Welcome! | Site:
Canada
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
MACD(12, 26) cross above Signal Line(9)
Stock Name
Company
Close
MACD
SIGNAL
Variance(%)
CAM
Canam Group Inc.
4.08
0.10
0.002
+0.098 (4900%)
WIX
Winstar Resources Ltd.
3.89
0.07
0.003
+0.067 (2233%)
BKP
C.A. Bancorp Inc.
2.25
0.035
0.002
+0.033 (1650%)
AEI
Arsenal Energy Inc.
0.72
0.013
0.001
+0.012 (1200%)
VIC
Vicwest Inc.
9.325
0.137
0.012
+0.125 (1042%)
R
Red Eagle Mining Corp
1.04
0.011
0.001
+0.01 (1000%)
AGI
Alamos Gold Inc Cls A
17.23
0.125
0.013
+0.112 (862%)
SCS
Second Wave Petroleum Inc
2.70
0.035
0.004
+0.031 (775%)
TEN
Terraco Gold Corp
0.29
0.008
0.001
+0.007 (700%)
FEB
Functional Technologies Corp.
0.465
0.016
0.002
+0.014 (700%)
GMP
Gmp Capital Inc
7.025
0.129
0.018
+0.111 (617%)
NDQ
Novadaq Technologies Inc
5.00
0.007
0.001
+0.006 (600%)
CBE
Cabo Drilling Corp
0.15
0.007
0.001
+0.006 (600%)
RVS
Riverstone Resources Inc
0.67
0.014
0.002
+0.012 (600%)
CM
Canadian Imperial Bank of Commerce
70.491
0.32
0.05
+0.27 (540%)
CRK
Crocodile Gold Corp
0.52
0.025
0.004
+0.021 (525%)
NVT
Nortec Minerals Corp
0.115
0.006
0.001
+0.005 (500%)
LQD
Liquid Nutrition Group I
0.78
0.017
0.003
+0.014 (467%)
IEI
Imperial Equities Inc
3.00
0.039
0.007
+0.032 (457%)
CED
CI First Asset Core CDN Equity ETF
0.10
0.005
0.001
+0.004 (400%)
DYA
Dynacert Inc
0.15
0.005
0.001
+0.004 (400%)
CET
Cathedral Energy Services Ltd
7.05
0.111
0.024
+0.087 (362%)
AFF
Affinity Metals Corp
0.85
0.018
0.004
+0.014 (350%)
GFP
Gale Force Petroleum Inc
0.20
0.008
0.002
+0.006 (300%)
CSC
Canex Energy Corp
0.16
0.004
0.001
+0.003 (300%)
MVN
Madalena Energy Inc
0.86
0.024
0.006
+0.018 (300%)
FR
First Majestic Silver Corp Common
17.86
0.288
0.079
+0.209 (265%)
XDC
Xtreme Drilling Corp
3.69
0.134
0.037
+0.097 (262%)
ATV
Alto Ventures Ltd
0.165
0.026
0.008
+0.018 (225%)
PBG
Petrobank J
10.91
0.279
0.088
+0.191 (217%)
NWC
The North West Company Inc
19.97
0.164
0.054
+0.11 (204%)
COS
Canadian Oil Sands Limit
22.99
0.397
0.131
+0.266 (203%)
MLQ
Front Street MLP In Fd II Ltd
7.93
0.015
0.005
+0.01 (200%)
JEC
Jura Energy Corp
0.04
0.003
0.001
+0.002 (200%)
BRS
Brs Resources Ltd
0.35
0.003
0.001
+0.002 (200%)
CCD
Cascadero Copper Corp
0.13
0.003
0.001
+0.002 (200%)
AAN
Aton Resources Inc
0.075
0.003
0.001
+0.002 (200%)
TFR
Terra Firma Resources In
0.07
0.003
0.001
+0.002 (200%)
OPG
Open Gold Corp
0.075
0.003
0.001
+0.002 (200%)
STH
Stelmine Canada Ltd
0.055
0.003
0.001
+0.002 (200%)
PNE
Pine Cliff Energy Ltd
0.30
0.021
0.007
+0.014 (200%)
PRM
Big Pharma Split Corp
0.04
0.003
0.001
+0.002 (200%)
IBT
Ibex Technologies Inc
0.105
0.003
0.001
+0.002 (200%)
MON
Montero Mining and Exploration Ltd
0.35
0.012
0.004
+0.008 (200%)
VPI
Vitality Products Inc
0.05
0.003
0.001
+0.002 (200%)
VTI
Valdor Technology International Inc
0.19
0.003
0.001
+0.002 (200%)
TRB
Tribute Resources Inc
0.08
0.003
0.001
+0.002 (200%)
CPO
Cobalt Power Group Inc
1.68
0.055
0.019
+0.036 (189%)
ZED
Zedi Inc.
0.68
0.02
0.007
+0.013 (186%)
REG
Regulus Resources Inc
1.50
0.157
0.056
+0.101 (180%)
AMF
Amorfix Life Science Ltd
0.295
0.011
0.004
+0.007 (175%)
MCV
Mcvicar Industries Inc
0.305
0.011
0.004
+0.007 (175%)
DCM
Data Communications Mgmt Corp
1.11
0.04
0.015
+0.025 (167%)
CIC
CI First Asset Canbanc Income Class ETF
9.49
0.064
0.024
+0.04 (167%)
MMI
Messina Minerals Inc.
0.085
0.008
0.003
+0.005 (167%)
ATP
Atlantic Power Corp
14.342
0.218
0.087
+0.131 (151%)
RSI
Rogers Sugar Inc
5.25
0.02
0.008
+0.012 (150%)
GRG
Golden Arrow Res Corp
0.285
0.005
0.002
+0.003 (150%)
ILA
Ilookabout Corp
0.30
0.03
0.012
+0.018 (150%)
NWN
Nwest Energy Corp
0.16
0.005
0.002
+0.003 (150%)
USS
Uniserve Communications Corp
0.11
0.005
0.002
+0.003 (150%)
ECC
Ethos Gold Corp
0.83
0.019
0.008
+0.011 (138%)
CPX
Capital Power Corp
22.815
0.258
0.11
+0.148 (135%)
AEN
Antrim Energy Inc
1.26
0.007
0.003
+0.004 (133%)
SSE
Silver Spruce Resources Inc
0.085
0.007
0.003
+0.004 (133%)
XDV
Ishares Canadian Select Div Index ETF
20.41
0.086
0.037
+0.049 (132%)
NA
National Bank of Canada
72.01
1.099
0.474
+0.625 (132%)
BPO
Brookfield Office Properties Inc
16.35
0.174
0.076
+0.098 (129%)
FFH
Fairfax Financial Holdings Ltd
433.38
3.442
1.511
+1.931 (128%)
STC
Sangoma Technologies Corp
0.49
0.009
0.004
+0.005 (125%)
SBW
Strongbow Exploration Inc
0.14
0.009
0.004
+0.005 (125%)
MGO
Migao Corporation
4.00
0.178
0.08
+0.098 (122%)
HLF
High Liner
16.147
0.349
0.157
+0.192 (122%)
UFX
Domtar [Canada] Paper Inc.
82.00
0.687
0.313
+0.374 (119%)
WFE
Westfire Energy Ltd.
5.68
0.194
0.09
+0.104 (116%)
DCI
Directcash Payments Inc.
20.85
0.084
0.039
+0.045 (115%)
NZ
New Zealand Energy Corp
1.05
0.015
0.007
+0.008 (114%)
RCM
Ruggedcom Inc.
24.05
2.217
1.043
+1.174 (113%)
BBB
Brixton Metals Corp
0.16
0.017
0.008
+0.009 (112%)
DL
Danier Leather Inc. Sv
10.15
0.065
0.031
+0.034 (110%)
TD
Toronto-Dominion Bank
73.707
0.504
0.243
+0.261 (107%)
PMA
Petromaroc Corporation Plc
1.30
0.188
0.092
+0.096 (104%)
AKL
Akela Pharma Inc
0.14
0.004
0.002
+0.002 (100%)
CFB
Chieftain Metals Corp
5.00
0.094
0.047
+0.047 (100%)
GEX
Guerrero Exploration Inc
0.15
0.002
0.001
+0.001 (100%)
PLY
Playfair Mining Ltd
0.06
0.004
0.002
+0.002 (100%)
SET
Seprotech Systems Incorporated
0.035
0.002
0.001
+0.001 (100%)
CNO
California Nanotechnologies Corp
0.065
0.002
0.001
+0.001 (100%)
FEN
Forent Energy Ltd.
0.125
0.002
0.001
+0.001 (100%)
NBU
Nebu Resources Inc.
0.07
0.004
0.002
+0.002 (100%)
ERG
Ergoresearch Ltd
0.15
0.004
0.002
+0.002 (100%)
WRG
Western Energy Services Corp
8.152
0.117
0.059
+0.058 (98%)
RBA
Ritchie Bros Auctioneers Inc
22.58
0.487
0.25
+0.237 (95%)
VSN
Veresen Inc
14.607
0.185
0.096
+0.089 (93%)
PAL
Parallel Mining Corp
0.293
0.057
0.03
+0.027 (90%)
ADN
Acadian Timber Corp
10.22
0.017
0.009
+0.008 (89%)
UFS
Domtar Corp
81.675
0.761
0.41
+0.351 (86%)
WPT
Westport Innovations Inc
33.46
0.944
0.51
+0.434 (85%)
CTG
Global Minerals Ltd.
0.60
0.035
0.019
+0.016 (84%)
DS
Dividend Select 15 Corp
8.67
0.033
0.018
+0.015 (83%)
VFF
Village Farms International Inc
1.33
0.011
0.006
+0.005 (83%)
XYM
Star Portfolio Corp.
10.41
0.04
0.022
+0.018 (82%)
SQP
Strongco Corp
5.30
0.018
0.01
+0.008 (80%)
GAV
Galvanic Applied Sciences Inc
0.70
0.023
0.013
+0.01 (77%)
GEO
Geodrill Limited
2.30
0.042
0.024
+0.018 (75%)
APX
Apex Resources Inc
0.24
0.014
0.008
+0.006 (75%)
NPC
Napec Inc
0.245
0.012
0.007
+0.005 (71%)
SRD
Strait Minerals Inc
0.15
0.012
0.007
+0.005 (71%)
WIL
Wilton Resources Inc
0.70
0.687
0.408
+0.279 (68%)
ESI
Ensign Energy Services Inc
16.125
0.025
0.015
+0.01 (67%)
PLL
Palladon Ventures Ltd
1.50
0.015
0.009
+0.006 (67%)
OR
Osisko Gold Royalties Ltd
0.38
0.02
0.012
+0.008 (67%)
XSP
Ishares Core S&P 500 ETF CAD Hdg ETF
14.38
0.061
0.037
+0.024 (65%)
CFS
Canadian Financial Com Npv Clas
5.14
0.039
0.024
+0.015 (62%)
HYX
Hyperion Exploration Cor
0.90
0.026
0.016
+0.01 (62%)
ENF
Enbridge Income Fund Holdings Inc
20.70
0.245
0.151
+0.094 (62%)
CWP
Comwest Enterprise Corp. Cl.B
1.40
0.034
0.021
+0.013 (62%)
XTR
Ishares Diversified Monthly Income ETF
12.12
0.039
0.025
+0.014 (56%)
KEY
Keyera Corp
48.654
0.818
0.529
+0.289 (55%)
DEJ
Dejour Energy Inc
0.465
0.017
0.011
+0.006 (55%)
INE
Innergex Renewable Energy Inc
9.428
0.103
0.067
+0.036 (54%)
MSI
Morneau Shepell Inc
10.34
0.173
0.114
+0.059 (52%)
LB
Laurentian Bank
46.35
1.047
0.698
+0.349 (50%)
GAP
Pharmagap Inc.
0.075
0.003
0.002
+0.001 (50%)
AHF
Aston Hill Financial Inc
1.462
0.021
0.014
+0.007 (50%)
PLZ
Plazacorp Retail Properties Ltd.
4.396
0.027
0.018
+0.009 (50%)
SAH
Sahara Energy Ltd
0.05
0.003
0.002
+0.001 (50%)
PBN
Petrobakken Energy Ltd
13.02
0.728
0.486
+0.242 (50%)
IBG
Ibi Group Inc
11.842
0.207
0.139
+0.068 (49%)
ESN
Essential Energy Services Ltd
2.07
0.049
0.033
+0.016 (48%)
LW
Leisureworld Senior Care
11.40
0.129
0.087
+0.042 (48%)
MRC
Morguard Corp
74.75
0.057
0.039
+0.018 (46%)
ROG
Roxgold Inc.
1.48
0.067
0.046
+0.021 (46%)
TRP
Tc Energy Corp
44.45
0.603
0.418
+0.185 (44%)
GCL
Colabor Group Inc
10.565
0.151
0.105
+0.046 (44%)
GBV
Groupe Bikini Village In
5.51
0.28
0.195
+0.085 (44%)
CXN
Chalice Gold Mines Limited
0.34
0.01
0.007
+0.003 (43%)
RMN
Red Tiger Mining Inc
1.02
0.83
0.586
+0.244 (42%)
PLB
Paladin Labs J
43.39
1.238
0.879
+0.359 (41%)
SPZ
Spriza Media Inc
0.72
0.007
0.005
+0.002 (40%)
MIT
The Mint Corp
0.16
0.014
0.01
+0.004 (40%)
GH
Gamehost Inc
11.26
0.08
0.058
+0.022 (38%)
HGD
Betapro CDN Gold Miners 2X Dly Bear ETF
9.21
0.401
0.292
+0.109 (37%)
RON
Rona Inc.
9.72
0.037
0.027
+0.01 (37%)
PDG
Prodigy Gold Inc.
0.88
0.037
0.027
+0.01 (37%)
RYO
Rio Silver Inc
0.15
0.131
0.096
+0.035 (36%)
CFP
Canfor Corp
10.37
0.061
0.045
+0.016 (36%)
EMA
Emera Incorporated
32.215
0.226
0.168
+0.058 (35%)
CRY
Cryptologic Inc
2.35
0.246
0.184
+0.062 (34%)
AEF
Acasta Enterprises Inc
3.55
0.024
0.018
+0.006 (33%)
AMA
Aeromechanical Services Ltd
0.215
0.004
0.003
+0.001 (33%)
APL
Appulse Corp
0.10
0.012
0.009
+0.003 (33%)
ESL
Enghouse Systems Ltd.
12.05
0.505
0.379
+0.126 (33%)
SWA
Sarama Resources Ltd
0.58
0.673
0.506
+0.167 (33%)
PWT
Penn West Petroleum Ltd.
20.115
0.624
0.47
+0.154 (33%)
ENB
Enbridge Inc
37.60
0.597
0.451
+0.146 (32%)
CXY
Cryptologic Exchange Corporation
2.30
0.262
0.198
+0.064 (32%)
BTE
Baytex Energy Corp
57.02
1.153
0.875
+0.278 (32%)
CPG
Crescent Point Energy Corp
44.64
0.484
0.368
+0.116 (32%)
RYL
Royal Host Inc
1.36
0.021
0.016
+0.005 (31%)
CUM
Copper Mountain Mining C
5.68
0.192
0.147
+0.045 (31%)
NCX
Northisle Copper and Gold Inc
0.26
0.248
0.19
+0.058 (31%)
TVN
Troon Ventures Ltd
0.62
0.03
0.023
+0.007 (30%)
WJX
Wajax Corp
39.20
0.541
0.415
+0.126 (30%)
MPC
Madison Pac Cl B
3.40
0.035
0.027
+0.008 (30%)
GLN
Glentel Inc
16.613
0.231
0.18
+0.051 (28%)
ZFR
Zephyr Minerals Ltd
0.31
0.267
0.209
+0.058 (28%)
NPD
North American Potash De
0.145
0.129
0.101
+0.028 (28%)
FSZ
Fiera Capital Corp
5.969
0.103
0.081
+0.022 (27%)
DCK
Donnycreek Energy Inc
0.89
0.854
0.674
+0.18 (27%)
MOC
Morumbi Resources Inc
0.57
0.067
0.053
+0.014 (26%)
AVO
Avigilon Corp
4.10
4.204
3.35
+0.854 (25%)
MNT
Royal Canadian Mint CDN Gold Reserves
18.69
19.117
15.242
+3.875 (25%)
CEN
Claren Energy Corp
15.28
0.391
0.312
+0.079 (25%)
PBH
Premium Brands Holdings Corp
16.83
0.249
0.199
+0.05 (25%)
TLH
Talison Lithium Limited
3.45
0.02
0.016
+0.004 (25%)
CWA
Coast Wholesale Appliances Inc.
3.35
0.02
0.016
+0.004 (25%)
FMS
Focus Graphite Inc
0.70
0.01
0.008
+0.002 (25%)
VPY
Versapay Corp
1.02
0.01
0.008
+0.002 (25%)
DOL
Dollarama Inc
44.69
1.543
1.243
+0.30 (24%)
BCE
BCE Inc
39.946
0.412
0.332
+0.08 (24%)
BOZ
Banks Island Gold Ltd
0.495
0.505
0.409
+0.096 (23%)
ALS
Altius Minerals Corp
11.10
0.032
0.026
+0.006 (23%)
NPI
Northland Power Inc
17.88
0.331
0.27
+0.061 (23%)
WEE
Wavefront Technology Solutions Inc
0.98
0.049
0.04
+0.009 (22%)
TCM
Thompson Creek Metals Co
7.17
0.055
0.045
+0.01 (22%)
IFC
Intact Financial Corp
58.486
0.458
0.375
+0.083 (22%)
BOE
Americas Petrogas Inc.
2.72
0.106
0.087
+0.019 (22%)
KNP
Knight Metals Ltd.
0.255
0.017
0.014
+0.003 (21%)
CUS
Canexus Corporation
6.54
0.091
0.075
+0.016 (21%)
TAO
Tag Oil Ltd
7.04
0.324
0.268
+0.056 (21%)
AFN
Ag Growth International Inc
36.85
1.434
1.187
+0.247 (21%)
PGF
Pengrowth Energy Corp
11.10
0.136
0.113
+0.023 (20%)
NUK
North Sea Energy Inc
0.24
0.287
0.239
+0.048 (20%)
ARW
Aroway Energy Inc
0.73
0.048
0.04
+0.008 (20%)
SUP
Northern Superior Resources Inc
0.29
0.012
0.01
+0.002 (20%)
MAT
Matamec Explorations Inc
0.36
0.018
0.015
+0.003 (20%)
THO
Tahoe Resources Inc
18.42
0.061
0.051
+0.01 (20%)
T
Telus Corp
56.035
0.704
0.589
+0.115 (20%)
AQN
Algonquin Power and Utilities Corp
6.373
0.155
0.13
+0.025 (19%)
MEQ
Mainstreet Eq J
23.71
1.246
1.047
+0.199 (19%)
DSG
Descartes Sys
7.38
0.071
0.06
+0.011 (18%)
CZN
CDN Zinc Corp J
0.69
0.013
0.011
+0.002 (18%)
DMI
Diamcor Mining Inc
0.39
0.013
0.011
+0.002 (18%)
MMT
Mart Resources Inc
0.90
0.068
0.058
+0.01 (17%)
CAX
Candax Energy Inc.
0.09
0.007
0.006
+0.001 (17%)
KMP
Killam Properties Inc.
10.887
0.182
0.156
+0.026 (17%)
WB
Whistler Blackcomb Holdi
9.267
0.099
0.085
+0.014 (16%)
LEG
Legacy Oil and Gas Inc
10.56
0.307
0.264
+0.043 (16%)
BAD
Badger Daylighting Ltd
21.43
0.219
0.189
+0.03 (16%)
DR
Medical Facilities Corp
11.573
0.148
0.128
+0.02 (16%)
IGM
Igm Financial Inc
45.37
0.519
0.449
+0.07 (16%)
CNQ
CDN Natural Res
37.77
0.164
0.142
+0.022 (15%)
NTS
Nanotech Security Corp
1.04
0.082
0.071
+0.011 (15%)
AD
Alaris Royalty Corp
17.41
0.174
0.151
+0.023 (15%)
LMA
La Mancha Resources Inc.
2.82
0.078
0.068
+0.01 (15%)
PTZ
Pethealth Inc.
0.95
0.047
0.041
+0.006 (15%)
TIH
Toromont Ind
21.01
0.29
0.253
+0.037 (15%)
HBD
Betapro Gold Bullion 2X Daily Bear ETF
14.58
0.541
0.472
+0.069 (15%)
HWD
Hardwoods Distribution Inc
3.272
0.103
0.09
+0.013 (14%)
SHR
Sure Energy Inc.
1.45
0.008
0.007
+0.001 (14%)
TTT
Trutrace Technologies Inc.
0.105
0.016
0.014
+0.002 (14%)
AOX
Andover Ventures Inc.
0.47
0.008
0.007
+0.001 (14%)
WEB
Westbridge Energy Corp
0.195
0.008
0.007
+0.001 (14%)
PSN
Poseidon Concepts Corp
12.38
11.839
10.535
+1.304 (12%)
PVI
Pro Trans Ventures Inc.
0.50
0.019
0.017
+0.002 (12%)
LCC
Lumina Copper Corp.
13.40
0.974
0.872
+0.102 (12%)
CMG
Computer Modelling Group Ltd
16.26
0.494
0.445
+0.049 (11%)
ACC
Amica Mature
7.86
0.041
0.037
+0.004 (11%)
XBB
Ishares Core CDN Universe Bond ETF
31.47
0.124
0.112
+0.012 (11%)
BA
Bell Aliant Inc
27.45
0.09
0.082
+0.008 (10%)
SAT
Asian Television Network Int Ltd
3.002
0.091
0.083
+0.008 (10%)
HND
Betapro Nat Gas 2X Daily Bear ETF
17.85
1.179
1.076
+0.103 (10%)
STN
Stantec Inc
27.32
0.573
0.527
+0.046 (9%)
XMC
Ishares S&P US Midcap Index ETF
0.95
0.05
0.046
+0.004 (9%)
ECI
Enercare Inc
9.44
0.377
0.348
+0.029 (8%)
MIN
Excelsior Mining Corp
0.62
0.013
0.012
+0.001 (8%)
XRE
Ishares S&P TSX Capped REIT Index ETF
15.39
0.136
0.126
+0.01 (8%)
FN
First National Financial Corp
15.728
0.631
0.585
+0.046 (8%)
AYA
Amaya Inc
2.30
0.014
0.013
+0.001 (8%)
PSV
Palisades Ventures Inc
8.651
0.204
0.19
+0.014 (7%)
IMN
Inmet Mng Corp
65.50
1.984
1.848
+0.136 (7%)
CSU
Constellation Software Inc
77.36
2.51
2.343
+0.167 (7%)
STB
Student Transportation Inc
6.57
0.121
0.113
+0.008 (7%)
FSW
Fireswirl Technologies Inc
0.185
0.016
0.015
+0.001 (7%)
GNV
Genivar Inc
25.105
0.375
0.353
+0.022 (6%)
IMO
Imperial Oil
44.05
0.52
0.49
+0.03 (6%)
PVE
Provident Energy Ltd.
9.803
0.105
0.099
+0.006 (6%)
CP
Canadian Pacific Railway Limited
66.251
1.32
1.246
+0.074 (6%)
PVG
Pretium Resources Inc
13.19
0.64
0.606
+0.034 (6%)
ALA
Altagas Ltd
31.99
0.49
0.465
+0.025 (5%)
CGT
Columbus Gold Corp
0.78
0.02
0.019
+0.001 (5%)
LJ
Lucky Minerals Inc
0.34
0.37
0.354
+0.016 (5%)
CCA
Cogeco Communications Inc
50.56
0.456
0.438
+0.018 (4%)
RPM
Rye Patch Gold Corp
0.73
0.076
0.073
+0.003 (4%)
BXE
Bellatrix Exploration Ltd
4.92
0.027
0.026
+0.001 (4%)
EFX
Enerflex Ltd
13.18
0.43
0.416
+0.014 (3%)
BTI
Bioasis Technologies Inc
0.64
0.031
0.03
+0.001 (3%)
FRU
Freehold Royalties Ltd
19.65
0.275
0.267
+0.008 (3%)
LMD
Led Medical Diagnostics Inc
0.34
0.412
0.407
+0.005 (1%)
EGU
European Goldfields Limited
12.49
0.478
0.475
+0.003 (1%)
PKI
Parkland Fuel Corp
12.073
0.357
0.355
+0.002 (1%)
CXS
Counsel Corp
0.68
0.012
0.00
+0.012 (0%)
SXP
Supremex Inc
1.66
0.01
0.00
+0.01 (0%)
HEM
Hemostemix Inc
0.65
0.003
0.00
+0.003 (0%)
DNC
Deans Knight Income Corporation
11.82
0.006
0.00
+0.006 (0%)
GIT
Gitennes Exploration Inc
0.055
0.002
0.00
+0.002 (0%)
AVX
Altair Resources Inc
0.045
0.002
0.00
+0.002 (0%)
UGD
Unigold Inc
0.14
0.005
0.00
+0.005 (0%)
BCG
Bcgold Corp.
0.11
0.004
0.00
+0.004 (0%)
AME
Abacus Mining and Exploration
0.17
0.002
0.00
+0.002 (0%)
PGR
Paragon Minerals Corp.
0.095
0.002
0.00
+0.002 (0%)
HMI
Hinterland Metals Inc
0.105
0.004
0.00
+0.004 (0%)
TCR
Torch River Res Ltd.
0.035
0.002
0.00
+0.002 (0%)
LGD
Liberty Gold Corp
0.035
0.002
0.00
+0.002 (0%)
GTO
Galena International Resources Ltd
0.19
0.003
0.00
+0.003 (0%)
GNO
Genoil Inc
0.11
0.004
0.00
+0.004 (0%)
ILC
International Lithium Corp
0.115
0.002
0.00
+0.002 (0%)
WCB
Wcb Resources Ltd
0.50
0.023
0.00
+0.023 (0%)
MBG
Malbex Resources Inc
0.39
0.003
0.00
+0.003 (0%)
IBH
International Barrier Technology Inc
0.07
0.001
0.00
+0.001 (0%)
JAX
Jaxon Mining Inc
0.15
0.002
0.00
+0.002 (0%)
RCT
Rochester Resources Ltd
0.045
0.002
0.00
+0.002 (0%)
NOG
Nordic Oil & Gas Ltd.
0.075
0.002
0.00
+0.002 (0%)
RRM
Ross River Minerals Inc.
0.09
0.001
0.00
+0.001 (0%)
NTC
North American Tungsten
0.235
0.002
0.00
+0.002 (0%)
SWI
Swisher Hygiene Inc
3.60
-0.194
-0.195
+0.001 (1%)
CLS
Celestica Inc Sv
7.65
-0.193
-0.194
+0.001 (1%)
SCC
Sears Canada Inc
11.56
-0.375
-0.378
+0.003 (1%)
CGI
CDN General Inv
15.49
-0.117
-0.118
+0.001 (1%)
XRC
Exeter Resource Corporat
2.70
-0.217
-0.219
+0.002 (1%)
NKL
Conic Metals Corp
2.02
-0.212
-0.214
+0.002 (1%)
WDO
Wesdome Gold Mines Ltd
1.48
-0.183
-0.185
+0.002 (1%)
LFE
Canadian Life Companies Split Corp
1.45
-0.164
-0.166
+0.002 (1%)
QRM
Quest Rare Minerals Ltd
2.63
-0.148
-0.15
+0.002 (1%)
WFT
West Fraser Timber CO Ltd
41.15
-0.809
-0.823
+0.014 (2%)
LN
Loncor Resources Inc
1.32
-0.112
-0.114
+0.002 (2%)
RMS
Rms Systems Inc.
0.45
-0.052
-0.053
+0.001 (2%)
KBR
Kimber Res Inc.
1.04
-0.051
-0.052
+0.001 (2%)
GV
Guerrero Ventures Inc
0.77
-0.05
-0.051
+0.001 (2%)
SU
Suncor Energy Inc
29.28
-0.624
-0.638
+0.014 (2%)
LSG
Lake Shore Gold Corp.
1.22
-0.085
-0.087
+0.002 (2%)
TMC
Timbercreek Mtg Inv Corp
9.59
-0.04
-0.041
+0.001 (2%)
URE
Ur-Energy Inc
0.89
-0.04
-0.041
+0.001 (2%)
AAV
Advantage Oil & Gas Ltd
4.18
-0.235
-0.241
+0.006 (2%)
HRP
Hrt Participacoes EM Pet
3.00
-0.255
-0.262
+0.007 (3%)
HBM
Hudbay Minerals Inc
10.07
-0.138
-0.142
+0.004 (3%)
EDW
Edgewater Exploration Lt
0.48
-0.034
-0.035
+0.001 (3%)
LAM
Laramide Resources Ltd
0.72
-0.032
-0.033
+0.001 (3%)
SGF
Shore Gold Inc
0.36
-0.03
-0.031
+0.001 (3%)
RDG
Ridgemont Iron Ore Corp
0.40
-0.03
-0.031
+0.001 (3%)
ARA
Anconia Resources Corp
0.18
-0.028
-0.029
+0.001 (3%)
UNC
United Corp Ltd
42.55
-0.381
-0.395
+0.014 (4%)
PIH
Pacific Insight Electronics Corp
1.62
-0.053
-0.055
+0.002 (4%)
ATA
Ats Automation
6.06
-0.157
-0.163
+0.006 (4%)
RMR
Rome Resources Ltd.
0.17
-0.025
-0.026
+0.001 (4%)
FER
Century Iron Mines Corp
2.00
-0.05
-0.052
+0.002 (4%)
IC
International Corona Capital Corp
0.69
-0.048
-0.05
+0.002 (4%)
FBX
First Bauxite Corp
0.55
-0.024
-0.025
+0.001 (4%)
L
Loblaw CO
36.881
-0.189
-0.197
+0.008 (4%)
TK
Tinka Resources Ltd
0.31
-0.023
-0.024
+0.001 (4%)
MSA
Mesa Exploration Corp
0.275
-0.023
-0.024
+0.001 (4%)
PDV
Prime Dividend Corp Cl A
5.94
-0.137
-0.143
+0.006 (4%)
FM
First Quantum Minerals Ltd
19.58
-0.043
-0.045
+0.002 (4%)
NCG
North Country Gold Corp
0.73
-0.043
-0.045
+0.002 (4%)
WRN
Western Copper and Gold Corp
1.62
-0.126
-0.132
+0.006 (5%)
XMD
Ishares S&P TSX Completion Index ETF
20.88
-0.081
-0.085
+0.004 (5%)
ECA
Encana Corp
19.16
-0.354
-0.372
+0.018 (5%)
MFC
Manulife Fin
10.49
-0.325
-0.342
+0.017 (5%)
WND
Western Wind Energy Corp.
1.91
-0.019
-0.02
+0.001 (5%)
ROZ
Rodinia Oil Corp.
0.105
-0.056
-0.059
+0.003 (5%)
ABT
Absolute Software Corp
4.54
-0.037
-0.039
+0.002 (5%)
LVL
Lynden Energy Corp.
0.40
-0.037
-0.039
+0.002 (5%)
GER
Glen Eagle Resources Inc
0.33
-0.018
-0.019
+0.001 (5%)
GOT
Goliath Resources Limited
0.095
-0.018
-0.019
+0.001 (5%)
MMV
Mineral Mountain Resources Ltd
0.32
-0.034
-0.036
+0.002 (6%)
VGD
Visible Gold Mines Inc
0.185
-0.017
-0.018
+0.001 (6%)
RDK
Redhawk Resources Inc
0.42
-0.017
-0.018
+0.001 (6%)
QEC
Questerre Energy Corp
0.65
-0.033
-0.035
+0.002 (6%)
PX
Pelangio Exploration Inc
0.36
-0.033
-0.035
+0.002 (6%)
HRE
Stans Energy Corp
0.67
-0.049
-0.052
+0.003 (6%)
TPL
Tethys Petroleum Limited
0.495
-0.032
-0.034
+0.002 (6%)
PKL
PC Gold Inc
0.28
-0.032
-0.034
+0.002 (6%)
CSE
Capstone Infrastructure
3.82
-0.556
-0.591
+0.035 (6%)
TA
Transalta Corp
20.86
-0.233
-0.248
+0.015 (6%)
CZA
Cobriza Metals Corp
0.16
-0.015
-0.016
+0.001 (6%)
RTH
Rathdowney Resources Ltd
0.405
-0.029
-0.031
+0.002 (6%)
WDG
Giyani Metals Corp
1.05
-0.127
-0.136
+0.009 (7%)
BBM
Brandenburg Energy Corp
0.06
-0.028
-0.03
+0.002 (7%)
AIC
Acadia Resources Corp
0.09
-0.014
-0.015
+0.001 (7%)
PAK
Pacific Coal Resources L
0.37
-0.028
-0.03
+0.002 (7%)
VPR
Viper Gold Ltd
0.07
-0.014
-0.015
+0.001 (7%)
MRP
Mira Resources Corp
0.15
-0.028
-0.03
+0.002 (7%)
CLT
Celtic Exploration Ltd.
23.26
-0.461
-0.494
+0.033 (7%)
TRI
Thomson Reuters Corp
26.93
-0.454
-0.487
+0.033 (7%)
CHW
Chesswood Group Limited
6.10
-0.081
-0.087
+0.006 (7%)
CPT
Coalspur Mines Limited
1.76
-0.027
-0.029
+0.002 (7%)
GPD
Golden Predator Corp
0.63
-0.04
-0.043
+0.003 (7%)
GQ
Great Quest Fertilizer Ltd
1.79
-0.132
-0.142
+0.01 (7%)
TZT
Tranzeo Wireless Technologies I
0.09
-0.013
-0.014
+0.001 (7%)
WML
Wealth Minerals Ltd
0.135
-0.013
-0.014
+0.001 (7%)
MNH
Mena Hydrocarbons Inc
0.085
-0.013
-0.014
+0.001 (7%)
TRR
Trelawney Mining And Exploration Inc
2.93
-0.163
-0.176
+0.013 (7%)
PSR
Polar Star Mining Corpor
0.31
-0.025
-0.027
+0.002 (7%)
DNA
Dalradian Resources Inc
1.86
-0.087
-0.094
+0.007 (7%)
ABC
Asia Biochem Group Corp
0.13
-0.024
-0.026
+0.002 (8%)
RNX
Royal Nickel Corp
0.59
-0.036
-0.039
+0.003 (8%)
SCM
Sacre-Coeur Mineralsltd.
0.155
-0.012
-0.013
+0.001 (8%)
IRN
Iron Creek Capital Corp.
0.35
-0.012
-0.013
+0.001 (8%)
NGD
New Gold Inc
10.28
-0.268
-0.291
+0.023 (8%)
FTN
Financial 15 Split Corp
3.38
-0.114
-0.124
+0.01 (8%)
MRZ
Mirasol Resources Ltd
3.21
-0.10
-0.109
+0.009 (8%)
TML
Treasury Metals Inc
0.95
-0.022
-0.024
+0.002 (8%)
TRO
Taranis Resources Inc
0.15
-0.011
-0.012
+0.001 (8%)
BPR
Blutip Power Technologies Ltd
0.04
-0.011
-0.012
+0.001 (8%)
WYM
Waymar Resources Ltd
0.38
-0.022
-0.024
+0.002 (8%)
CMJ
Colombian Mines Corporat
0.30
-0.011
-0.012
+0.001 (8%)
PTF
Pender Growth Fund Inc
0.065
-0.011
-0.012
+0.001 (8%)
GPM
Gpm Metals Inc
0.215
-0.011
-0.012
+0.001 (8%)
ORV
Orvana Minerals J
1.03
-0.108
-0.118
+0.01 (8%)
QTA
Quaterra Resources Inc
0.60
-0.054
-0.059
+0.005 (8%)
III
Imperial Metals Corp
12.97
-2.01
-2.197
+0.187 (9%)
RK
Rockhaven Resources Ltd
0.395
-0.032
-0.035
+0.003 (9%)
MOZ
Marathon Gold Corp
1.25
-0.053
-0.058
+0.005 (9%)
JOC
Jadela Oil Corp
0.35
-0.053
-0.058
+0.005 (9%)
LTV
Leonovus Inc
0.205
-0.021
-0.023
+0.002 (9%)
AUM
Golden Minerals Company
5.93
-0.416
-0.456
+0.04 (9%)
SWY
Stornoway Diamond Corp
0.80
-0.104
-0.114
+0.01 (9%)
PSI
Pason Systems Inc
12.30
-0.26
-0.285
+0.025 (9%)
WKM
West Kirkland Mining Inc
0.95
-0.031
-0.034
+0.003 (9%)
PD
Precision Drilling Corp
10.75
-0.264
-0.29
+0.026 (9%)
CVL
Cervus Equipment Corpora
14.407
-0.10
-0.11
+0.01 (9%)
HWO
High Arctic Energy Services Inc
1.164
-0.02
-0.022
+0.002 (9%)
BCK
Blind Creek Resources Ltd
0.105
-0.02
-0.022
+0.002 (9%)
FNR
49 North Resources Inc
3.129
-0.03
-0.033
+0.003 (9%)
SIR
Serengeti Resources Inc
0.16
-0.01
-0.011
+0.001 (9%)
PP
Pacific Silk Road Res Group Inc
0.175
-0.01
-0.011
+0.001 (9%)
NFE
Northern Iron Corp
0.12
-0.02
-0.022
+0.002 (9%)
WFC
Wall Financial
11.26
-0.538
-0.594
+0.056 (9%)
XOP
Canadian Overseas Petroleum Limited
0.365
-0.019
-0.021
+0.002 (10%)
CNR
Canadian National Railway Co.
78.45
-0.047
-0.052
+0.005 (10%)
CPI
Condor Petroleum Inc
0.52
-0.047
-0.052
+0.005 (10%)
WDN
Waldron Energy Corporati
1.22
-0.047
-0.052
+0.005 (10%)
YLO
Yellow Media Inc.
0.18
-0.028
-0.031
+0.003 (10%)
BNB
Bam Investments Corp.
13.30
-0.214
-0.237
+0.023 (10%)
CRM
Crh Medical Corporation
0.58
-0.037
-0.041
+0.004 (10%)
GCM
Gran Colombia Gold Corp
0.405
-0.054
-0.06
+0.006 (10%)
SPD
Silver Predator Corp
0.33
-0.018
-0.02
+0.002 (10%)
CMK
Cline Mining Corp
1.53
-0.09
-0.10
+0.01 (10%)
CSF
The Cash Store Financial Services Inc.
5.979
-0.486
-0.54
+0.054 (10%)
MBX
Microbix J
0.16
-0.018
-0.02
+0.002 (10%)
CBA
Champion Bear Res Ltd
0.12
-0.009
-0.01
+0.001 (10%)
THG
Threegold Resources Inc.
0.105
-0.009
-0.01
+0.001 (10%)
SYS
Sona Resources Corp
0.59
-0.009
-0.01
+0.001 (10%)
TCC
Trenchant Capital Corp
0.20
-0.018
-0.02
+0.002 (10%)
WTC
White Tiger Mining Corp.
0.13
-0.009
-0.01
+0.001 (10%)
SGN
Scorpio Gold Corp
0.87
-0.009
-0.01
+0.001 (10%)
CO
Canadian Orebodies Inc.
0.21
-0.009
-0.01
+0.001 (10%)
WER
Weststar Resources Corp
0.30
-0.036
-0.04
+0.004 (10%)
MOO
Mooncor Oil and Gas Corp
0.075
-0.009
-0.01
+0.001 (10%)
VIT
Victoria Gold Corp
0.375
-0.018
-0.02
+0.002 (10%)
DRV
Duran Ventures Inc
0.125
-0.009
-0.01
+0.001 (10%)
WFS
World Financial Split Corp
0.71
-0.053
-0.059
+0.006 (10%)
ATC
Atac Resources Ltd
2.60
-0.261
-0.291
+0.03 (10%)
LRA
Lara Exploration Ltd
1.20
-0.052
-0.058
+0.006 (10%)
CA
Codrington Resource Corp
0.165
-0.026
-0.029
+0.003 (10%)
FP
Fp Newspapers Inc
3.95
-0.121
-0.135
+0.014 (10%)
IOG
Ironhorse Oil & Gas Inc
0.155
-0.017
-0.019
+0.002 (11%)
NAS
Northstar Aerospace Inc
0.51
-0.134
-0.15
+0.016 (11%)
FTP
Fortress Paper Ltd
26.88
-1.745
-1.957
+0.212 (11%)
CTY
Calian Technologies Ltd.
17.15
-0.213
-0.239
+0.026 (11%)
TLM
Talisman Energy Inc.
12.75
-0.368
-0.413
+0.045 (11%)
TPK
Ten Peaks Coffee Company Inc
2.131
-0.032
-0.036
+0.004 (11%)
NEM
New Era Minerals Inc
7.74
-0.08
-0.09
+0.01 (11%)
ARI
Acme Resources Inc.
0.105
-0.008
-0.009
+0.001 (11%)
KGL
Kilo Goldmines Ltd
0.145
-0.008
-0.009
+0.001 (11%)
ABV
Algae Biosciences Corporation
0.21
-0.016
-0.018
+0.002 (11%)
MAS
Mas Gold Corp
0.15
-0.008
-0.009
+0.001 (11%)
MIX
Micrex Development Corp
0.19
-0.008
-0.009
+0.001 (11%)
NTR
Nutrien Ltd
0.14
-0.016
-0.018
+0.002 (11%)
LVN
Levon Resources Ltd
1.00
-0.079
-0.089
+0.01 (11%)
XIC
Ishares Core S&P TSX Capped Comp ETF
18.75
-0.101
-0.114
+0.013 (11%)
XTD
Tdb Split Corp Class A Shares
2.69
-0.264
-0.298
+0.034 (11%)
EFH
Echelon Financial Holdings Inc
7.10
-0.023
-0.026
+0.003 (12%)
BIO
Biosign Technologies Inc
0.155
-0.046
-0.052
+0.006 (12%)
CZE
C And C Energia Ltd
6.68
-0.221
-0.25
+0.029 (12%)
NRE
Namibia Rare Earths Inc
0.41
-0.015
-0.017
+0.002 (12%)
TQY
Tanqueray Resources Ltd
0.07
-0.015
-0.017
+0.002 (12%)
ETG
Entree Resources Ltd
1.18
-0.104
-0.118
+0.014 (12%)
BTC
Benton Capital Corp
0.32
-0.022
-0.025
+0.003 (12%)
MOA
Mountain Lake Resources Inc.
0.52
-0.022
-0.025
+0.003 (12%)
NUS
Nautilus Minerals Inc
2.14
-0.073
-0.083
+0.01 (12%)
PMT
Perpetual Energy Inc
1.17
-0.072
-0.082
+0.01 (12%)
SAC
South American Silver Corp.
1.46
-0.043
-0.049
+0.006 (12%)
IAG
Industrial Alliance Ins & Fin Srv Inc
25.87
-0.54
-0.616
+0.076 (12%)
AQA
Aquila Resources Inc
0.495
-0.014
-0.016
+0.002 (12%)
CDG
Candente Gold Corp
0.195
-0.014
-0.016
+0.002 (12%)
WLC
Western Lithium USA Corp
0.285
-0.028
-0.032
+0.004 (12%)
MN
Manganese X Energy Corp
4.77
-0.154
-0.176
+0.022 (12%)
EFR
Energy Fuels Inc
0.31
-0.007
-0.008
+0.001 (12%)
ISM
Inspiration Mining Corpo
0.105
-0.007
-0.008
+0.001 (12%)
RSC
Strateco Resources Inc.
0.45
-0.007
-0.008
+0.001 (12%)
TXR
Terrax Minerals Inc
0.075
-0.014
-0.016
+0.002 (12%)
AXI
Advanced Explorations In
0.285
-0.014
-0.016
+0.002 (12%)
KEC
Kallisto Energy Corp.
0.105
-0.007
-0.008
+0.001 (12%)
STG
Sustainable Energy Technologies Ltd.
0.06
-0.007
-0.008
+0.001 (12%)
LEA
Leader Energy Services L
0.75
-0.007
-0.008
+0.001 (12%)
CT
Centenara Mining Corp
0.08
-0.007
-0.008
+0.001 (12%)
RA
Rare Earth Metals Inc.
0.11
-0.014
-0.016
+0.002 (12%)
FAU
Fire River Gold Corp.
0.225
-0.021
-0.024
+0.003 (12%)
HRN
Horn Petroleum Corporati
0.85
-0.055
-0.063
+0.008 (13%)
RET
Reitmans Canada
15.10
-0.081
-0.093
+0.012 (13%)
VTR
Volta Resources Inc.
0.99
-0.067
-0.077
+0.01 (13%)
NOA
North American Energy Partners Inc
7.17
-0.248
-0.286
+0.038 (13%)
API
Apic Petroleum Corporation
0.20
-0.013
-0.015
+0.002 (13%)
DF
Dividend 15 Split Corp II
6.25
-0.491
-0.567
+0.076 (13%)
GBG
Great Basin Gold Ltd.
0.97
-0.083
-0.096
+0.013 (14%)
SUM
Solium Capital Inc
1.32
-0.019
-0.022
+0.003 (14%)
SSO
Silver Standard Res Inc.
13.69
-0.67
-0.776
+0.106 (14%)
NE
Nextraction Energy Corp.
0.225
-0.025
-0.029
+0.004 (14%)
IM
Imris Inc.
2.82
-0.087
-0.101
+0.014 (14%)
PAW
Pacific Wildcat Resource
0.375
-0.031
-0.036
+0.005 (14%)
GWO
Great-West Lifeco Inc
19.291
-0.259
-0.301
+0.042 (14%)
HOD
Betapro Crude Oil 2X Daily Bear ETF
5.35
-0.111
-0.129
+0.018 (14%)
TWT
20-20 Technologies Inc.
2.50
-0.03
-0.035
+0.005 (14%)
XTG
Xtra Gold Resources Corp
1.46
-0.036
-0.042
+0.006 (14%)
HMX
Hunt Mining Corp
0.20
-0.012
-0.014
+0.002 (14%)
CFM
Confederation Minerals Ltd
0.39
-0.012
-0.014
+0.002 (14%)
LIO
Lion One Metals Limited
1.09
-0.012
-0.014
+0.002 (14%)
GRN
Greenlane Renewables Inc
0.125
-0.012
-0.014
+0.002 (14%)
MFM
Marifil Mines Ltd
0.125
-0.012
-0.014
+0.002 (14%)
RG
Romios Gold Resources Inc
0.205
-0.012
-0.014
+0.002 (14%)
FIS
Fission Energy Corp.
0.77
-0.018
-0.021
+0.003 (14%)
VAL
Valgold Resources Ltd
0.16
-0.006
-0.007
+0.001 (14%)
RSV
Resolve Ventures Inc
0.25
-0.018
-0.021
+0.003 (14%)
PMG
Petrominerales Ltd.
16.95
-1.388
-1.622
+0.234 (14%)
PEC
Porto Energy Corp
0.125
-0.035
-0.041
+0.006 (15%)
JDU
Jds Uniphase Canada Ltd.
10.75
-0.265
-0.311
+0.046 (15%)
GW
Garda World Security Corp
7.38
-0.069
-0.081
+0.012 (15%)
ORA
Aura Minerals Inc
1.12
-0.057
-0.067
+0.01 (15%)
MEI
Manitok Energy Inc
1.60
-0.057
-0.067
+0.01 (15%)
GIL
Gildan Activewear Inc
19.34
-1.265
-1.488
+0.223 (15%)
CUV
Cuv Ventures Corp
0.89
-0.068
-0.08
+0.012 (15%)
IAM
Integrated Asset Management Corp
0.64
-0.017
-0.02
+0.003 (15%)
CUU
Copper Fox Metals Inc
1.14
-0.039
-0.046
+0.007 (15%)
MFI
Maple Leaf Foods
10.78
-0.083
-0.098
+0.015 (15%)
AIF
Altus Group Limited
3.37
-0.044
-0.052
+0.008 (15%)
NHC
Nobilis Health Corp
0.16
-0.022
-0.026
+0.004 (15%)
SGP
Sienna Gold Inc.
0.20
-0.011
-0.013
+0.002 (15%)
CIN
Canadian Intl Minerals Inc
0.05
-0.011
-0.013
+0.002 (15%)
SPF
Silver Pursuit Resources Ltd
0.10
-0.011
-0.013
+0.002 (15%)
AA
Alba Minerals Inc
0.135
-0.011
-0.013
+0.002 (15%)
XEL
Xcite Energy Limited
1.39
-0.098
-0.116
+0.018 (16%)
PRO
Pershimex Resources Corp
0.88
-0.043
-0.051
+0.008 (16%)
SLF
Sun Life Financial Inc
17.366
-0.529
-0.628
+0.099 (16%)
GMV
Gmv Minerals Inc
0.135
-0.016
-0.019
+0.003 (16%)
CFF
Conifex Timber Inc
7.25
-0.111
-0.132
+0.021 (16%)
XIU
Ishares S&P TSX 60 Index ETF
16.98
-0.095
-0.113
+0.018 (16%)
ERF
Enerplus Corp
24.654
-0.351
-0.418
+0.067 (16%)
HW
Harry Winston Diamond Corporation
10.92
-0.162
-0.193
+0.031 (16%)
KSK
Kiska Metals Corporation
0.32
-0.026
-0.031
+0.005 (16%)
GLG
Glg Life Tech Corp
0.86
-0.218
-0.26
+0.042 (16%)
CQE
Cequence Energy Ltd
3.08
-0.166
-0.198
+0.032 (16%)
SQA
Stina Resources Ltd.
0.20
-0.031
-0.037
+0.006 (16%)
GDC
Genesis Land J
3.01
-0.05
-0.06
+0.01 (17%)
CX
Clarmin Explorations Inc
0.08
-0.005
-0.006
+0.001 (17%)
GBB
Gold Bullion Development
0.155
-0.015
-0.018
+0.003 (17%)
KGH
Key Gold Holding Inc.
0.08
-0.005
-0.006
+0.001 (17%)
ACP
Arcpacific Resources Corp
0.13
-0.01
-0.012
+0.002 (17%)
TTA
Titan Trading Analytics Inc.
0.08
-0.01
-0.012
+0.002 (17%)
TSQ
Tosca Resources Corp
0.15
-0.01
-0.012
+0.002 (17%)
PMI
Pmi Resources Ltd.
0.145
-0.01
-0.012
+0.002 (17%)
TBD
Thunderbird Energy Corporation
0.22
-0.01
-0.012
+0.002 (17%)
DEC
Decade Resources Ltd
0.09
-0.01
-0.012
+0.002 (17%)
GXM
Geodex Minerals Ltd
0.09
-0.005
-0.006
+0.001 (17%)
CKO
China Coal Corporation
0.04
-0.01
-0.012
+0.002 (17%)
SRK
Strike Diamond Corp
0.165
-0.01
-0.012
+0.002 (17%)
PTU
Purepoint Uranium Group Inc
0.09
-0.005
-0.006
+0.001 (17%)
EV
Erin Ventures Inc
0.10
-0.005
-0.006
+0.001 (17%)
ROI
Route1 Inc
0.085
-0.01
-0.012
+0.002 (17%)
VCV
Vatic Ventures Corp
0.09
-0.005
-0.006
+0.001 (17%)
URA
Anglo Canadian Mining Corp
0.10
-0.005
-0.006
+0.001 (17%)
LBS
Life & Banc Split Corp
4.48
-0.279
-0.336
+0.057 (17%)
IRG
Imvescor Restaurant Group Inc
0.55
-0.029
-0.035
+0.006 (17%)
DTX
Deethree Exploration Ltd
2.03
-0.091
-0.11
+0.019 (17%)
KGN
Keegan Resources Inc.
3.85
-0.292
-0.353
+0.061 (17%)
MMS
Macarthur Minerals Limited
1.05
-0.061
-0.074
+0.013 (18%)
BQE
Bqe Water Inc
0.21
-0.014
-0.017
+0.003 (18%)
MWE
Mawson West Limted
0.74
-0.042
-0.051
+0.009 (18%)
CCO
Cameco Corp
18.30
-0.361
-0.44
+0.079 (18%)
BEV
Bennett Env J
1.81
-0.032
-0.039
+0.007 (18%)
KDX
Klondex Mines Ltd
2.24
-0.073
-0.089
+0.016 (18%)
POP
Petro One Energy Corp
0.62
-0.10
-0.122
+0.022 (18%)
GBA
Globalbanc Advanta Com Npv Clas
0.06
-0.009
-0.011
+0.002 (18%)
XBC
Xebec Adsorption Inc
0.105
-0.009
-0.011
+0.002 (18%)
PSD
Pulse Seismic Inc
1.80
-0.018
-0.022
+0.004 (18%)
BWN
Brownstone Energy Inc
0.375
-0.009
-0.011
+0.002 (18%)
BYU
Bayswater Uranium Corp
0.19
-0.009
-0.011
+0.002 (18%)
ACG
Anglo Canadian Oil Corp
0.055
-0.009
-0.011
+0.002 (18%)
ANA
Angus Mining Inc
0.14
-0.009
-0.011
+0.002 (18%)
CGP
Cornerstone Capital Resources Inc
0.15
-0.009
-0.011
+0.002 (18%)
CQX
Cadillac Mining Corp
0.06
-0.009
-0.011
+0.002 (18%)
VRO
Valoro Resources Inc
1.909
-0.137
-0.168
+0.031 (18%)
KAM
Kaminak Gold Corporation
2.26
-0.149
-0.183
+0.034 (19%)
NKO
Niko Res
48.23
-1.354
-1.664
+0.31 (19%)
ET
Evertz Technologies Limited
12.29
-0.039
-0.048
+0.009 (19%)
JNX
Junex Inc
0.75
-0.026
-0.032
+0.006 (19%)
FRC
Canyon Services Group In
12.108
-0.124
-0.153
+0.029 (19%)
CWV
Crown Point Energy Inc
0.88
-0.047
-0.058
+0.011 (19%)
TKM
Tekmira Pharmaceuticals
1.63
-0.017
-0.021
+0.004 (19%)
PYC
Primary Corp
5.55
-0.055
-0.068
+0.013 (19%)
HXU
Betapro S&P TSX 60 2X Daily Bull ETF
16.84
-0.207
-0.256
+0.049 (19%)
WVR
Wind River Energy Corp
0.24
-0.021
-0.026
+0.005 (19%)
AVR
Avion Gold Corporation
1.60
-0.075
-0.093
+0.018 (19%)
CWB
CDN Western Bank
26.164
-0.371
-0.461
+0.09 (20%)
PLG
Pilot Gold Inc
1.06
-0.056
-0.07
+0.014 (20%)
DEN
Dundee Energy Limited
0.66
-0.016
-0.02
+0.004 (20%)
PPN
Platmin Limited
0.135
-0.024
-0.03
+0.006 (20%)
CS
Capstone Mining Corp
2.81
-0.04
-0.05
+0.01 (20%)
AAU
Andeangold Ltd.
0.06
-0.004
-0.005
+0.001 (20%)
TSU
Trisura Group Ltd
0.08
-0.004
-0.005
+0.001 (20%)
APM
Amerix Precious Metals Corp
0.085
-0.008
-0.01
+0.002 (20%)
SXN
Saxon Oil Company Ltd
0.03
-0.008
-0.01
+0.002 (20%)
LNG
Lng Energy Ltd.
0.125
-0.008
-0.01
+0.002 (20%)
GMN
Gobimin Inc
0.58
-0.008
-0.01
+0.002 (20%)
PRC
Panterra Resource Corp
0.17
-0.004
-0.005
+0.001 (20%)
PTR
Petromin Resources Ltd.
0.04
-0.004
-0.005
+0.001 (20%)
AU
Aurion Resources Ltd
0.23
-0.008
-0.01
+0.002 (20%)
EDE
Edge Resources Inc.
0.175
-0.004
-0.005
+0.001 (20%)
EAG
Eagle Hill Exploration C
0.14
-0.004
-0.005
+0.001 (20%)
NFR
Northern Freegold Resour
0.23
-0.008
-0.01
+0.002 (20%)
FCV
Focus Ventures Ltd
0.195
-0.004
-0.005
+0.001 (20%)
SAX
Samaranta Mining Corp
0.10
-0.008
-0.01
+0.002 (20%)
IXI
Indigo Exploration Inc
0.17
-0.008
-0.01
+0.002 (20%)
RRC
Rockridge Capital Corp.
0.34
-0.008
-0.01
+0.002 (20%)
SPB
Superior Plus Corp
5.69
-0.162
-0.203
+0.041 (20%)
IE
Ivanhoe Energy Inc
1.02
-0.058
-0.073
+0.015 (21%)
CSY
CI First Asset Core Can Equity Inc Class ETF
8.23
-0.046
-0.058
+0.012 (21%)
DAN
Arianne Phosphate Inc
1.30
-0.088
-0.111
+0.023 (21%)
TZM
Tanzania Minerals Corp
0.26
-0.019
-0.024
+0.005 (21%)
FIX
Firebird Resources Inc
0.335
-0.038
-0.048
+0.01 (21%)
CXX
Candelaria Mining Corp
0.375
-0.015
-0.019
+0.004 (21%)
AMG
Am Gold Inc.
0.155
-0.015
-0.019
+0.004 (21%)
CRP
Ceres Global Ag Corp
4.91
-0.26
-0.33
+0.07 (21%)
RGD
Reunion Gold Corp
0.85
-0.037
-0.047
+0.01 (21%)
ANV
Allied Nevada Gold Corp.
32.81
-0.795
-1.011
+0.216 (21%)
FSV
Firstservice Corp
25.97
-0.281
-0.358
+0.077 (22%)
PCE
Pace Oil And Gas Ltd
4.47
-0.12
-0.154
+0.034 (22%)
AZD
Azure Dynamics Corp.
0.07
-0.007
-0.009
+0.002 (22%)
WEW
Webtech Wireless Inc.
0.255
-0.007
-0.009
+0.002 (22%)
DFE
Desjardins EM Multifactor-Controlled Volatility
0.085
-0.007
-0.009
+0.002 (22%)
BGE
Bison Gold Resources Inc
0.17
-0.007
-0.009
+0.002 (22%)
GNH
Golden Hope Mines Ltd
0.12
-0.007
-0.009
+0.002 (22%)
IDW
Id Watchdog Inc.
0.06
-0.007
-0.009
+0.002 (22%)
VUL
Vulcan Minerals Inc
0.17
-0.007
-0.009
+0.002 (22%)
ZGG
Z Gold Exploration Inc.
0.06
-0.007
-0.009
+0.002 (22%)
EQX
Equinox Gold Corp
0.12
-0.007
-0.009
+0.002 (22%)
CSX
Clean Seed Capital Group Ltd
0.295
-0.007
-0.009
+0.002 (22%)
FFN
North American Financial 15 Split Corp
2.85
-0.024
-0.031
+0.007 (23%)
SCP
Sprott Resource Corp
4.00
-0.051
-0.066
+0.015 (23%)
ATX
Atex Resources Inc
0.32
-0.027
-0.035
+0.008 (23%)
PXI
Planet Ventures Inc
0.16
-0.01
-0.013
+0.003 (23%)
CAN
Horizons Canadian Dollar Currency ETF
1.37
-0.073
-0.095
+0.022 (23%)
DFN
Dividend 15 Split Corp
10.50
-0.242
-0.315
+0.073 (23%)
RME
Rocky Mountain Dealerships Inc
8.611
-0.046
-0.06
+0.014 (23%)
BAA
Banro Corp
3.77
-0.127
-0.166
+0.039 (23%)
FEX
Fjordland Exploration Inc
0.075
-0.013
-0.017
+0.004 (24%)
ZIM
Zinco Mining Corporation
0.20
-0.013
-0.017
+0.004 (24%)
GUM
Gold Mountain Mining Cor
0.62
-0.055
-0.072
+0.017 (24%)
SMD
Strategic Metals Ltd
1.48
-0.029
-0.038
+0.009 (24%)
VCM
Vecima Networks Inc
3.00
-0.032
-0.042
+0.01 (24%)
HEU
Betapro S&P TSX Cap Engy 2X Dly Bull ETF
5.85
-0.073
-0.096
+0.023 (24%)
RD
Red Eagle Mining Corp
0.76
-0.041
-0.054
+0.013 (24%)
AGU
Agrium Inc
70.65
-1.371
-1.814
+0.443 (24%)
PFC
Petrofrontier Corp
1.10
-0.142
-0.188
+0.046 (24%)
ATB
Atrium Innovations Inc.
11.75
-0.25
-0.332
+0.082 (25%)
BKX
Bnk Petroleum Inc
1.55
-0.128
-0.17
+0.042 (25%)
SBN
S Split Corp Cl.A
6.10
-0.163
-0.217
+0.054 (25%)
TVI
Tvi Pacific Inc
0.035
-0.003
-0.004
+0.001 (25%)
BIR
Birchcliff Energy Ltd
13.93
-0.081
-0.108
+0.027 (25%)
CYM
Cymat Technologies Ltd
0.04
-0.003
-0.004
+0.001 (25%)
CNJ
Cangene Corp
1.75
-0.009
-0.012
+0.003 (25%)
RDL
Redline Communications Group Inc
0.67
-0.006
-0.008
+0.002 (25%)
AZU
Azure Resources Corporation
0.04
-0.003
-0.004
+0.001 (25%)
BLG
Bear Lake Gold Ltd.
0.07
-0.003
-0.004
+0.001 (25%)
TRM
Trueclaim Exploration Inc
0.10
-0.003
-0.004
+0.001 (25%)
OSI
Osino Resources Corp
0.05
-0.003
-0.004
+0.001 (25%)
PEX
Pacific Ridge Exploration Ltd
0.13
-0.009
-0.012
+0.003 (25%)
LHT
Lehman Trikes Inc
0.015
-0.003
-0.004
+0.001 (25%)
SDR
Stroud Resources Ltd
0.075
-0.003
-0.004
+0.001 (25%)
LME
Laurion Mineral Exploration Inc
0.045
-0.003
-0.004
+0.001 (25%)
SRB
Solomon Resources Limite
0.07
-0.003
-0.004
+0.001 (25%)
WMT
West Mountain Environmen
0.19
-0.003
-0.004
+0.001 (25%)
PRZ
Prize Mining Corp
0.125
-0.006
-0.008
+0.002 (25%)
GPW
Grand Power Logistics Gr
0.065
-0.003
-0.004
+0.001 (25%)
GE
Granville Pacific Capital Corp.
0.135
-0.006
-0.008
+0.002 (25%)
VZX
Vuzix Corporation
0.055
-0.003
-0.004
+0.001 (25%)
HVG
Harvest Gold Corp
0.025
-0.003
-0.004
+0.001 (25%)
MUM
Mustang Minerals Corp
0.105
-0.003
-0.004
+0.001 (25%)
VDO
Nevado Resources Corp
0.275
-0.009
-0.012
+0.003 (25%)
VER
Vecta Energy Corporation
0.01
-0.003
-0.004
+0.001 (25%)
MII
Miocene Metals Limited
0.10
-0.006
-0.008
+0.002 (25%)
GFS
Gasfrac Energy Services
7.40
-0.186
-0.249
+0.063 (25%)
LLL
Lululemon Athletica Inc
48.84
-1.056
-1.414
+0.358 (25%)
NML
New Millennium Iron Corp
1.44
-0.038
-0.051
+0.013 (25%)
MAL
Magellan Aero
3.16
-0.035
-0.047
+0.012 (26%)
LKY
Lucky Minerals Inc
0.41
-0.035
-0.047
+0.012 (26%)
DGS
Dividend Growth Split Corp Class A
7.09
-0.27
-0.363
+0.093 (26%)
PXT
Parex Resources Inc
7.15
-0.107
-0.144
+0.037 (26%)
SI
Stratton Resources Inc
0.51
-0.026
-0.035
+0.009 (26%)
HIS
Hart Stores Inc
0.45
-0.098
-0.132
+0.034 (26%)
XEG
Ishares S&P TSX Capped Energy Index ETF
16.80
-0.083
-0.112
+0.029 (26%)
DEI
Donnybrook Energy Inc
0.39
-0.014
-0.019
+0.005 (26%)
VLC
Velocity Minerals Ltd
0.135
-0.011
-0.015
+0.004 (27%)
RRI
Riverside Resources Inc
0.73
-0.022
-0.03
+0.008 (27%)
ANS
Ainsworth Lumber Co Ltd
0.92
-0.096
-0.131
+0.035 (27%)
SGR
San Gold Corporation
1.78
-0.073
-0.10
+0.027 (27%)
GS
Gluskin Sheff Associates Inc
14.218
-0.104
-0.144
+0.04 (28%)
LED
Crs Electronics Inc.
0.33
-0.013
-0.018
+0.005 (28%)
CKE
Chinook Energy Inc
1.49
-0.036
-0.05
+0.014 (28%)
ONR
Open Range Energy Corp.
1.88
-0.577
-0.803
+0.226 (28%)
NXJ
Nexj Systems Inc
6.75
-0.066
-0.092
+0.026 (28%)
POT
Potash Corp of Sask Inc
43.321
-0.966
-1.349
+0.383 (28%)
AQL
Aeroquest International Ltd.
0.095
-0.005
-0.007
+0.002 (29%)
ARG
Amerigo Resources Ltd
0.56
-0.015
-0.021
+0.006 (29%)
STP
Southern Pacific Resourc
1.37
-0.005
-0.007
+0.002 (29%)
TT
Terra Energy Corp.
0.52
-0.025
-0.035
+0.01 (29%)
GFA
Golden Fame Resources Corp
0.19
-0.005
-0.007
+0.002 (29%)
UCC
Upper Canada Gold Corp
0.06
-0.005
-0.007
+0.002 (29%)
CBX
Cortex Business Solutions Inc
0.20
-0.005
-0.007
+0.002 (29%)
OPL
Opel Technologies Inc.
0.35
-0.02
-0.028
+0.008 (29%)
STS
South Star Mining Corp
0.065
-0.005
-0.007
+0.002 (29%)
SVV
Solvista Gold Corporatio
0.49
-0.015
-0.021
+0.006 (29%)
LDI
Lithoquest Diamonds Inc
0.14
-0.005
-0.007
+0.002 (29%)
CFI
Canada Fluorspar Inc.
0.38
-0.005
-0.007
+0.002 (29%)
SKP
Strikepoint Gold Inc
0.06
-0.005
-0.007
+0.002 (29%)
SGC
Solstice Gold Corp
0.40
-0.005
-0.007
+0.002 (29%)
MGS
Musgrove Minerals Corp
0.07
-0.005
-0.007
+0.002 (29%)
RDA
Royal Coal Corp
0.035
-0.005
-0.007
+0.002 (29%)
UHO
United Hunter Oil and Gas Corp
0.035
-0.005
-0.007
+0.002 (29%)
SAI
Sunshine Agri Tech Inc.
0.055
-0.005
-0.007
+0.002 (29%)
AII
Almonty Industries Inc
0.89
-0.005
-0.007
+0.002 (29%)
HYG
Hydrogenics Corp
5.64
-0.079
-0.111
+0.032 (29%)
NNN
Nickel One Resources Inc
0.65
-0.037
-0.052
+0.015 (29%)
RYG
Ryan Gold Corp.
0.72
-0.06
-0.085
+0.025 (29%)
GME
Geomark Exploration Ltd.
0.82
-0.007
-0.01
+0.003 (30%)
LUC
Lucara Diamond Corp
0.81
-0.007
-0.01
+0.003 (30%)
NVK
Novik Inc
0.20
-0.007
-0.01
+0.003 (30%)
PEV
Pure Energy Visions Corporation
0.195
-0.009
-0.013
+0.004 (31%)
CCE
Commerce Resources Corp
0.33
-0.011
-0.016
+0.005 (31%)
BAJ
Baja Mining Corp
0.83
-0.013
-0.019
+0.006 (32%)
CVE
Cenovus Energy Inc
33.62
-0.192
-0.283
+0.091 (32%)
SAU
ST Augustine Gold and Copper Ltd
0.31
-0.023
-0.034
+0.011 (32%)
TGL
Transglobe Energy Corp
8.10
-0.249
-0.369
+0.12 (33%)
MTL
Mullen Group Ltd
18.887
-0.087
-0.129
+0.042 (33%)
NBD
Norbord Inc.
7.82
-0.116
-0.172
+0.056 (33%)
LBE
Liberty Mines Inc.
0.12
-0.002
-0.003
+0.001 (33%)
PRX
Protox Therapeutics Inc.
0.375
-0.004
-0.006
+0.002 (33%)
ATT
Atocha Resources Inc.
0.035
-0.002
-0.003
+0.001 (33%)
AUU
Aura Resources Inc
0.07
-0.004
-0.006
+0.002 (33%)
OCO
Oroco Resource Corp
0.255
-0.002
-0.003
+0.001 (33%)
ABR
Arbor Metals Corp
0.045
-0.004
-0.006
+0.002 (33%)
BER
BE Resources Inc
0.04
-0.004
-0.006
+0.002 (33%)
FMG
First Mexican Gold Corp
0.115
-0.004
-0.006
+0.002 (33%)
SVT
Savant Explorations Ltd.
0.035
-0.004
-0.006
+0.002 (33%)
PET
Peat Resources Ltd
0.085
-0.002
-0.003
+0.001 (33%)
GPG
Grande Portage Resources Ltd
0.16
-0.008
-0.012
+0.004 (33%)
CLP
Calypso Uranium Corp.
0.115
-0.004
-0.006
+0.002 (33%)
CMD
Commander Resources Ltd
0.14
-0.004
-0.006
+0.002 (33%)
SSH
Smash Minerals Corp
0.345
-0.018
-0.027
+0.009 (33%)
WRY
Western Troy Cap Res Inc
0.145
-0.004
-0.006
+0.002 (33%)
PTV
Petro Vista Energy Corp.
0.045
-0.004
-0.006
+0.002 (33%)
CQV
Canadian Imperial Ventur
0.02
-0.002
-0.003
+0.001 (33%)
SOH
Soho Resources Corp.
0.06
-0.004
-0.006
+0.002 (33%)
EC
Ecometals Limited
0.15
-0.004
-0.006
+0.002 (33%)
NQ
Northquest Ltd.
0.375
-0.004
-0.006
+0.002 (33%)
MEK
Metals Creek Resources Corp
0.07
-0.002
-0.003
+0.001 (33%)
MBV
Mill Bay Ventures Inc
0.05
-0.004
-0.006
+0.002 (33%)
SK
Skyline Gold Corporation
0.16
-0.004
-0.006
+0.002 (33%)
JOR
Jourdan Resources Inc
0.07
-0.004
-0.006
+0.002 (33%)
NWM
Nwm Mining Corporation
0.075
-0.004
-0.006
+0.002 (33%)
NWT
Nwt Uranium Corp.
0.095
-0.004
-0.006
+0.002 (33%)
VVN
Victory Ventures Inc
0.06
-0.004
-0.006
+0.002 (33%)
NGL
Angle Energy Inc.
6.60
-0.048
-0.073
+0.025 (34%)
ZAZ
Zazu Metals Corporation
1.15
-0.019
-0.029
+0.01 (34%)
SVY
Savanna Energy Services
7.95
-0.122
-0.188
+0.066 (35%)
RV
Revolution Resources Corp.
0.39
-0.011
-0.017
+0.006 (35%)
NIO
Niocan Inc
0.70
-0.011
-0.017
+0.006 (35%)
PUR
Pure Technologies Ltd
2.72
-0.075
-0.116
+0.041 (35%)
TH
Theratechnologies
2.55
-0.108
-0.168
+0.06 (36%)
RTM
Rt Minerals Corp
0.09
-0.007
-0.011
+0.004 (36%)
POE
Pan Orient Energy Corp
2.01
-0.036
-0.057
+0.021 (37%)
PGK
Png Gold Corporation
0.52
-0.022
-0.035
+0.013 (37%)
PWC
Pwc Capital Inc
1.30
-0.035
-0.056
+0.021 (38%)
ADK
Diagnos Inc
0.31
-0.005
-0.008
+0.003 (38%)
BK
Canadian Banc Corp
9.60
-0.096
-0.154
+0.058 (38%)
USC
United Silver Corp
0.33
-0.013
-0.021
+0.008 (38%)
MSQ
Mosquito Consolidated Gold Mines Limited
0.55
-0.013
-0.021
+0.008 (38%)
TIC
Titanium Corporation Inc
1.95
-0.016
-0.026
+0.01 (38%)
ELG
Elgin Mining Inc
1.14
-0.016
-0.026
+0.01 (38%)
AQM
Aqm Copper Inc.
0.395
-0.011
-0.018
+0.007 (39%)
FOS
Phoscan Chemical Corp.
0.31
-0.003
-0.005
+0.002 (40%)
HE
Hanwei Energy Services Corp
0.10
-0.003
-0.005
+0.002 (40%)
MDN
Mdn Inc
0.225
-0.003
-0.005
+0.002 (40%)
MLG
ML Gold Corp
0.115
-0.003
-0.005
+0.002 (40%)
EKO
Noveko International Inc.
0.30
-0.006
-0.01
+0.004 (40%)
GDW
Gold World Resources Inc.
0.035
-0.003
-0.005
+0.002 (40%)
BRZ
Bearing Lithium Corp
0.47
-0.015
-0.025
+0.01 (40%)
ASW
Anglo Swiss Resources Inc
0.045
-0.003
-0.005
+0.002 (40%)
AUD
Audiotech Healthcare Corp. [Tie
0.195
-0.003
-0.005
+0.002 (40%)
GLB
Goldbank Mining Corp
0.045
-0.003
-0.005
+0.002 (40%)
GAX
Galahad Metals Inc
0.04
-0.003
-0.005
+0.002 (40%)
GBR
Great Bear Resources Ltd
0.085
-0.003
-0.005
+0.002 (40%)
ABB
Abitibi Mining Corp.
0.02
-0.003
-0.005
+0.002 (40%)
AGX
Amador Gold Corp
0.04
-0.003
-0.005
+0.002 (40%)
AGL
Aguila American Gold Ltd
0.28
-0.003
-0.005
+0.002 (40%)
KNE
Kane Biotech Inc
0.07
-0.003
-0.005
+0.002 (40%)
OOI
Oil Optimization Inc
0.035
-0.003
-0.005
+0.002 (40%)
TRA
Teras Resources Inc
0.475
-0.003
-0.005
+0.002 (40%)
OPW
Opawica Explorations Inc
0.035
-0.003
-0.005
+0.002 (40%)
OPA
Opal Energy Corp
0.18
-0.003
-0.005
+0.002 (40%)
CTZ
Namsys Inc
0.01
-0.003
-0.005
+0.002 (40%)
TCF
Cbm Asia Development Corp.
0.195
-0.009
-0.015
+0.006 (40%)
XCT
Exactearth Ltd
0.06
-0.003
-0.005
+0.002 (40%)
PCA
Petrosands Resources Canada Inc
0.15
-0.003
-0.005
+0.002 (40%)
SDN
Sedex Mining Corp.
0.02
-0.003
-0.005
+0.002 (40%)
SFM
Santa Fe Metals Corporat
0.035
-0.003
-0.005
+0.002 (40%)
GYG
Guyana Frontier Mining Corp
0.095
-0.003
-0.005
+0.002 (40%)
SPA
Spanish Mountain Gold Ltd
0.78
-0.006
-0.01
+0.004 (40%)
PPP
Parlane Resource Corp
0.11
-0.006
-0.01
+0.004 (40%)
GSA
Groundstar Resources Ltd
0.04
-0.003
-0.005
+0.002 (40%)
IME
Indicator Minerals Inc
0.01
-0.003
-0.005
+0.002 (40%)
FS
First Star Resources Inc
0.025
-0.003
-0.005
+0.002 (40%)
GI
Gem International Resources Inc
0.09
-0.003
-0.005
+0.002 (40%)
EGE
Eagle Star Minerals Corp.
0.125
-0.003
-0.005
+0.002 (40%)
XI
Exclamation Investments
0.07
-0.003
-0.005
+0.002 (40%)
ZN
Zinccorp Resources Inc.
0.035
-0.003
-0.005
+0.002 (40%)
RNZ
Ranaz Corporation
0.025
-0.003
-0.005
+0.002 (40%)
JIM
Jiminex Inc.
0.055
-0.003
-0.005
+0.002 (40%)
VAX
Vantex Resources Ltd
0.15
-0.003
-0.005
+0.002 (40%)
FDN
Foundation Resources Inc.
0.085
-0.003
-0.005
+0.002 (40%)
NOV
Novx21 Inc
0.055
-0.003
-0.005
+0.002 (40%)
EUO
Eurocontrol Technics Group Inc
0.055
-0.003
-0.005
+0.002 (40%)
NXT
Natcore Technology Inc
0.50
-0.015
-0.025
+0.01 (40%)
SW
Sierra Wireless
7.14
-0.061
-0.102
+0.041 (40%)
CFW
Calfrac Well Services Ltd
27.941
-0.462
-0.773
+0.311 (40%)
BNG
Bengal Energy Ltd
0.86
-0.031
-0.052
+0.021 (40%)
MM
Mood Media Corporation
2.66
-0.022
-0.037
+0.015 (41%)
EMX
Emx Royalty Corp
2.15
-0.033
-0.056
+0.023 (41%)
NAU
Northland Resources S.A
1.24
-0.03
-0.051
+0.021 (41%)
COM
Cardiome Pharma Corp
2.19
-0.085
-0.146
+0.061 (42%)
PPI
Passport Potash Inc.
0.235
-0.018
-0.031
+0.013 (42%)
MEL
Midway Energy Ltd.
3.33
-0.069
-0.119
+0.05 (42%)
AM
Academy Metals Inc
1.89
-0.027
-0.047
+0.02 (43%)
UEX
Uex Corp
0.64
-0.008
-0.014
+0.006 (43%)
CGJ
Carlisle Goldfields Limi
0.18
-0.004
-0.007
+0.003 (43%)
LRM
Linear Metals Corporation
0.23
-0.008
-0.014
+0.006 (43%)
HRT
Harte Gold Corp
0.26
-0.008
-0.014
+0.006 (43%)
AHC
Artha Resources Corp
0.10
-0.004
-0.007
+0.003 (43%)
SWD
Sunward Resources Ltd
2.04
-0.012
-0.021
+0.009 (43%)
WAI
Wai Capital Investments
0.11
-0.004
-0.007
+0.003 (43%)
SAP
Saputo Inc
38.90
-0.227
-0.40
+0.173 (43%)
ISR
Intl Sovereign Energy Corp
0.42
-0.009
-0.016
+0.007 (44%)
GRR
Golden Reign Resources Ltd
0.66
-0.009
-0.016
+0.007 (44%)
IB
Ibc Advanced Alloys Corp
0.155
-0.005
-0.009
+0.004 (44%)
CUQ
Churchill Corp A
11.072
-0.257
-0.463
+0.206 (44%)
PNP
Pinetree Capital Ltd
1.57
-0.027
-0.049
+0.022 (45%)
SKY
Stikine Energy Corp.
0.12
-0.006
-0.011
+0.005 (45%)
EPC
Empire Mining Corp.
0.16
-0.006
-0.011
+0.005 (45%)
XTM
Transition Metals Corp
0.40
-0.006
-0.011
+0.005 (45%)
EEN
Estrella Intl Energy Svc
0.20
-0.013
-0.024
+0.011 (46%)
GIX
Geologix Explorations Inc
0.27
-0.007
-0.013
+0.006 (46%)
PFN
Pacific North West Capit
0.15
-0.007
-0.013
+0.006 (46%)
NXY
Nexen Inc.
15.958
-0.17
-0.317
+0.147 (46%)
NAE
Nal Energy Corporation
7.90
-0.135
-0.253
+0.118 (47%)
BNC
Purpose CDN Financial Income Fund ETF
0.55
-0.009
-0.017
+0.008 (47%)
ALC
Algoma Central
100.00
-0.218
-0.414
+0.196 (47%)
PRD
Prd Energy Inc
0.51
-0.011
-0.021
+0.01 (48%)
OLV
Olivut Resources Ltd
1.15
-0.026
-0.05
+0.024 (48%)
PEA
Pieridae Energy Ltd
1.50
-0.017
-0.033
+0.016 (48%)
FTS
Fortis Inc
33.05
-0.088
-0.173
+0.085 (49%)
CAS
Cascades Inc
4.312
-0.049
-0.097
+0.048 (49%)
PMU
Pacific Rim Mining Corp.
0.135
-0.001
-0.002
+0.001 (50%)
WRX
Western Resources Corp
0.81
-0.002
-0.004
+0.002 (50%)
APP
Appalaches Resources Inc
0.045
-0.001
-0.002
+0.001 (50%)
ATG
Atlanta Gold Inc
0.07
-0.002
-0.004
+0.002 (50%)
CAD
Colonial Coal International Corp
1.49
-0.01
-0.02
+0.01 (50%)
CCR
Cascadia Reso
0.105
-0.001
-0.002
+0.001 (50%)
XYL
Xylitol Canada Inc
0.35
-0.008
-0.016
+0.008 (50%)
BGL
Bandera Gold Ltd
0.05
-0.002
-0.004
+0.002 (50%)
TTQ
Ttm Resources Inc.
0.09
-0.002
-0.004
+0.002 (50%)
AJC
American Consolidated Mi
0.04
-0.001
-0.002
+0.001 (50%)
ONL
Online Energy Inc
0.23
-0.007
-0.014
+0.007 (50%)
AML
Argus Metals Corp
0.06
-0.001
-0.002
+0.001 (50%)
ALN
Aldrin Resource Corp.
0.14
-0.006
-0.012
+0.006 (50%)
TNC
Tio Networks Corp.
0.44
-0.001
-0.002
+0.001 (50%)
CTS
Converge Technology Solutions Corp
0.08
-0.002
-0.004
+0.002 (50%)
SWX
Shear Wind Inc.
0.13
-0.002
-0.004
+0.002 (50%)
SWR
Swift Resources Inc
0.035
-0.002
-0.004
+0.002 (50%)
TDW
Touchdown Capital Inc
0.045
-0.002
-0.004
+0.002 (50%)
TAK
Taku Gold Corp
0.08
-0.002
-0.004
+0.002 (50%)
LEC
Lignol Energy Corporation
0.08
-0.002
-0.004
+0.002 (50%)
CEM
Constantine Metal Resources Ltd
0.095
-0.002
-0.004
+0.002 (50%)
WRI
Waseco Resources Inc
0.07
-0.002
-0.004
+0.002 (50%)
CSO
Corsa Coal Corp
0.53
-0.005
-0.01
+0.005 (50%)
SMB
Simba Essel Energy Inc
0.085
-0.002
-0.004
+0.002 (50%)
SNY
Sundance Energy Corporation
0.18
-0.001
-0.002
+0.001 (50%)
LZR
Arius3D Corp
0.07
-0.001
-0.002
+0.001 (50%)
MCK
Manson Creek Resources Ltd
0.065
-0.001
-0.002
+0.001 (50%)
RAB
Rambler Metals and Mining Plc
0.41
-0.001
-0.002
+0.001 (50%)
DON
Donner Metals Ltd.
0.20
-0.001
-0.002
+0.001 (50%)
HRC
Helio Res Corp
0.335
-0.002
-0.004
+0.002 (50%)
NAI
Northern Abitibi Mng Cor
0.04
-0.002
-0.004
+0.002 (50%)
NDX
Novadx Ventures Corp.
0.22
-0.003
-0.006
+0.003 (50%)
ELO
Eloro Resources Ltd
0.105
-0.002
-0.004
+0.002 (50%)
USO
US Oil Sands Inc
0.19
-0.001
-0.002
+0.001 (50%)
NRN
Northern Shield Resources Inc
0.185
-0.002
-0.004
+0.002 (50%)
WIN
Wi-Lan Inc
5.89
-0.089
-0.181
+0.092 (51%)
YM
Ym Biosciences Inc
1.57
-0.013
-0.027
+0.014 (52%)
SXG
Samex Mining Corp.
0.76
-0.02
-0.042
+0.022 (52%)
ZAR
Zargon Oil and Gas Ltd
13.85
-0.086
-0.181
+0.095 (52%)
GND
Gennum Corp
6.134
-0.019
-0.04
+0.021 (52%)
ND
New Dawn Mining Corp.
1.09
-0.009
-0.019
+0.01 (53%)
ARF
Armtec Infrastructure In
1.98
-0.051
-0.11
+0.059 (54%)
PTI
Patheon Inc
1.22
-0.017
-0.037
+0.02 (54%)
CNE
Canacol Energy Ltd
0.66
-0.005
-0.011
+0.006 (55%)
IGX
Intelgenx Technologies Corp
0.53
-0.009
-0.02
+0.011 (55%)
PWF
Power Financial Corp
25.239
-0.061
-0.136
+0.075 (55%)
DBO
Dbox Technologies Inc
0.405
-0.008
-0.018
+0.01 (56%)
AOS
Alberta Oilsands Inc.
0.19
-0.004
-0.009
+0.005 (56%)
EDU
Edleun Group Inc.
0.87
-0.008
-0.018
+0.01 (56%)
WJA
Westjet Airlines Ltd
11.642
-0.13
-0.296
+0.166 (56%)
ADV
Alderon Iron Ore Corp
2.41
-0.026
-0.061
+0.035 (57%)
TCW
Trican Well
18.18
-0.119
-0.281
+0.162 (58%)
PRY
Pinecrest Energy Inc.
2.31
-0.013
-0.031
+0.018 (58%)
INV
Inv Metals Inc
0.235
-0.005
-0.012
+0.007 (58%)
FIC
Can Financials Income Co
7.53
-0.022
-0.054
+0.032 (59%)
BCB
Cott Corp
6.64
-0.031
-0.077
+0.046 (60%)
XIN
Ishares MSCI EAFE Index ETF
15.64
-0.004
-0.01
+0.006 (60%)
BFD
Beaufield Resources Inc
0.22
-0.004
-0.01
+0.006 (60%)
ADG
Arcus Development Group Inc
0.145
-0.002
-0.005
+0.003 (60%)
TER
Terrex Energy Inc
0.10
-0.002
-0.005
+0.003 (60%)
CDC
Cadillac Ventures Inc
0.195
-0.004
-0.01
+0.006 (60%)
RCK
Rock Tech Lithium Inc
0.12
-0.002
-0.005
+0.003 (60%)
XRG
Xinergy Ltd.
3.22
-0.026
-0.066
+0.04 (61%)
SOQ
Sonde Resources Corp
2.67
-0.023
-0.061
+0.038 (62%)
URZ
Urz Energy Corp
1.99
-0.006
-0.016
+0.01 (62%)
TMB
Tembec Inc
2.77
-0.002
-0.006
+0.004 (67%)
CEZ
Calmena Energy Services
0.22
-0.002
-0.006
+0.004 (67%)
GDX
Goldex Resources Corp
0.055
-0.001
-0.003
+0.002 (67%)
YLL
Yale Res Ltd.
0.045
-0.001
-0.003
+0.002 (67%)
BVA
Bravada Gold Corp
0.05
-0.001
-0.003
+0.002 (67%)
TWO
Twoco Petroleums Ltd.
0.16
-0.001
-0.003
+0.002 (67%)
CCN
Concordia Resource Corp
0.48
-0.003
-0.009
+0.006 (67%)
BKR
Berkwood Resources Ltd
0.075
-0.001
-0.003
+0.002 (67%)
XPL
Canadian Energy Exploration Inc.
0.035
-0.001
-0.003
+0.002 (67%)
AMH
Amanta Res Ltd.
0.025
-0.001
-0.003
+0.002 (67%)
WTR
Westcore Energy Ltd
0.25
-0.005
-0.015
+0.01 (67%)
LTH
Lithic Resources Ltd
0.08
-0.001
-0.003
+0.002 (67%)
GQC
Goldquest Mining Corp
0.08
-0.001
-0.003
+0.002 (67%)
IO
Inca One Gold Corp
0.24
-0.003
-0.009
+0.006 (67%)
MWC
Medwell Capital Corp
0.11
-0.001
-0.003
+0.002 (67%)
ROK
Roca Mines Inc
0.045
-0.001
-0.003
+0.002 (67%)
NGE
Nevada Exploration Inc
0.065
-0.001
-0.003
+0.002 (67%)
ESR
Esrey Resources Ltd
0.09
-0.001
-0.003
+0.002 (67%)
NVA
Nuvista Energy Ltd
5.42
-0.086
-0.268
+0.182 (68%)
LI
American Lithium Corp
0.92
-0.002
-0.007
+0.005 (71%)
EPZ
Esperanza Resources Corp.
1.28
-0.007
-0.027
+0.02 (74%)
GWA
Gowest Gold Ltd
0.24
-0.002
-0.008
+0.006 (75%)
CYD
Cayden Resources Inc
1.85
-0.016
-0.066
+0.05 (76%)
AIA
Auriga Gold Corp
0.35
-0.003
-0.013
+0.01 (77%)
MGP
Mega Precious Metals Inc
0.44
-0.002
-0.009
+0.007 (78%)
BNS
Bank of Nova Scotia
50.91
-0.082
-0.391
+0.309 (79%)
EXN
Excellon Resources Inc
0.58
-0.002
-0.01
+0.008 (80%)
CU
Canadian Utilities Ltd Cl.A NV
61.75
-0.041
-0.209
+0.168 (80%)
FMC
Forum Energy Metals Corp
1.76
-0.01
-0.052
+0.042 (81%)
ADI
Adriana Resources Inc.
1.00
-0.002
-0.011
+0.009 (82%)
TCS
Tecsys Inc J
2.20
-0.002
-0.026
+0.024 (92%)
HBP
Helix Biopharm
2.10
-0.005
-0.087
+0.082 (94%)
ARN
Arcan Resources Ltd.
5.13
-0.001
-0.067
+0.066 (99%)
AVP
Avcorp Industries Inc
0.045
0.00
-0.002
+0.002 (100%)
CCZ
Critical Control Energy Services Corp
0.285
0.00
-0.001
+0.001 (100%)
SDI
Stampede Drilling Inc
0.265
0.00
-0.004
+0.004 (100%)
CHM
Champion Minerals Inc
1.43
0.00
-0.002
+0.002 (100%)
CIX
CI Financial Corp
0.002
0.00
-0.002
+0.002 (100%)
GNE
Call Genie Inc.
0.09
0.00
-0.002
+0.002 (100%)
WEF
Western Forest Products Inc
0.76
0.00
-0.006
+0.006 (100%)
TX
Tuckamore Capital Manage
0.35
0.00
-0.002
+0.002 (100%)
RY
Royal Bank of Canada
0.005
0.00
-0.002
+0.002 (100%)
RPG
Ram Power Corp.
0.31
0.00
-0.006
+0.006 (100%)
VAA
Vaaldiam Mining Inc
0.105
0.00
-0.002
+0.002 (100%)
ODX
Odyssey Resources Ltd
0.165
0.00
-0.004
+0.004 (100%)
ATK
Atikwa Resources Inc.
0.055
0.00
-0.001
+0.001 (100%)
BXV
Beatrix Ventures Inc
0.035
0.00
-0.002
+0.002 (100%)
AEX
Aex Gold Inc
0.025
0.00
-0.002
+0.002 (100%)
FMR
Fairmont Resources Inc
0.15
0.00
-0.002
+0.002 (100%)
ALR
Alder Resources Ltd.
0.125
0.00
-0.002
+0.002 (100%)
SYN
Syncordia Tech and Healthcare Solutions
0.12
0.00
-0.003
+0.003 (100%)
PGS
Paget Minerals Corp
0.09
0.00
-0.001
+0.001 (100%)
STT
Stt Enviro Corp
0.12
0.00
-0.002
+0.002 (100%)
HEI
Huntington Exploration Inc
0.055
0.00
-0.002
+0.002 (100%)
CFR
Chemaphor Inc
0.06
0.00
-0.001
+0.001 (100%)
SGS
Sea Green Capital Corp.
0.015
0.00
-0.001
+0.001 (100%)
LPS
Legend Power Systems Inc
0.10
0.00
-0.001
+0.001 (100%)
EZ
Encore Renaissance Resources Corp.
0.035
0.00
-0.001
+0.001 (100%)
DVT
Divestco Inc
0.115
0.00
-0.002
+0.002 (100%)
DYG
Dynasty Gold Corp
0.055
0.00
-0.002
+0.002 (100%)
MKR
Melkior Resources Inc
0.115
0.00
-0.002
+0.002 (100%)
VST
Vast Exploration Inc.
0.05
0.00
-0.002
+0.002 (100%)
NOX
Niogold Mining Corp.
0.345
0.00
-0.003
+0.003 (100%)
EOX
Euromax Resources Ltd
0.22
0.00
-0.004
+0.004 (100%)
NXI
Nxa Inc.
0.015
0.00
-0.001
+0.001 (100%)
MLR
Melior Resources Inc
0.12
0.00
-0.002
+0.002 (100%)
CWX
Canwel Building Materials Group Ltd
2.08
0.002
-0.04
+0.042 (105%)
AVF
Avenex Energy Corp.
5.28
0.001
-0.017
+0.018 (106%)
SBC
Brompton Split Banc Corp Cl A
10.17
0.007
-0.058
+0.065 (112%)
KAT
Katanga Mining Limited
1.24
0.001
-0.007
+0.008 (114%)
EXF
Exfo Inc
6.00
0.009
-0.058
+0.067 (116%)
SDY
Strad Energy Services Ltd
4.34
0.002
-0.012
+0.014 (117%)
POW
Power Corporation of Canada Sv
22.162
0.021
-0.108
+0.129 (119%)
HDG
High Desert Gold Corporation
0.27
0.001
-0.005
+0.006 (120%)
DXA
Doxa Energy Ltd
0.205
0.001
-0.005
+0.006 (120%)
AVM
Avarone Metals Inc
7.38
0.004
-0.019
+0.023 (121%)
LS
Middlefield Healthcare Life Sciences ETF
0.25
0.005
-0.017
+0.022 (129%)
BBO
Big Bank Big Oil Split C
10.40
0.008
-0.026
+0.034 (131%)
BXX
Boxxer Gold Corp.
0.15
0.001
-0.003
+0.004 (133%)
FNC
Fancamp Exploration Ltd
0.295
0.001
-0.003
+0.004 (133%)
ISN
Insignia Energy Ltd.
1.13
0.005
-0.013
+0.018 (138%)
HFU
Betapro S&P TSX Cap Fncl 2X Dly Bull ETF
9.89
0.021
-0.054
+0.075 (139%)
TV
Trevali Mining Corp
0.91
0.002
-0.005
+0.007 (140%)
SAS
St. Andrew Goldfields Lt
0.55
0.002
-0.005
+0.007 (140%)
GQM
Golden Queen Mng J
2.94
0.004
-0.009
+0.013 (144%)
XFN
Ishares S&P TSX Capped Financials ETF
21.04
0.027
-0.055
+0.082 (149%)
TSP
Titan Star Properties Inc
0.19
0.001
-0.002
+0.003 (150%)
VMS
Vms Ventures Inc.
0.365
0.002
-0.004
+0.006 (150%)
IAE
Ithaca Energy Inc
2.20
0.008
-0.015
+0.023 (153%)
MAW
Mawson Resources Ltd
1.69
0.004
-0.007
+0.011 (157%)
DH
Dh Corporation
15.296
0.083
-0.135
+0.218 (161%)
LUN
Lundin Mining Corp
4.05
0.007
-0.011
+0.018 (164%)
COL
Copper North Mining Corp
0.26
0.002
-0.003
+0.005 (167%)
CFX
Canfor Pulp Products Inc
11.70
0.152
-0.194
+0.346 (178%)
HWY
Highway 50 Gold Corp
0.35
0.004
-0.005
+0.009 (180%)
VEL
Vanoil Energy Ltd.
0.41
0.008
-0.009
+0.017 (189%)
TPS
Turbo Power Systems Inc.
0.01
0.001
-0.001
+0.002 (200%)
SVU
Spur Ventures Inc
0.28
0.001
-0.001
+0.002 (200%)
KBG
Kings Bay Resources Corp
0.05
0.001
-0.001
+0.002 (200%)
CXB
Calibre Mining Corp
0.19
0.001
-0.001
+0.002 (200%)
CWQ
Curlew Lake Resources In
0.02
0.001
-0.001
+0.002 (200%)
SUL
Sultan Minerals Inc.
0.045
0.001
-0.001
+0.002 (200%)
TAW
Tawsho Mining Inc.
0.25
0.003
-0.003
+0.006 (200%)
LFD
Longford Energy Inc.
0.115
0.002
-0.002
+0.004 (200%)
GSS
Gossan Resources Limited
0.16
0.001
-0.001
+0.002 (200%)
CSG
Cosigo Resources Ltd
0.245
0.001
-0.001
+0.002 (200%)
CTH
Cynapsus Therapeutics In
0.025
0.001
-0.001
+0.002 (200%)
CPS
Canadian Premium Sand Inc
0.03
0.001
-0.001
+0.002 (200%)
MLM
Millstream Mines Ltd.
0.04
0.001
-0.001
+0.002 (200%)
VSR
Vanstar Mining Resources Inc
0.12
0.002
-0.002
+0.004 (200%)
DOT
Dot Resources Ltd.
0.035
0.001
-0.001
+0.002 (200%)
RPT
Arpetrol Ltd
0.08
0.001
-0.001
+0.002 (200%)
NCI
Ntg Clarity Networks Inc
0.115
0.001
-0.001
+0.002 (200%)
IVO
Invenio Resources Corp.
0.08
0.001
-0.001
+0.002 (200%)
PXL
Palliser Oil and Gas Cor
0.79
0.01
-0.009
+0.019 (211%)
CEG
Cerro Grande Mining Corporation
0.60
0.003
-0.002
+0.005 (250%)
MSV
Minco Silver Corp
2.02
0.042
-0.028
+0.07 (250%)
SME
Sama Resources Inc Ressources Sama Inc
0.40
0.006
-0.004
+0.01 (250%)
HNL
Horizon North Logistics Inc
4.676
0.011
-0.007
+0.018 (257%)
HMD
Horizons BP Global Base
6.60
0.017
-0.009
+0.026 (289%)
PTE
Pioneering Technology Corp
0.255
0.004
-0.002
+0.006 (300%)
MRK
Merc International Minerals Inc.
0.265
0.002
-0.001
+0.003 (300%)
RPL
Renegade Petroleum Ltd.
3.00
0.01
-0.005
+0.015 (300%)
FEO
Oceanic Iron Ore Corp
0.28
0.002
-0.001
+0.003 (300%)
RBE
Rockbridge Resources Inc
0.055
0.002
-0.001
+0.003 (300%)
UNR
Uranium North Resources Corp.
0.12
0.004
-0.002
+0.006 (300%)
QLT
Qlt Inc
7.42
0.065
-0.028
+0.093 (332%)
AUT
Austin Resources Ltd
0.26
0.003
-0.001
+0.004 (400%)
REL
Roughrider Exploration Limited
0.27
0.003
-0.001
+0.004 (400%)
MRE
Martinrea International Inc
7.42
0.036
-0.009
+0.045 (500%)
CZH
Crazy Horse Resources In
0.305
0.008
-0.002
+0.01 (500%)
GWY
Galway Resources Ltd.
1.60
0.013
-0.003
+0.016 (533%)
WTG
White Tiger Gold Ltd.
0.89
0.023
-0.005
+0.028 (560%)
ONE
01 Communique Laboratory Inc
0.53
0.005
-0.001
+0.006 (600%)
DEQ
Deq Systems Corp
0.255
0.005
-0.001
+0.006 (600%)
ZPP
Zongshen Pem Power Systems Inc
0.40
0.017
-0.002
+0.019 (950%)
JE
Just Energy Group Inc
11.27
0.15
-0.013
+0.163 (1254%)
SOY
Sunopta Inc
5.25
0.02
-0.001
+0.021 (2100%)
Stock Price Date: Dec 23, 2011
890
748
1234
1712
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
CVE
12.33
+0.88
ECA
5.35
+0.16
MFC
25.45
+0.35
CNQ
38.91
+2.00
HOD
3.975
-0.095
CPG
4.80
+0.19
BTE
1.50
+0.05
SU
42.35
+1.53
MRS
0.105
+0.02
ARX
7.48
+0.48
Top 10 Gainers
Name
Last
Change
CP
325.47
+9.65
ELF
787.99
+7.98
SHOP
483.35
+4.10
FFH
603.26
+3.26
CNR
119.00
+2.488
FSV
124.00
+2.10
CNQ
38.91
+2.00
MRC
201.90
+1.90
MX
47.59
+1.86
HQU
82.38
+1.78
Top 10 Losers
Name
Last
Change
CSU
1,351.68
-12.79
CTC
194.23
-3.77
ZJG
57.88
-2.27
ZGD
58.27
-1.89
EQB
111.15
-1.40
TXG
18.47
-1.32
HED
11.39
-1.12
NA
71.86
-1.11
PAAS
26.32
-1.08
CORV
1.74
-1.07
Partners & Brokers