)
IXI Indigo Exploration Inc 0.17 -0.008 -0.01 +0.002 (20%)
SPB Superior Plus Corp 5.69 -0.162 -0.203 +0.041 (20%)
IE Ivanhoe Electric Inc 1.02 -0.058 -0.073 +0.015 (21%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.046 -0.058 +0.012 (21%)
DAN Arianne Phosphate Inc 1.30 -0.088 -0.111 +0.023 (21%)
CRP Ceres Global Ag Corp 4.91 -0.26 -0.33 +0.07 (21%)
RGD Reunion Gold Corp 0.85 -0.037 -0.047 +0.01 (21%)
FSV Firstservice Corp 25.97 -0.281 -0.358 +0.077 (22%)
BGE Blue Sky Global Energy Corp 0.17 -0.007 -0.009 +0.002 (22%)
VUL Vulcan Minerals Inc 0.17 -0.007 -0.009 +0.002 (22%)
EQX Equinox Gold Corp 0.12 -0.007 -0.009 +0.002 (22%)
CSX Clean Seed Capital Group Ltd 0.295 -0.007 -0.009 +0.002 (22%)
FFN North American Financial 15 Split Corp 2.85 -0.024 -0.031 +0.007 (23%)
ATX Atex Resources Inc 0.32 -0.027 -0.035 +0.008 (23%)
PXI Planet Ventures Inc 0.16 -0.01 -0.013 +0.003 (23%)
CAN Canadian Gold Resources Ltd 1.37 -0.073 -0.095 +0.022 (23%)
DFN Dividend 15 Split Corp 10.50 -0.242 -0.315 +0.073 (23%)
FEX Fjordland Exploration Inc 0.075 -0.013 -0.017 +0.004 (24%)
SMD Strategic Metals Ltd 1.48 -0.029 -0.038 +0.009 (24%)
VCM Vecima Networks Inc 3.00 -0.032 -0.042 +0.01 (24%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -0.073 -0.096 +0.023 (24%)
PFC Petrofrontier Corp 1.10 -0.142 -0.188 +0.046 (24%)
SBN S Split Corp Cl A 6.10 -0.163 -0.217 +0.054 (25%)
TVI Tvi Pacific Inc 0.035 -0.003 -0.004 +0.001 (25%)
BIR Birchcliff Energy Ltd 13.93 -0.081 -0.108 +0.027 (25%)
CYM Cymat Technologies Ltd 0.04 -0.003 -0.004 +0.001 (25%)
RDL Redline Communications Group Inc 0.67 -0.006 -0.008 +0.002 (25%)
OSI Osino Resources Corp 0.05 -0.003 -0.004 +0.001 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 -0.009 -0.012 +0.003 (25%)
SDR Stroud Resources Ltd 0.075 -0.003 -0.004 +0.001 (25%)
LME Laurion Mineral Exploration Inc 0.045 -0.003 -0.004 +0.001 (25%)
HVG Harvest Gold Corp 0.025 -0.003 -0.004 +0.001 (25%)
MAL Magellan Aero 3.16 -0.035 -0.047 +0.012 (26%)
LKY Lucky Minerals Inc 0.41 -0.035 -0.047 +0.012 (26%)
DGS Dividend Growth Split Corp Class A 7.09 -0.27 -0.363 +0.093 (26%)
PXT Parex Resources Inc 7.15 -0.107 -0.144 +0.037 (26%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.083 -0.112 +0.029 (26%)
VLC Velocity Minerals Ltd 0.135 -0.011 -0.015 +0.004 (27%)
RRI Riverside Resources Inc 0.73 -0.022 -0.03 +0.008 (27%)
NXJ Nexj Systems Inc 6.75 -0.066 -0.092 +0.026 (28%)
ARG Amerigo Resources Ltd 0.56 -0.015 -0.021 +0.006 (29%)
STS South Star Mining Corp 0.065 -0.005 -0.007 +0.002 (29%)
LDI Lithoquest Resources Inc 0.14 -0.005 -0.007 +0.002 (29%)
SKP Strikepoint Gold Inc 0.06 -0.005 -0.007 +0.002 (29%)
SGC Solstice Gold Corp 0.40 -0.005 -0.007 +0.002 (29%)
AII Almonty Industries Inc 0.89 -0.005 -0.007 +0.002 (29%)
LUC Lucara Diamond Corp 0.81 -0.007 -0.01 +0.003 (30%)
CCE Commerce Resources Corp 0.33 -0.011 -0.016 +0.005 (31%)
CVE Cenovus Energy Inc 33.62 -0.192 -0.283 +0.091 (32%)
SAU ST Augustine Gold and Copper Ltd 0.31 -0.023 -0.034 +0.011 (32%)
TGL Transglobe Energy Corp 8.10 -0.249 -0.369 +0.12 (33%)
MTL Mullen Group Ltd 18.887 -0.087 -0.129 +0.042 (33%)
AUU Gold79 Mines Ltd 0.07 -0.004 -0.006 +0.002 (33%)
OCO Oroco Resource Corp 0.255 -0.002 -0.003 +0.001 (33%)
ABR Arbor Metals Corp 0.045 -0.004 -0.006 +0.002 (33%)
PET Pet Valu Holdings Ltd 0.085 -0.002 -0.003 +0.001 (33%)
GPG Grande Portage Resources Ltd 0.16 -0.008 -0.012 +0.004 (33%)
CMD Commander Resources Ltd 0.14 -0.004 -0.006 +0.002 (33%)
WRY Western Troy Capital Resources Inc 0.145 -0.004 -0.006 +0.002 (33%)
MEK Metals Creek Resources Corp 0.07 -0.002 -0.003 +0.001 (33%)
JOR Jourdan Resources Inc 0.07 -0.004 -0.006 +0.002 (33%)
RV Discovery One Investment Corp 0.39 -0.011 -0.017 +0.006 (35%)
NIO Niocan Inc 0.70 -0.011 -0.017 +0.006 (35%)
PUR Premier American Uranium Inc 2.72 -0.075 -0.116 +0.041 (35%)
TH Theratechnologies 2.55 -0.108 -0.168 +0.06 (36%)
RTM Rt Minerals Corp 0.09 -0.007 -0.011 +0.004 (36%)
POE Pan Orient Energy Corp 2.01 -0.036 -0.057 +0.021 (37%)
ADK Diagnos Inc 0.31 -0.005 -0.008 +0.003 (38%)
BK Canadian Banc Corp 9.60 -0.096 -0.154 +0.058 (38%)
TIC Titanium Corp Inc 1.95 -0.016 -0.026 +0.01 (38%)
HE Hanwei Energy Services Corp 0.10 -0.003 -0.005 +0.002 (40%)
BRZ Bearing Lithium Corp 0.47 -0.015 -0.025 +0.01 (40%)
GLB Goldbank Mining Corp 0.045 -0.003 -0.005 +0.002 (40%)
GBR Great Bear Resources Ltd 0.085 -0.003 -0.005 +0.002 (40%)
AGX Silver X Mining Corp 0.04 -0.003 -0.005 +0.002 (40%)
AGL Aguila Copper Corp 0.28 -0.003 -0.005 +0.002 (40%)
KNE Kane Biotech Inc 0.07 -0.003 -0.005 +0.002 (40%)
TRA Teras Resources Inc 0.475 -0.003 -0.005 +0.002 (40%)
OPW Opawica Explorations Inc 0.035 -0.003 -0.005 +0.002 (40%)
CTZ Namsys Inc 0.01 -0.003 -0.005 +0.002 (40%)
XCT Exactearth Ltd 0.06 -0.003 -0.005 +0.002 (40%)
SPA Spanish Mountain Gold Ltd 0.78 -0.006 -0.01 +0.004 (40%)
PPP Prospector Metals Corp 0.11 -0.006 -0.01 +0.004 (40%)
VAX Vantex Resources Ltd. 0.15 -0.003 -0.005 +0.002 (40%)
FDN First Trust Dow Jones Internet ETF 0.085 -0.003 -0.005 +0.002 (40%)
SW Sierra Wireless 7.14 -0.061 -0.102 +0.041 (40%)
CFW Calfrac Well Services Ltd 27.941 -0.462 -0.773 +0.311 (40%)
BNG Bengal Energy Ltd 0.86 -0.031 -0.052 +0.021 (40%)
EMX Emx Royalty Corp 2.15 -0.033 -0.056 +0.023 (41%)
NAU Nevgold Corp 1.24 -0.03 -0.051 +0.021 (41%)
AM Academy Metals Inc 1.89 -0.027 -0.047 +0.02 (43%)
UEX Uex Corp 0.64 -0.008 -0.014 +0.006 (43%)
HRT Harte Gold Corp 0.26 -0.008 -0.014 +0.006 (43%)
AHC Apollo Healthcare Corp 0.10 -0.004 -0.007 +0.003 (43%)
SAP Saputo Inc 38.90 -0.227 -0.40 +0.173 (43%)
IB Ibc Advanced Alloys Corp 0.155 -0.005 -0.009 +0.004 (44%)
PNP Pinetree Capital Ltd 1.57 -0.027 -0.049 +0.022 (45%)
XTM Transition Metals Corp 0.40 -0.006 -0.011 +0.005 (45%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -0.009 -0.017 +0.008 (47%)
ALC Algoma Central 100.00 -0.218 -0.414 +0.196 (47%)
OLV Olivut Resources Ltd 1.15 -0.026 -0.05 +0.024 (48%)
PEA Pieridae Energy Ltd 1.50 -0.017 -0.033 +0.016 (48%)
FTS Fortis Inc 33.05 -0.088 -0.173 +0.085 (49%)
CAS Cascades Inc 4.312 -0.049 -0.097 +0.048 (49%)
WRX Western Resources Corp 0.81 -0.002 -0.004 +0.002 (50%)
CAD Colonial Coal International Corp 1.49 -0.01 -0.02 +0.01 (50%)
AML Akwaaba Mining Ltd 0.06 -0.001 -0.002 +0.001 (50%)
CTS Converge Technology Solutions Corp 0.08 -0.002 -0.004 +0.002 (50%)
CEM Constantine Metal Resources Ltd 0.095 -0.002 -0.004 +0.002 (50%)
WRI Waseco Resources Inc 0.07 -0.002 -0.004 +0.002 (50%)
CSO Corsa Coal Corp 0.53 -0.005 -0.01 +0.005 (50%)
ELO Eloro Resources Ltd 0.105 -0.002 -0.004 +0.002 (50%)
NRN Northern Shield Resources Inc 0.185 -0.002 -0.004 +0.002 (50%)
WIN Windfall Geotek Inc 5.89 -0.089 -0.181 +0.092 (51%)
CNE Canacol Energy Ltd 0.66 -0.005 -0.011 +0.006 (55%)
IGX Intelgenx Technologies Corp 0.53 -0.009 -0.02 +0.011 (55%)
DBO Dbox Technologies Inc 0.405 -0.008 -0.018 +0.01 (56%)
TCW Trican Well 18.18 -0.119 -0.281 +0.162 (58%)
XIN Ishares MSCI EAFE Index ETF 15.64 -0.004 -0.01 +0.006 (60%)
ADG Arcus Development Group Inc 0.145 -0.002 -0.005 +0.003 (60%)
CDC Cadillac Ventures Inc 0.195 -0.004 -0.01 +0.006 (60%)
RCK Rock Tech Lithium Inc 0.12 -0.002 -0.005 +0.003 (60%)
URZ Urz3 Energy Corp 1.99 -0.006 -0.016 +0.01 (62%)
GDX Goldex Resources Corp 0.055 -0.001 -0.003 +0.002 (67%)
BVA Bravada Gold Corp 0.05 -0.001 -0.003 +0.002 (67%)
TWO T2 Metals Corp 0.16 -0.001 -0.003 +0.002 (67%)
LTH Lithium Ionic Corp 0.08 -0.001 -0.003 +0.002 (67%)
GQC Goldquest Mining Corp 0.08 -0.001 -0.003 +0.002 (67%)
ROK Rok Resources Inc 0.045 -0.001 -0.003 +0.002 (67%)
NGE Nevada Exploration Inc 0.065 -0.001 -0.003 +0.002 (67%)
NVA Nuvista Energy Ltd 5.42 -0.086 -0.268 +0.182 (68%)
LI American Lithium Corp 0.92 -0.002 -0.007 +0.005 (71%)
GWA Gowest Gold Ltd 0.24 -0.002 -0.008 +0.006 (75%)
BNS Bank of Nova Scotia 50.91 -0.082 -0.391 +0.309 (79%)
EXN Excellon Resources Inc 0.58 -0.002 -0.01 +0.008 (80%)
CU Canadian Utilities Ltd Cl A NV 61.75 -0.041 -0.209 +0.168 (80%)
FMC Forum Energy Metals Corp 1.76 -0.01 -0.052 +0.042 (81%)
TCS Tecsys Inc J 2.20 -0.002 -0.026 +0.024 (92%)
HBP Helix Biopharm 2.10 -0.005 -0.087 +0.082 (94%)
AVP Avcorp Industries Inc 0.045 0.00 -0.002 +0.002 (100%)
SDI Stampede Drilling Inc 0.265 0.00 -0.004 +0.004 (100%)
WEF Western Forest Products Inc 0.76 0.00 -0.006 +0.006 (100%)
AEX AEX Gold Inc 0.025 0.00 -0.002 +0.002 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -0.002 +0.002 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -0.001 +0.001 (100%)
DYG Dynasty Gold Corp 0.055 0.00 -0.002 +0.002 (100%)
MKR Melkior Resources Inc 0.115 0.00 -0.002 +0.002 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -0.004 +0.004 (100%)
SBC Brompton Split Banc Corp Cl A 10.17 0.007 -0.058 +0.065 (112%)
POW Power Corp of Canada Sv 22.162 0.021 -0.108 +0.129 (119%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.005 -0.017 +0.022 (129%)
FNC Fancamp Exploration Ltd 0.295 0.001 -0.003 +0.004 (133%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.021 -0.054 +0.075 (139%)
TV Trevali Mining Corp 0.91 0.002 -0.005 +0.007 (140%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.027 -0.055 +0.082 (149%)
VMS Vortex Metals Inc 0.365 0.002 -0.004 +0.006 (150%)
MAW Mawson Gold Ltd 1.69 0.004 -0.007 +0.011 (157%)
LUN Lundin Mining Corp 4.05 0.007 -0.011 +0.018 (164%)
CFX Canfor Pulp Products Inc 11.70 0.152 -0.194 +0.346 (178%)
HWY Highway 50 Gold Corp 0.35 0.004 -0.005 +0.009 (180%)
CXB Calibre Mining Corp 0.19 0.001 -0.001 +0.002 (200%)
GSS Gossan Resources Ltd 0.16 0.001 -0.001 +0.002 (200%)
CSG Cosigo Resources Ltd 0.245 0.001 -0.001 +0.002 (200%)
CTH Cotec Holdings Corp 0.025 0.001 -0.001 +0.002 (200%)
CPS Canadian Premium Sand Inc 0.03 0.001 -0.001 +0.002 (200%)
VSR Vanstar Mining Resources Inc 0.12 0.002 -0.002 +0.004 (200%)
NCI Ntg Clarity Networks Inc 0.115 0.001 -0.001 +0.002 (200%)
MSV Minco Silver Corp 2.02 0.042 -0.028 +0.07 (250%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.006 -0.004 +0.01 (250%)
PTE Pioneering Technology Corp 0.255 0.004 -0.002 +0.006 (300%)
FEO Oceanic Iron Ore Corp 0.28 0.002 -0.001 +0.003 (300%)
REL Roughrider Exploration Ltd 0.27 0.003 -0.001 +0.004 (400%)
MRE Martinrea International Inc 7.42 0.036 -0.009 +0.045 (500%)
ONE 01 Communique Laboratory Inc 0.53 0.005 -0.001 +0.006 (600%)
JE Just Energy Group Inc 11.27 0.15 -0.013 +0.163 (1254%)
SOY Sunopta Inc 5.25 0.02 -0.001 +0.021 (2100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 19.080.00 
 HOM.U 13.180.00 
 QQJE.F 16.690.00 
 STGO 1.350.00 
 MSP 0.040.00 
 ALM 0.2250.00 
 IFC.PR.G 24.810.00 
 FGEP 11.340.00 
 ZGSB 27.220.00 
 EMA.PR.H 24.720.00