Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
CAM Canam Group Inc. 4.08 0.10 0.002 +0.098 (4900%)
WIX Winstar Resources Ltd. 3.89 0.07 0.003 +0.067 (2233%)
BKP C.A. Bancorp Inc. 2.25 0.035 0.002 +0.033 (1650%)
AEI Arsenal Energy Inc. 0.72 0.013 0.001 +0.012 (1200%)
VIC Vicwest Inc. 9.325 0.137 0.012 +0.125 (1042%)
R Red Eagle Mining Corp 1.04 0.011 0.001 +0.01 (1000%)
AGI Alamos Gold Inc Cls A 17.23 0.125 0.013 +0.112 (862%)
SCS Second Wave Petroleum Inc 2.70 0.035 0.004 +0.031 (775%)
TEN Terraco Gold Corp 0.29 0.008 0.001 +0.007 (700%)
FEB Functional Technologies Corp. 0.465 0.016 0.002 +0.014 (700%)
GMP Gmp Capital Inc 7.025 0.129 0.018 +0.111 (617%)
NDQ Novadaq Technologies Inc 5.00 0.007 0.001 +0.006 (600%)
CBE Cabo Drilling Corp 0.15 0.007 0.001 +0.006 (600%)
RVS Riverstone Resources Inc 0.67 0.014 0.002 +0.012 (600%)
CM Canadian Imperial Bank of Commerce 70.491 0.32 0.05 +0.27 (540%)
CRK Crocodile Gold Corp 0.52 0.025 0.004 +0.021 (525%)
NVT Nortec Minerals Corp 0.115 0.006 0.001 +0.005 (500%)
LQD Liquid Nutrition Group I 0.78 0.017 0.003 +0.014 (467%)
IEI Imperial Equities Inc 3.00 0.039 0.007 +0.032 (457%)
CED CI First Asset Core CDN Equity ETF 0.10 0.005 0.001 +0.004 (400%)
DYA Dynacert Inc 0.15 0.005 0.001 +0.004 (400%)
CET Cathedral Energy Services Ltd 7.05 0.111 0.024 +0.087 (362%)
AFF Affinity Metals Corp 0.85 0.018 0.004 +0.014 (350%)
GFP Gale Force Petroleum Inc 0.20 0.008 0.002 +0.006 (300%)
CSC Canex Energy Corp 0.16 0.004 0.001 +0.003 (300%)
MVN Madalena Energy Inc 0.86 0.024 0.006 +0.018 (300%)
FR First Majestic Silver Corp Common 17.86 0.288 0.079 +0.209 (265%)
XDC Xtreme Drilling Corp 3.69 0.134 0.037 +0.097 (262%)
ATV Alto Ventures Ltd 0.165 0.026 0.008 +0.018 (225%)
PBG Petrobank J 10.91 0.279 0.088 +0.191 (217%)
NWC The North West Company Inc 19.97 0.164 0.054 +0.11 (204%)
COS Canadian Oil Sands Limit 22.99 0.397 0.131 +0.266 (203%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.015 0.005 +0.01 (200%)
JEC Jura Energy Corp 0.04 0.003 0.001 +0.002 (200%)
BRS Brs Resources Ltd 0.35 0.003 0.001 +0.002 (200%)
CCD Cascadero Copper Corp 0.13 0.003 0.001 +0.002 (200%)
AAN Aton Resources Inc 0.075 0.003 0.001 +0.002 (200%)
TFR Terra Firma Resources In 0.07 0.003 0.001 +0.002 (200%)
OPG Open Gold Corp 0.075 0.003 0.001 +0.002 (200%)
STH Stelmine Canada Ltd 0.055 0.003 0.001 +0.002 (200%)
PNE Pine Cliff Energy Ltd 0.30 0.021 0.007 +0.014 (200%)
PRM Big Pharma Split Corp 0.04 0.003 0.001 +0.002 (200%)
IBT Ibex Technologies Inc 0.105 0.003 0.001 +0.002 (200%)
MON Montero Mining and Exploration Ltd 0.35 0.012 0.004 +0.008 (200%)
VPI Vitality Products Inc 0.05 0.003 0.001 +0.002 (200%)
VTI Valdor Technology International Inc 0.19 0.003 0.001 +0.002 (200%)
TRB Tribute Resources Inc 0.08 0.003 0.001 +0.002 (200%)
CPO Cobalt Power Group Inc 1.68 0.055 0.019 +0.036 (189%)
ZED Zedi Inc. 0.68 0.02 0.007 +0.013 (186%)
REG Regulus Resources Inc 1.50 0.157 0.056 +0.101 (180%)
AMF Amorfix Life Science Ltd 0.295 0.011 0.004 +0.007 (175%)
MCV Mcvicar Industries Inc 0.305 0.011 0.004 +0.007 (175%)
DCM Data Communications Mgmt Corp 1.11 0.04 0.015 +0.025 (167%)
CIC CI First Asset Canbanc Income Class ETF 9.49 0.064 0.024 +0.04 (167%)
MMI Messina Minerals Inc. 0.085 0.008 0.003 +0.005 (167%)
ATP Atlantic Power Corp 14.342 0.218 0.087 +0.131 (151%)
RSI Rogers Sugar Inc 5.25 0.02 0.008 +0.012 (150%)
GRG Golden Arrow Res Corp 0.285 0.005 0.002 +0.003 (150%)
ILA Ilookabout Corp 0.30 0.03 0.012 +0.018 (150%)
NWN Nwest Energy Corp 0.16 0.005 0.002 +0.003 (150%)
USS Uniserve Communications Corp 0.11 0.005 0.002 +0.003 (150%)
ECC Ethos Gold Corp 0.83 0.019 0.008 +0.011 (138%)
CPX Capital Power Corp 22.815 0.258 0.11 +0.148 (135%)
AEN Antrim Energy Inc 1.26 0.007 0.003 +0.004 (133%)
SSE Silver Spruce Resources Inc 0.085 0.007 0.003 +0.004 (133%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.086 0.037 +0.049 (132%)
NA National Bank of Canada 72.01 1.099 0.474 +0.625 (132%)
BPO Brookfield Office Properties Inc 16.35 0.174 0.076 +0.098 (129%)
FFH Fairfax Financial Holdings Ltd 433.38 3.442 1.511 +1.931 (128%)
STC Sangoma Technologies Corp 0.49 0.009 0.004 +0.005 (125%)
SBW Strongbow Exploration Inc 0.14 0.009 0.004 +0.005 (125%)
MGO Migao Corporation 4.00 0.178 0.08 +0.098 (122%)
HLF High Liner 16.147 0.349 0.157 +0.192 (122%)
UFX Domtar [Canada] Paper Inc. 82.00 0.687 0.313 +0.374 (119%)
WFE Westfire Energy Ltd. 5.68 0.194 0.09 +0.104 (116%)
DCI Directcash Payments Inc. 20.85 0.084 0.039 +0.045 (115%)
NZ New Zealand Energy Corp 1.05 0.015 0.007 +0.008 (114%)
RCM Ruggedcom Inc. 24.05 2.217 1.043 +1.174 (113%)
BBB Brixton Metals Corp 0.16 0.017 0.008 +0.009 (112%)
DL Danier Leather Inc. Sv 10.15 0.065 0.031 +0.034 (110%)
TD Toronto-Dominion Bank 73.707 0.504 0.243 +0.261 (107%)
PMA Petromaroc Corporation Plc 1.30 0.188 0.092 +0.096 (104%)
AKL Akela Pharma Inc 0.14 0.004 0.002 +0.002 (100%)
CFB Chieftain Metals Corp 5.00 0.094 0.047 +0.047 (100%)
GEX Guerrero Exploration Inc 0.15 0.002 0.001 +0.001 (100%)
PLY Playfair Mining Ltd 0.06 0.004 0.002 +0.002 (100%)
SET Seprotech Systems Incorporated 0.035 0.002 0.001 +0.001 (100%)
CNO California Nanotechnologies Corp 0.065 0.002 0.001 +0.001 (100%)
FEN Forent Energy Ltd. 0.125 0.002 0.001 +0.001 (100%)
NBU Nebu Resources Inc. 0.07 0.004 0.002 +0.002 (100%)
ERG Ergoresearch Ltd 0.15 0.004 0.002 +0.002 (100%)
WRG Western Energy Services Corp 8.152 0.117 0.059 +0.058 (98%)
RBA Ritchie Bros Auctioneers Inc 22.58 0.487 0.25 +0.237 (95%)
VSN Veresen Inc 14.607 0.185 0.096 +0.089 (93%)
PAL Parallel Mining Corp 0.293 0.057 0.03 +0.027 (90%)
ADN Acadian Timber Corp 10.22 0.017 0.009 +0.008 (89%)
UFS Domtar Corp 81.675 0.761 0.41 +0.351 (86%)
WPT Westport Innovations Inc 33.46 0.944 0.51 +0.434 (85%)
CTG Global Minerals Ltd. 0.60 0.035 0.019 +0.016 (84%)
DS Dividend Select 15 Corp 8.67 0.033 0.018 +0.015 (83%)
VFF Village Farms International Inc 1.33 0.011 0.006 +0.005 (83%)
XYM Star Portfolio Corp. 10.41 0.04 0.022 +0.018 (82%)
SQP Strongco Corp 5.30 0.018 0.01 +0.008 (80%)
GAV Galvanic Applied Sciences Inc 0.70 0.023 0.013 +0.01 (77%)
GEO Geodrill Limited 2.30 0.042 0.024 +0.018 (75%)
APX Apex Resources Inc 0.24 0.014 0.008 +0.006 (75%)
NPC Napec Inc 0.245 0.012 0.007 +0.005 (71%)
SRD Strait Minerals Inc 0.15 0.012 0.007 +0.005 (71%)
WIL Wilton Resources Inc 0.70 0.687 0.408 +0.279 (68%)
ESI Ensign Energy Services Inc 16.125 0.025 0.015 +0.01 (67%)
PLL Palladon Ventures Ltd 1.50 0.015 0.009 +0.006 (67%)
OR Osisko Gold Royalties Ltd 0.38 0.02 0.012 +0.008 (67%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.061 0.037 +0.024 (65%)
CFS Canadian Financial Com Npv Clas 5.14 0.039 0.024 +0.015 (62%)
HYX Hyperion Exploration Cor 0.90 0.026 0.016 +0.01 (62%)
ENF Enbridge Income Fund Holdings Inc 20.70 0.245 0.151 +0.094 (62%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.034 0.021 +0.013 (62%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.039 0.025 +0.014 (56%)
KEY Keyera Corp 48.654 0.818 0.529 +0.289 (55%)
DEJ Dejour Energy Inc 0.465 0.017 0.011 +0.006 (55%)
INE Innergex Renewable Energy Inc 9.428 0.103 0.067 +0.036 (54%)
MSI Morneau Shepell Inc 10.34 0.173 0.114 +0.059 (52%)
LB Laurentian Bank 46.35 1.047 0.698 +0.349 (50%)
GAP Pharmagap Inc. 0.075 0.003 0.002 +0.001 (50%)
AHF Aston Hill Financial Inc 1.462 0.021 0.014 +0.007 (50%)
PLZ Plazacorp Retail Properties Ltd. 4.396 0.027 0.018 +0.009 (50%)
SAH Sahara Energy Ltd 0.05 0.003 0.002 +0.001 (50%)
PBN Petrobakken Energy Ltd 13.02 0.728 0.486 +0.242 (50%)
IBG Ibi Group Inc 11.842 0.207 0.139 +0.068 (49%)
ESN Essential Energy Services Ltd 2.07 0.049 0.033 +0.016 (48%)
LW Leisureworld Senior Care 11.40 0.129 0.087 +0.042 (48%)
MRC Morguard Corp 74.75 0.057 0.039 +0.018 (46%)
ROG Roxgold Inc. 1.48 0.067 0.046 +0.021 (46%)
TRP Tc Energy Corp 44.45 0.603 0.418 +0.185 (44%)
GCL Colabor Group Inc 10.565 0.151 0.105 +0.046 (44%)
GBV Groupe Bikini Village In 5.51 0.28 0.195 +0.085 (44%)
CXN Chalice Gold Mines Limited 0.34 0.01 0.007 +0.003 (43%)
RMN Red Tiger Mining Inc 1.02 0.83 0.586 +0.244 (42%)
PLB Paladin Labs J 43.39 1.238 0.879 +0.359 (41%)
SPZ Spriza Media Inc 0.72 0.007 0.005 +0.002 (40%)
MIT The Mint Corp 0.16 0.014 0.01 +0.004 (40%)
GH Gamehost Inc 11.26 0.08 0.058 +0.022 (38%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 0.401 0.292 +0.109 (37%)
RON Rona Inc. 9.72 0.037 0.027 +0.01 (37%)
PDG Prodigy Gold Inc. 0.88 0.037 0.027 +0.01 (37%)
RYO Rio Silver Inc 0.15 0.131 0.096 +0.035 (36%)
CFP Canfor Corp 10.37 0.061 0.045 +0.016 (36%)
EMA Emera Incorporated 32.215 0.226 0.168 +0.058 (35%)
CRY Cryptologic Inc 2.35 0.246 0.184 +0.062 (34%)
AEF Acasta Enterprises Inc 3.55 0.024 0.018 +0.006 (33%)
AMA Aeromechanical Services Ltd 0.215 0.004 0.003 +0.001 (33%)
APL Appulse Corp 0.10 0.012 0.009 +0.003 (33%)
ESL Enghouse Systems Ltd. 12.05 0.505 0.379 +0.126 (33%)
SWA Sarama Resources Ltd 0.58 0.673 0.506 +0.167 (33%)
PWT Penn West Petroleum Ltd. 20.115 0.624 0.47 +0.154 (33%)
ENB Enbridge Inc 37.60 0.597 0.451 +0.146 (32%)
CXY Cryptologic Exchange Corporation 2.30 0.262 0.198 +0.064 (32%)
BTE Baytex Energy Corp 57.02 1.153 0.875 +0.278 (32%)
CPG Crescent Point Energy Corp 44.64 0.484 0.368 +0.116 (32%)
RYL Royal Host Inc 1.36 0.021 0.016 +0.005 (31%)
CUM Copper Mountain Mining C 5.68 0.192 0.147 +0.045 (31%)
NCX Northisle Copper and Gold Inc 0.26 0.248 0.19 +0.058 (31%)
TVN Troon Ventures Ltd 0.62 0.03 0.023 +0.007 (30%)
WJX Wajax Corp 39.20 0.541 0.415 +0.126 (30%)
MPC Madison Pac Cl B 3.40 0.035 0.027 +0.008 (30%)
GLN Glentel Inc 16.613 0.231 0.18 +0.051 (28%)
ZFR Zephyr Minerals Ltd 0.31 0.267 0.209 +0.058 (28%)
NPD North American Potash De 0.145 0.129 0.101 +0.028 (28%)
FSZ Fiera Capital Corp 5.969 0.103 0.081 +0.022 (27%)
DCK Donnycreek Energy Inc 0.89 0.854 0.674 +0.18 (27%)
MOC Morumbi Resources Inc 0.57 0.067 0.053 +0.014 (26%)
AVO Avigilon Corp 4.10 4.204 3.35 +0.854 (25%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 19.117 15.242 +3.875 (25%)
CEN Claren Energy Corp 15.28 0.391 0.312 +0.079 (25%)
PBH Premium Brands Holdings Corp 16.83 0.249 0.199 +0.05 (25%)
TLH Talison Lithium Limited 3.45 0.02 0.016 +0.004 (25%)
CWA Coast Wholesale Appliances Inc. 3.35 0.02 0.016 +0.004 (25%)
FMS Focus Graphite Inc 0.70 0.01 0.008 +0.002 (25%)
VPY Versapay Corp 1.02 0.01 0.008 +0.002 (25%)
DOL Dollarama Inc 44.69 1.543 1.243 +0.30 (24%)
BCE BCE Inc 39.946 0.412 0.332 +0.08 (24%)
BOZ Banks Island Gold Ltd 0.495 0.505 0.409 +0.096 (23%)
ALS Altius Minerals Corp 11.10 0.032 0.026 +0.006 (23%)
NPI Northland Power Inc 17.88 0.331 0.27 +0.061 (23%)
WEE Wavefront Technology Solutions Inc 0.98 0.049 0.04 +0.009 (22%)
TCM Thompson Creek Metals Co 7.17 0.055 0.045 +0.01 (22%)
IFC Intact Financial Corp 58.486 0.458 0.375 +0.083 (22%)
BOE Americas Petrogas Inc. 2.72 0.106 0.087 +0.019 (22%)
KNP Knight Metals Ltd. 0.255 0.017 0.014 +0.003 (21%)
CUS Canexus Corporation 6.54 0.091 0.075 +0.016 (21%)
TAO Tag Oil Ltd 7.04 0.324 0.268 +0.056 (21%)
AFN Ag Growth International Inc 36.85 1.434 1.187 +0.247 (21%)
PGF Pengrowth Energy Corp 11.10 0.136 0.113 +0.023 (20%)
NUK North Sea Energy Inc 0.24 0.287 0.239 +0.048 (20%)
ARW Aroway Energy Inc 0.73 0.048 0.04 +0.008 (20%)
SUP Northern Superior Resources Inc 0.29 0.012 0.01 +0.002 (20%)
MAT Matamec Explorations Inc 0.36 0.018 0.015 +0.003 (20%)
THO Tahoe Resources Inc 18.42 0.061 0.051 +0.01 (20%)
T Telus Corp 56.035 0.704 0.589 +0.115 (20%)
AQN Algonquin Power and Utilities Corp 6.373 0.155 0.13 +0.025 (19%)
MEQ Mainstreet Eq J 23.71 1.246 1.047 +0.199 (19%)
DSG Descartes Sys 7.38 0.071 0.06 +0.011 (18%)
CZN CDN Zinc Corp J 0.69 0.013 0.011 +0.002 (18%)
DMI Diamcor Mining Inc 0.39 0.013 0.011 +0.002 (18%)
MMT Mart Resources Inc 0.90 0.068 0.058 +0.01 (17%)
CAX Candax Energy Inc. 0.09 0.007 0.006 +0.001 (17%)
KMP Killam Properties Inc. 10.887 0.182 0.156 +0.026 (17%)
WB Whistler Blackcomb Holdi 9.267 0.099 0.085 +0.014 (16%)
LEG Legacy Oil and Gas Inc 10.56 0.307 0.264 +0.043 (16%)
BAD Badger Daylighting Ltd 21.43 0.219 0.189 +0.03 (16%)
DR Medical Facilities Corp 11.573 0.148 0.128 +0.02 (16%)
IGM Igm Financial Inc 45.37 0.519 0.449 +0.07 (16%)
CNQ CDN Natural Res 37.77 0.164 0.142 +0.022 (15%)
NTS Nanotech Security Corp 1.04 0.082 0.071 +0.011 (15%)
AD Alaris Royalty Corp 17.41 0.174 0.151 +0.023 (15%)
LMA La Mancha Resources Inc. 2.82 0.078 0.068 +0.01 (15%)
PTZ Pethealth Inc. 0.95 0.047 0.041 +0.006 (15%)
TIH Toromont Ind 21.01 0.29 0.253 +0.037 (15%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 0.541 0.472 +0.069 (15%)
HWD Hardwoods Distribution Inc 3.272 0.103 0.09 +0.013 (14%)
SHR Sure Energy Inc. 1.45 0.008 0.007 +0.001 (14%)
TTT Trutrace Technologies Inc. 0.105 0.016 0.014 +0.002 (14%)
AOX Andover Ventures Inc. 0.47 0.008 0.007 +0.001 (14%)
WEB Westbridge Energy Corp 0.195 0.008 0.007 +0.001 (14%)
PSN Poseidon Concepts Corp 12.38 11.839 10.535 +1.304 (12%)
PVI Pro Trans Ventures Inc. 0.50 0.019 0.017 +0.002 (12%)
LCC Lumina Copper Corp. 13.40 0.974 0.872 +0.102 (12%)
CMG Computer Modelling Group Ltd 16.26 0.494 0.445 +0.049 (11%)
ACC Amica Mature 7.86 0.041 0.037 +0.004 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 0.124 0.112 +0.012 (11%)
BA Bell Aliant Inc 27.45 0.09 0.082 +0.008 (10%)
SAT Asian Television Network Int Ltd 3.002 0.091 0.083 +0.008 (10%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 1.179 1.076 +0.103 (10%)
STN Stantec Inc 27.32 0.573 0.527 +0.046 (9%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.05 0.046 +0.004 (9%)
ECI Enercare Inc 9.44 0.377 0.348 +0.029 (8%)
MIN Excelsior Mining Corp 0.62 0.013 0.012 +0.001 (8%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.136 0.126 +0.01 (8%)
FN First National Financial Corp 15.728 0.631 0.585 +0.046 (8%)
AYA Amaya Inc 2.30 0.014 0.013 +0.001 (8%)
PSV Palisades Ventures Inc 8.651 0.204 0.19 +0.014 (7%)
IMN Inmet Mng Corp 65.50 1.984 1.848 +0.136 (7%)
CSU Constellation Software Inc 77.36 2.51 2.343 +0.167 (7%)
STB Student Transportation Inc 6.57 0.121 0.113 +0.008 (7%)
FSW Fireswirl Technologies Inc 0.185 0.016 0.015 +0.001 (7%)
GNV Genivar Inc 25.105 0.375 0.353 +0.022 (6%)
IMO Imperial Oil 44.05 0.52 0.49 +0.03 (6%)
PVE Provident Energy Ltd. 9.803 0.105 0.099 +0.006 (6%)
CP Canadian Pacific Railway Limited 66.251 1.32 1.246 +0.074 (6%)
PVG Pretium Resources Inc 13.19 0.64 0.606 +0.034 (6%)
ALA Altagas Ltd 31.99 0.49 0.465 +0.025 (5%)
CGT Columbus Gold Corp 0.78 0.02 0.019 +0.001 (5%)
LJ Lucky Minerals Inc 0.34 0.37 0.354 +0.016 (5%)
CCA Cogeco Communications Inc 50.56 0.456 0.438 +0.018 (4%)
RPM Rye Patch Gold Corp 0.73 0.076 0.073 +0.003 (4%)
BXE Bellatrix Exploration Ltd 4.92 0.027 0.026 +0.001 (4%)
EFX Enerflex Ltd 13.18 0.43 0.416 +0.014 (3%)
BTI Bioasis Technologies Inc 0.64 0.031 0.03 +0.001 (3%)
FRU Freehold Royalties Ltd 19.65 0.275 0.267 +0.008 (3%)
LMD Led Medical Diagnostics Inc 0.34 0.412 0.407 +0.005 (1%)
EGU European Goldfields Limited 12.49 0.478 0.475 +0.003 (1%)
PKI Parkland Fuel Corp 12.073 0.357 0.355 +0.002 (1%)
CXS Counsel Corp 0.68 0.012 0.00 +0.012 (0%)
SXP Supremex Inc 1.66 0.01 0.00 +0.01 (0%)
HEM Hemostemix Inc 0.65 0.003 0.00 +0.003 (0%)
DNC Deans Knight Income Corporation 11.82 0.006 0.00 +0.006 (0%)
GIT Gitennes Exploration Inc 0.055 0.002 0.00 +0.002 (0%)
AVX Altair Resources Inc 0.045 0.002 0.00 +0.002 (0%)
UGD Unigold Inc 0.14 0.005 0.00 +0.005 (0%)
BCG Bcgold Corp. 0.11 0.004 0.00 +0.004 (0%)
AME Abacus Mining and Exploration 0.17 0.002 0.00 +0.002 (0%)
PGR Paragon Minerals Corp. 0.095 0.002 0.00 +0.002 (0%)
HMI Hinterland Metals Inc 0.105 0.004 0.00 +0.004 (0%)
TCR Torch River Res Ltd. 0.035 0.002 0.00 +0.002 (0%)
LGD Liberty Gold Corp 0.035 0.002 0.00 +0.002 (0%)
GTO Galena International Resources Ltd 0.19 0.003 0.00 +0.003 (0%)
GNO Genoil Inc 0.11 0.004 0.00 +0.004 (0%)
ILC International Lithium Corp 0.115 0.002 0.00 +0.002 (0%)
WCB Wcb Resources Ltd 0.50 0.023 0.00 +0.023 (0%)
MBG Malbex Resources Inc 0.39 0.003 0.00 +0.003 (0%)
IBH International Barrier Technology Inc 0.07 0.001 0.00 +0.001 (0%)
JAX Jaxon Mining Inc 0.15 0.002 0.00 +0.002 (0%)
RCT Rochester Resources Ltd 0.045 0.002 0.00 +0.002 (0%)
NOG Nordic Oil & Gas Ltd. 0.075 0.002 0.00 +0.002 (0%)
RRM Ross River Minerals Inc. 0.09 0.001 0.00 +0.001 (0%)
NTC North American Tungsten 0.235 0.002 0.00 +0.002 (0%)
SWI Swisher Hygiene Inc 3.60 -0.194 -0.195 +0.001 (1%)
CLS Celestica Inc Sv 7.65 -0.193 -0.194 +0.001 (1%)
SCC Sears Canada Inc 11.56 -0.375 -0.378 +0.003 (1%)
CGI CDN General Inv 15.49 -0.117 -0.118 +0.001 (1%)
XRC Exeter Resource Corporat 2.70 -0.217 -0.219 +0.002 (1%)
NKL Conic Metals Corp 2.02 -0.212 -0.214 +0.002 (1%)
WDO Wesdome Gold Mines Ltd 1.48 -0.183 -0.185 +0.002 (1%)
LFE Canadian Life Companies Split Corp 1.45 -0.164 -0.166 +0.002 (1%)
QRM Quest Rare Minerals Ltd 2.63 -0.148 -0.15 +0.002 (1%)
WFT West Fraser Timber CO Ltd 41.15 -0.809 -0.823 +0.014 (2%)
LN Loncor Resources Inc 1.32 -0.112 -0.114 +0.002 (2%)
RMS Rms Systems Inc. 0.45 -0.052 -0.053 +0.001 (2%)
KBR Kimber Res Inc. 1.04 -0.051 -0.052 +0.001 (2%)
GV Guerrero Ventures Inc 0.77 -0.05 -0.051 +0.001 (2%)
SU Suncor Energy Inc 29.28 -0.624 -0.638 +0.014 (2%)
LSG Lake Shore Gold Corp. 1.22 -0.085 -0.087 +0.002 (2%)
TMC Timbercreek Mtg Inv Corp 9.59 -0.04 -0.041 +0.001 (2%)
URE Ur-Energy Inc 0.89 -0.04 -0.041 +0.001 (2%)
AAV Advantage Oil & Gas Ltd 4.18 -0.235 -0.241 +0.006 (2%)
HRP Hrt Participacoes EM Pet 3.00 -0.255 -0.262 +0.007 (3%)
HBM Hudbay Minerals Inc 10.07 -0.138 -0.142 +0.004 (3%)
EDW Edgewater Exploration Lt 0.48 -0.034 -0.035 +0.001 (3%)
LAM Laramide Resources Ltd 0.72 -0.032 -0.033 +0.001 (3%)
SGF Shore Gold Inc 0.36 -0.03 -0.031 +0.001 (3%)
RDG Ridgemont Iron Ore Corp 0.40 -0.03 -0.031 +0.001 (3%)
ARA Anconia Resources Corp 0.18 -0.028 -0.029 +0.001 (3%)
UNC United Corp Ltd 42.55 -0.381 -0.395 +0.014 (4%)
PIH Pacific Insight Electronics Corp 1.62 -0.053 -0.055 +0.002 (4%)
ATA Ats Automation 6.06 -0.157 -0.163 +0.006 (4%)
RMR Rome Resources Ltd. 0.17 -0.025 -0.026 +0.001 (4%)
FER Century Iron Mines Corp 2.00 -0.05 -0.052 +0.002 (4%)
IC International Corona Capital Corp 0.69 -0.048 -0.05 +0.002 (4%)
FBX First Bauxite Corp 0.55 -0.024 -0.025 +0.001 (4%)
L Loblaw CO 36.881 -0.189 -0.197 +0.008 (4%)
TK Tinka Resources Ltd 0.31 -0.023 -0.024 +0.001 (4%)
MSA Mesa Exploration Corp 0.275 -0.023 -0.024 +0.001 (4%)
PDV Prime Dividend Corp Cl A 5.94 -0.137 -0.143 +0.006 (4%)
FM First Quantum Minerals Ltd 19.58 -0.043 -0.045 +0.002 (4%)
NCG North Country Gold Corp 0.73 -0.043 -0.045 +0.002 (4%)
WRN Western Copper and Gold Corp 1.62 -0.126 -0.132 +0.006 (5%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.081 -0.085 +0.004 (5%)
ECA Encana Corp 19.16 -0.354 -0.372 +0.018 (5%)
MFC Manulife Fin 10.49 -0.325 -0.342 +0.017 (5%)
WND Western Wind Energy Corp. 1.91 -0.019 -0.02 +0.001 (5%)
ROZ Rodinia Oil Corp. 0.105 -0.056 -0.059 +0.003 (5%)
ABT Absolute Software Corp 4.54 -0.037 -0.039 +0.002 (5%)
LVL Lynden Energy Corp. 0.40 -0.037 -0.039 +0.002 (5%)
GER Glen Eagle Resources Inc 0.33 -0.018 -0.019 +0.001 (5%)
GOT Goliath Resources Limited 0.095 -0.018 -0.019 +0.001 (5%)
MMV Mineral Mountain Resources Ltd 0.32 -0.034 -0.036 +0.002 (6%)
VGD Visible Gold Mines Inc 0.185 -0.017 -0.018 +0.001 (6%)
RDK Redhawk Resources Inc 0.42 -0.017 -0.018 +0.001 (6%)
QEC Questerre Energy Corp 0.65 -0.033 -0.035 +0.002 (6%)
PX Pelangio Exploration Inc 0.36 -0.033 -0.035 +0.002 (6%)
HRE Stans Energy Corp 0.67 -0.049 -0.052 +0.003 (6%)
TPL Tethys Petroleum Limited 0.495 -0.032 -0.034 +0.002 (6%)
PKL PC Gold Inc 0.28 -0.032 -0.034 +0.002 (6%)
CSE Capstone Infrastructure 3.82 -0.556 -0.591 +0.035 (6%)
TA Transalta Corp 20.86 -0.233 -0.248 +0.015 (6%)
CZA Cobriza Metals Corp 0.16 -0.015 -0.016 +0.001 (6%)
RTH Rathdowney Resources Ltd 0.405 -0.029 -0.031 +0.002 (6%)
WDG Giyani Metals Corp 1.05 -0.127 -0.136 +0.009 (7%)
BBM Brandenburg Energy Corp 0.06 -0.028 -0.03 +0.002 (7%)
AIC Acadia Resources Corp 0.09 -0.014 -0.015 +0.001 (7%)
PAK Pacific Coal Resources L 0.37 -0.028 -0.03 +0.002 (7%)
VPR Viper Gold Ltd 0.07 -0.014 -0.015 +0.001 (7%)
MRP Mira Resources Corp 0.15 -0.028 -0.03 +0.002 (7%)
CLT Celtic Exploration Ltd. 23.26 -0.461 -0.494 +0.033 (7%)
TRI Thomson Reuters Corp 26.93 -0.454 -0.487 +0.033 (7%)
CHW Chesswood Group Limited 6.10 -0.081 -0.087 +0.006 (7%)
CPT Coalspur Mines Limited 1.76 -0.027 -0.029 +0.002 (7%)
GPD Golden Predator Corp 0.63 -0.04 -0.043 +0.003 (7%)
GQ Great Quest Fertilizer Ltd 1.79 -0.132 -0.142 +0.01 (7%)
TZT Tranzeo Wireless Technologies I 0.09 -0.013 -0.014 +0.001 (7%)
WML Wealth Minerals Ltd 0.135 -0.013 -0.014 +0.001 (7%)
MNH Mena Hydrocarbons Inc 0.085 -0.013 -0.014 +0.001 (7%)
TRR Trelawney Mining And Exploration Inc 2.93 -0.163 -0.176 +0.013 (7%)
PSR Polar Star Mining Corpor 0.31 -0.025 -0.027 +0.002 (7%)
DNA Dalradian Resources Inc 1.86 -0.087 -0.094 +0.007 (7%)
ABC Asia Biochem Group Corp 0.13 -0.024 -0.026 +0.002 (8%)
RNX Royal Nickel Corp 0.59 -0.036 -0.039 +0.003 (8%)
SCM Sacre-Coeur Mineralsltd. 0.155 -0.012 -0.013 +0.001 (8%)
IRN Iron Creek Capital Corp. 0.35 -0.012 -0.013 +0.001 (8%)
NGD New Gold Inc 10.28 -0.268 -0.291 +0.023 (8%)
FTN Financial 15 Split Corp 3.38 -0.114 -0.124 +0.01 (8%)
MRZ Mirasol Resources Ltd 3.21 -0.10 -0.109 +0.009 (8%)
TML Treasury Metals Inc 0.95 -0.022 -0.024 +0.002 (8%)
TRO Taranis Resources Inc 0.15 -0.011 -0.012 +0.001 (8%)
BPR Blutip Power Technologies Ltd 0.04 -0.011 -0.012 +0.001 (8%)
WYM Waymar Resources Ltd 0.38 -0.022 -0.024 +0.002 (8%)
CMJ Colombian Mines Corporat 0.30 -0.011 -0.012 +0.001 (8%)
PTF Pender Growth Fund Inc 0.065 -0.011 -0.012 +0.001 (8%)
GPM Gpm Metals Inc 0.215 -0.011 -0.012 +0.001 (8%)
ORV Orvana Minerals J 1.03 -0.108 -0.118 +0.01 (8%)
QTA Quaterra Resources Inc 0.60 -0.054 -0.059 +0.005 (8%)
III Imperial Metals Corp 12.97 -2.01 -2.197 +0.187 (9%)
RK Rockhaven Resources Ltd 0.395 -0.032 -0.035 +0.003 (9%)
MOZ Marathon Gold Corp 1.25 -0.053 -0.058 +0.005 (9%)
JOC Jadela Oil Corp 0.35 -0.053 -0.058 +0.005 (9%)
LTV Leonovus Inc 0.205 -0.021 -0.023 +0.002 (9%)
AUM Golden Minerals Company 5.93 -0.416 -0.456 +0.04 (9%)
SWY Stornoway Diamond Corp 0.80 -0.104 -0.114 +0.01 (9%)
PSI Pason Systems Inc 12.30 -0.26 -0.285 +0.025 (9%)
WKM West Kirkland Mining Inc 0.95 -0.031 -0.034 +0.003 (9%)
PD Precision Drilling Corp 10.75 -0.264 -0.29 +0.026 (9%)
CVL Cervus Equipment Corpora 14.407 -0.10 -0.11 +0.01 (9%)
HWO High Arctic Energy Services Inc 1.164 -0.02 -0.022 +0.002 (9%)
BCK Blind Creek Resources Ltd 0.105 -0.02 -0.022 +0.002 (9%)
FNR 49 North Resources Inc 3.129 -0.03 -0.033 +0.003 (9%)
SIR Serengeti Resources Inc 0.16 -0.01 -0.011 +0.001 (9%)
PP Pacific Silk Road Res Group Inc 0.175 -0.01 -0.011 +0.001 (9%)
NFE Northern Iron Corp 0.12 -0.02 -0.022 +0.002 (9%)
WFC Wall Financial 11.26 -0.538 -0.594 +0.056 (9%)
XOP Canadian Overseas Petroleum Limited 0.365 -0.019 -0.021 +0.002 (10%)
CNR Canadian National Railway Co. 78.45 -0.047 -0.052 +0.005 (10%)
CPI Condor Petroleum Inc 0.52 -0.047 -0.052 +0.005 (10%)
WDN Waldron Energy Corporati 1.22 -0.047 -0.052 +0.005 (10%)
YLO Yellow Media Inc. 0.18 -0.028 -0.031 +0.003 (10%)
BNB Bam Investments Corp. 13.30 -0.214 -0.237 +0.023 (10%)
CRM Crh Medical Corporation 0.58 -0.037 -0.041 +0.004 (10%)
GCM Gran Colombia Gold Corp 0.405 -0.054 -0.06 +0.006 (10%)
SPD Silver Predator Corp 0.33 -0.018 -0.02 +0.002 (10%)
CMK Cline Mining Corp 1.53 -0.09 -0.10 +0.01 (10%)
CSF The Cash Store Financial Services Inc. 5.979 -0.486 -0.54 +0.054 (10%)
MBX Microbix J 0.16 -0.018 -0.02 +0.002 (10%)
CBA Champion Bear Res Ltd 0.12 -0.009 -0.01 +0.001 (10%)
THG Threegold Resources Inc. 0.105 -0.009 -0.01 +0.001 (10%)
SYS Sona Resources Corp 0.59 -0.009 -0.01 +0.001 (10%)
TCC Trenchant Capital Corp 0.20 -0.018 -0.02 +0.002 (10%)
WTC White Tiger Mining Corp. 0.13 -0.009 -0.01 +0.001 (10%)
SGN Scorpio Gold Corp 0.87 -0.009 -0.01 +0.001 (10%)
CO Canadian Orebodies Inc. 0.21 -0.009 -0.01 +0.001 (10%)
WER Weststar Resources Corp 0.30 -0.036 -0.04 +0.004 (10%)
MOO Mooncor Oil and Gas Corp 0.075 -0.009 -0.01 +0.001 (10%)
VIT Victoria Gold Corp 0.375 -0.018 -0.02 +0.002 (10%)
DRV Duran Ventures Inc 0.125 -0.009 -0.01 +0.001 (10%)
WFS World Financial Split Corp 0.71 -0.053 -0.059 +0.006 (10%)
ATC Atac Resources Ltd 2.60 -0.261 -0.291 +0.03 (10%)
LRA Lara Exploration Ltd 1.20 -0.052 -0.058 +0.006 (10%)
CA Codrington Resource Corp 0.165 -0.026 -0.029 +0.003 (10%)
FP Fp Newspapers Inc 3.95 -0.121 -0.135 +0.014 (10%)
IOG Ironhorse Oil & Gas Inc 0.155 -0.017 -0.019 +0.002 (11%)
NAS Northstar Aerospace Inc 0.51 -0.134 -0.15 +0.016 (11%)
FTP Fortress Paper Ltd 26.88 -1.745 -1.957 +0.212 (11%)
CTY Calian Technologies Ltd. 17.15 -0.213 -0.239 +0.026 (11%)
TLM Talisman Energy Inc. 12.75 -0.368 -0.413 +0.045 (11%)
TPK Ten Peaks Coffee Company Inc 2.131 -0.032 -0.036 +0.004 (11%)
NEM New Era Minerals Inc 7.74 -0.08 -0.09 +0.01 (11%)
ARI Acme Resources Inc. 0.105 -0.008 -0.009 +0.001 (11%)
KGL Kilo Goldmines Ltd 0.145 -0.008 -0.009 +0.001 (11%)
ABV Algae Biosciences Corporation 0.21 -0.016 -0.018 +0.002 (11%)
MAS Mas Gold Corp 0.15 -0.008 -0.009 +0.001 (11%)
MIX Micrex Development Corp 0.19 -0.008 -0.009 +0.001 (11%)
NTR Nutrien Ltd 0.14 -0.016 -0.018 +0.002 (11%)
LVN Levon Resources Ltd 1.00 -0.079 -0.089 +0.01 (11%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.101 -0.114 +0.013 (11%)
XTD Tdb Split Corp Class A Shares 2.69 -0.264 -0.298 +0.034 (11%)
EFH Echelon Financial Holdings Inc 7.10 -0.023 -0.026 +0.003 (12%)
BIO Biosign Technologies Inc 0.155 -0.046 -0.052 +0.006 (12%)
CZE C And C Energia Ltd 6.68 -0.221 -0.25 +0.029 (12%)
NRE Namibia Rare Earths Inc 0.41 -0.015 -0.017 +0.002 (12%)
TQY Tanqueray Resources Ltd 0.07 -0.015 -0.017 +0.002 (12%)
ETG Entree Resources Ltd 1.18 -0.104 -0.118 +0.014 (12%)
BTC Benton Capital Corp 0.32 -0.022 -0.025 +0.003 (12%)
MOA Mountain Lake Resources Inc. 0.52 -0.022 -0.025 +0.003 (12%)
NUS Nautilus Minerals Inc 2.14 -0.073 -0.083 +0.01 (12%)
PMT Perpetual Energy Inc 1.17 -0.072 -0.082 +0.01 (12%)
SAC South American Silver Corp. 1.46 -0.043 -0.049 +0.006 (12%)
IAG Industrial Alliance Ins & Fin Srv Inc 25.87 -0.54 -0.616 +0.076 (12%)
AQA Aquila Resources Inc 0.495 -0.014 -0.016 +0.002 (12%)
CDG Candente Gold Corp 0.195 -0.014 -0.016 +0.002 (12%)
WLC Western Lithium USA Corp 0.285 -0.028 -0.032 +0.004 (12%)
MN Manganese X Energy Corp 4.77 -0.154 -0.176 +0.022 (12%)
EFR Energy Fuels Inc 0.31 -0.007 -0.008 +0.001 (12%)
ISM Inspiration Mining Corpo 0.105 -0.007 -0.008 +0.001 (12%)
RSC Strateco Resources Inc. 0.45 -0.007 -0.008 +0.001 (12%)
TXR Terrax Minerals Inc 0.075 -0.014 -0.016 +0.002 (12%)
AXI Advanced Explorations In 0.285 -0.014 -0.016 +0.002 (12%)
KEC Kallisto Energy Corp. 0.105 -0.007 -0.008 +0.001 (12%)
STG Sustainable Energy Technologies Ltd. 0.06 -0.007 -0.008 +0.001 (12%)
LEA Leader Energy Services L 0.75 -0.007 -0.008 +0.001 (12%)
CT Centenara Mining Corp 0.08 -0.007 -0.008 +0.001 (12%)
RA Rare Earth Metals Inc. 0.11 -0.014 -0.016 +0.002 (12%)
FAU Fire River Gold Corp. 0.225 -0.021 -0.024 +0.003 (12%)
HRN Horn Petroleum Corporati 0.85 -0.055 -0.063 +0.008 (13%)
RET Reitmans Canada 15.10 -0.081 -0.093 +0.012 (13%)
VTR Volta Resources Inc. 0.99 -0.067 -0.077 +0.01 (13%)
NOA North American Energy Partners Inc 7.17 -0.248 -0.286 +0.038 (13%)
API Apic Petroleum Corporation 0.20 -0.013 -0.015 +0.002 (13%)
DF Dividend 15 Split Corp II 6.25 -0.491 -0.567 +0.076 (13%)
GBG Great Basin Gold Ltd. 0.97 -0.083 -0.096 +0.013 (14%)
SUM Solium Capital Inc 1.32 -0.019 -0.022 +0.003 (14%)
SSO Silver Standard Res Inc. 13.69 -0.67 -0.776 +0.106 (14%)
NE Nextraction Energy Corp. 0.225 -0.025 -0.029 +0.004 (14%)
IM Imris Inc. 2.82 -0.087 -0.101 +0.014 (14%)
PAW Pacific Wildcat Resource 0.375 -0.031 -0.036 +0.005 (14%)
GWO Great-West Lifeco Inc 19.291 -0.259 -0.301 +0.042 (14%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -0.111 -0.129 +0.018 (14%)
TWT 20-20 Technologies Inc. 2.50 -0.03 -0.035 +0.005 (14%)
XTG Xtra Gold Resources Corp 1.46 -0.036 -0.042 +0.006 (14%)
HMX Hunt Mining Corp 0.20 -0.012 -0.014 +0.002 (14%)
CFM Confederation Minerals Ltd 0.39 -0.012 -0.014 +0.002 (14%)
LIO Lion One Metals Limited 1.09 -0.012 -0.014 +0.002 (14%)
GRN Greenlane Renewables Inc 0.125 -0.012 -0.014 +0.002 (14%)
MFM Marifil Mines Ltd 0.125 -0.012 -0.014 +0.002 (14%)
RG Romios Gold Resources Inc 0.205 -0.012 -0.014 +0.002 (14%)
FIS Fission Energy Corp. 0.77 -0.018 -0.021 +0.003 (14%)
VAL Valgold Resources Ltd 0.16 -0.006 -0.007 +0.001 (14%)
RSV Resolve Ventures Inc 0.25 -0.018 -0.021 +0.003 (14%)
PMG Petrominerales Ltd. 16.95 -1.388 -1.622 +0.234 (14%)
PEC Porto Energy Corp 0.125 -0.035 -0.041 +0.006 (15%)
JDU Jds Uniphase Canada Ltd. 10.75 -0.265 -0.311 +0.046 (15%)
GW Garda World Security Corp 7.38 -0.069 -0.081 +0.012 (15%)
ORA Aura Minerals Inc 1.12 -0.057 -0.067 +0.01 (15%)
MEI Manitok Energy Inc 1.60 -0.057 -0.067 +0.01 (15%)
GIL Gildan Activewear Inc 19.34 -1.265 -1.488 +0.223 (15%)
CUV Cuv Ventures Corp 0.89 -0.068 -0.08 +0.012 (15%)
IAM Integrated Asset Management Corp 0.64 -0.017 -0.02 +0.003 (15%)
CUU Copper Fox Metals Inc 1.14 -0.039 -0.046 +0.007 (15%)
MFI Maple Leaf Foods 10.78 -0.083 -0.098 +0.015 (15%)
AIF Altus Group Limited 3.37 -0.044 -0.052 +0.008 (15%)
NHC Nobilis Health Corp 0.16 -0.022 -0.026 +0.004 (15%)
SGP Sienna Gold Inc. 0.20 -0.011 -0.013 +0.002 (15%)
CIN Canadian Intl Minerals Inc 0.05 -0.011 -0.013 +0.002 (15%)
SPF Silver Pursuit Resources Ltd 0.10 -0.011 -0.013 +0.002 (15%)
AA Alba Minerals Inc 0.135 -0.011 -0.013 +0.002 (15%)
XEL Xcite Energy Limited 1.39 -0.098 -0.116 +0.018 (16%)
PRO Pershimex Resources Corp 0.88 -0.043 -0.051 +0.008 (16%)
SLF Sun Life Financial Inc 17.366 -0.529 -0.628 +0.099 (16%)
GMV Gmv Minerals Inc 0.135 -0.016 -0.019 +0.003 (16%)
CFF Conifex Timber Inc 7.25 -0.111 -0.132 +0.021 (16%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.095 -0.113 +0.018 (16%)
ERF Enerplus Corp 24.654 -0.351 -0.418 +0.067 (16%)
HW Harry Winston Diamond Corporation 10.92 -0.162 -0.193 +0.031 (16%)
KSK Kiska Metals Corporation 0.32 -0.026 -0.031 +0.005 (16%)
GLG Glg Life Tech Corp 0.86 -0.218 -0.26 +0.042 (16%)
CQE Cequence Energy Ltd 3.08 -0.166 -0.198 +0.032 (16%)
SQA Stina Resources Ltd. 0.20 -0.031 -0.037 +0.006 (16%)
GDC Genesis Land J 3.01 -0.05 -0.06 +0.01 (17%)
CX Clarmin Explorations Inc 0.08 -0.005 -0.006 +0.001 (17%)
GBB Gold Bullion Development 0.155 -0.015 -0.018 +0.003 (17%)
KGH Key Gold Holding Inc. 0.08 -0.005 -0.006 +0.001 (17%)
ACP Arcpacific Resources Corp 0.13 -0.01 -0.012 +0.002 (17%)
TTA Titan Trading Analytics Inc. 0.08 -0.01 -0.012 +0.002 (17%)
TSQ Tosca Resources Corp 0.15 -0.01 -0.012 +0.002 (17%)
PMI Pmi Resources Ltd. 0.145 -0.01 -0.012 +0.002 (17%)
TBD Thunderbird Energy Corporation 0.22 -0.01 -0.012 +0.002 (17%)
DEC Decade Resources Ltd 0.09 -0.01 -0.012 +0.002 (17%)
GXM Geodex Minerals Ltd 0.09 -0.005 -0.006 +0.001 (17%)
CKO China Coal Corporation 0.04 -0.01 -0.012 +0.002 (17%)
SRK Strike Diamond Corp 0.165 -0.01 -0.012 +0.002 (17%)
PTU Purepoint Uranium Group Inc 0.09 -0.005 -0.006 +0.001 (17%)
EV Erin Ventures Inc 0.10 -0.005 -0.006 +0.001 (17%)
ROI Route1 Inc 0.085 -0.01 -0.012 +0.002 (17%)
VCV Vatic Ventures Corp 0.09 -0.005 -0.006 +0.001 (17%)
URA Anglo Canadian Mining Corp 0.10 -0.005 -0.006 +0.001 (17%)
LBS Life & Banc Split Corp 4.48 -0.279 -0.336 +0.057 (17%)
IRG Imvescor Restaurant Group Inc 0.55 -0.029 -0.035 +0.006 (17%)
DTX Deethree Exploration Ltd 2.03 -0.091 -0.11 +0.019 (17%)
KGN Keegan Resources Inc. 3.85 -0.292 -0.353 +0.061 (17%)
MMS Macarthur Minerals Limited 1.05 -0.061 -0.074 +0.013 (18%)
BQE Bqe Water Inc 0.21 -0.014 -0.017 +0.003 (18%)
MWE Mawson West Limted 0.74 -0.042 -0.051 +0.009 (18%)
CCO Cameco Corp 18.30 -0.361 -0.44 +0.079 (18%)
BEV Bennett Env J 1.81 -0.032 -0.039 +0.007 (18%)
KDX Klondex Mines Ltd 2.24 -0.073 -0.089 +0.016 (18%)
POP Petro One Energy Corp 0.62 -0.10 -0.122 +0.022 (18%)
GBA Globalbanc Advanta Com Npv Clas 0.06 -0.009 -0.011 +0.002 (18%)
XBC Xebec Adsorption Inc 0.105 -0.009 -0.011 +0.002 (18%)
PSD Pulse Seismic Inc 1.80 -0.018 -0.022 +0.004 (18%)
BWN Brownstone Energy Inc 0.375 -0.009 -0.011 +0.002 (18%)
BYU Bayswater Uranium Corp 0.19 -0.009 -0.011 +0.002 (18%)
ACG Anglo Canadian Oil Corp 0.055 -0.009 -0.011 +0.002 (18%)
ANA Angus Mining Inc 0.14 -0.009 -0.011 +0.002 (18%)
CGP Cornerstone Capital Resources Inc 0.15 -0.009 -0.011 +0.002 (18%)
CQX Cadillac Mining Corp 0.06 -0.009 -0.011 +0.002 (18%)
VRO Valoro Resources Inc 1.909 -0.137 -0.168 +0.031 (18%)
KAM Kaminak Gold Corporation 2.26 -0.149 -0.183 +0.034 (19%)
NKO Niko Res 48.23 -1.354 -1.664 +0.31 (19%)
ET Evertz Technologies Limited 12.29 -0.039 -0.048 +0.009 (19%)
JNX Junex Inc 0.75 -0.026 -0.032 +0.006 (19%)
FRC Canyon Services Group In 12.108 -0.124 -0.153 +0.029 (19%)
CWV Crown Point Energy Inc 0.88 -0.047 -0.058 +0.011 (19%)
TKM Tekmira Pharmaceuticals 1.63 -0.017 -0.021 +0.004 (19%)
PYC Primary Corp 5.55 -0.055 -0.068 +0.013 (19%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -0.207 -0.256 +0.049 (19%)
WVR Wind River Energy Corp 0.24 -0.021 -0.026 +0.005 (19%)
AVR Avion Gold Corporation 1.60 -0.075 -0.093 +0.018 (19%)
CWB CDN Western Bank 26.164 -0.371 -0.461 +0.09 (20%)
PLG Pilot Gold Inc 1.06 -0.056 -0.07 +0.014 (20%)
DEN Dundee Energy Limited 0.66 -0.016 -0.02 +0.004 (20%)
PPN Platmin Limited 0.135 -0.024 -0.03 +0.006 (20%)
CS Capstone Mining Corp 2.81 -0.04 -0.05 +0.01 (20%)
AAU Andeangold Ltd. 0.06 -0.004 -0.005 +0.001 (20%)
TSU Trisura Group Ltd 0.08 -0.004 -0.005 +0.001 (20%)
APM Amerix Precious Metals Corp 0.085 -0.008 -0.01 +0.002 (20%)
SXN Saxon Oil Company Ltd 0.03 -0.008 -0.01 +0.002 (20%)
LNG Lng Energy Ltd. 0.125 -0.008 -0.01 +0.002 (20%)
GMN Gobimin Inc 0.58 -0.008 -0.01 +0.002 (20%)
PRC Panterra Resource Corp 0.17 -0.004 -0.005 +0.001 (20%)
PTR Petromin Resources Ltd. 0.04 -0.004 -0.005 +0.001 (20%)
AU Aurion Resources Ltd 0.23 -0.008 -0.01 +0.002 (20%)
EDE Edge Resources Inc. 0.175 -0.004 -0.005 +0.001 (20%)
EAG Eagle Hill Exploration C 0.14 -0.004 -0.005 +0.001 (20%)
NFR Northern Freegold Resour 0.23 -0.008 -0.01 +0.002 (20%)
FCV Focus Ventures Ltd 0.195 -0.004 -0.005 +0.001 (20%)
SAX Samaranta Mining Corp 0.10 -0.008 -0.01 +0.002 (20%)
IXI Indigo Exploration Inc 0.17 -0.008 -0.01 +0.002 (20%)
RRC Rockridge Capital Corp. 0.34 -0.008 -0.01 +0.002 (20%)
SPB Superior Plus Corp 5.69 -0.162 -0.203 +0.041 (20%)
IE Ivanhoe Energy Inc 1.02 -0.058 -0.073 +0.015 (21%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.046 -0.058 +0.012 (21%)
DAN Arianne Phosphate Inc 1.30 -0.088 -0.111 +0.023 (21%)
TZM Tanzania Minerals Corp 0.26 -0.019 -0.024 +0.005 (21%)
FIX Firebird Resources Inc 0.335 -0.038 -0.048 +0.01 (21%)
CXX Candelaria Mining Corp 0.375 -0.015 -0.019 +0.004 (21%)
AMG Am Gold Inc. 0.155 -0.015 -0.019 +0.004 (21%)
CRP Ceres Global Ag Corp 4.91 -0.26 -0.33 +0.07 (21%)
RGD Reunion Gold Corp 0.85 -0.037 -0.047 +0.01 (21%)
ANV Allied Nevada Gold Corp. 32.81 -0.795 -1.011 +0.216 (21%)
FSV Firstservice Corp 25.97 -0.281 -0.358 +0.077 (22%)
PCE Pace Oil And Gas Ltd 4.47 -0.12 -0.154 +0.034 (22%)
AZD Azure Dynamics Corp. 0.07 -0.007 -0.009 +0.002 (22%)
WEW Webtech Wireless Inc. 0.255 -0.007 -0.009 +0.002 (22%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 -0.007 -0.009 +0.002 (22%)
BGE Bison Gold Resources Inc 0.17 -0.007 -0.009 +0.002 (22%)
GNH Golden Hope Mines Ltd 0.12 -0.007 -0.009 +0.002 (22%)
IDW Id Watchdog Inc. 0.06 -0.007 -0.009 +0.002 (22%)
VUL Vulcan Minerals Inc 0.17 -0.007 -0.009 +0.002 (22%)
ZGG Z Gold Exploration Inc. 0.06 -0.007 -0.009 +0.002 (22%)
EQX Equinox Gold Corp 0.12 -0.007 -0.009 +0.002 (22%)
CSX Clean Seed Capital Group Ltd 0.295 -0.007 -0.009 +0.002 (22%)
FFN North American Financial 15 Split Corp 2.85 -0.024 -0.031 +0.007 (23%)
SCP Sprott Resource Corp 4.00 -0.051 -0.066 +0.015 (23%)
ATX Atex Resources Inc 0.32 -0.027 -0.035 +0.008 (23%)
PXI Planet Ventures Inc 0.16 -0.01 -0.013 +0.003 (23%)
CAN Horizons Canadian Dollar Currency ETF 1.37 -0.073 -0.095 +0.022 (23%)
DFN Dividend 15 Split Corp 10.50 -0.242 -0.315 +0.073 (23%)
RME Rocky Mountain Dealerships Inc 8.611 -0.046 -0.06 +0.014 (23%)
BAA Banro Corp 3.77 -0.127 -0.166 +0.039 (23%)
FEX Fjordland Exploration Inc 0.075 -0.013 -0.017 +0.004 (24%)
ZIM Zinco Mining Corporation 0.20 -0.013 -0.017 +0.004 (24%)
GUM Gold Mountain Mining Cor 0.62 -0.055 -0.072 +0.017 (24%)
SMD Strategic Metals Ltd 1.48 -0.029 -0.038 +0.009 (24%)
VCM Vecima Networks Inc 3.00 -0.032 -0.042 +0.01 (24%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -0.073 -0.096 +0.023 (24%)
RD Red Eagle Mining Corp 0.76 -0.041 -0.054 +0.013 (24%)
AGU Agrium Inc 70.65 -1.371 -1.814 +0.443 (24%)
PFC Petrofrontier Corp 1.10 -0.142 -0.188 +0.046 (24%)
ATB Atrium Innovations Inc. 11.75 -0.25 -0.332 +0.082 (25%)
BKX Bnk Petroleum Inc 1.55 -0.128 -0.17 +0.042 (25%)
SBN S Split Corp Cl.A 6.10 -0.163 -0.217 +0.054 (25%)
TVI Tvi Pacific Inc 0.035 -0.003 -0.004 +0.001 (25%)
BIR Birchcliff Energy Ltd 13.93 -0.081 -0.108 +0.027 (25%)
CYM Cymat Technologies Ltd 0.04 -0.003 -0.004 +0.001 (25%)
CNJ Cangene Corp 1.75 -0.009 -0.012 +0.003 (25%)
RDL Redline Communications Group Inc 0.67 -0.006 -0.008 +0.002 (25%)
AZU Azure Resources Corporation 0.04 -0.003 -0.004 +0.001 (25%)
BLG Bear Lake Gold Ltd. 0.07 -0.003 -0.004 +0.001 (25%)
TRM Trueclaim Exploration Inc 0.10 -0.003 -0.004 +0.001 (25%)
OSI Osino Resources Corp 0.05 -0.003 -0.004 +0.001 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 -0.009 -0.012 +0.003 (25%)
LHT Lehman Trikes Inc 0.015 -0.003 -0.004 +0.001 (25%)
SDR Stroud Resources Ltd 0.075 -0.003 -0.004 +0.001 (25%)
LME Laurion Mineral Exploration Inc 0.045 -0.003 -0.004 +0.001 (25%)
SRB Solomon Resources Limite 0.07 -0.003 -0.004 +0.001 (25%)
WMT West Mountain Environmen 0.19 -0.003 -0.004 +0.001 (25%)
PRZ Prize Mining Corp 0.125 -0.006 -0.008 +0.002 (25%)
GPW Grand Power Logistics Gr 0.065 -0.003 -0.004 +0.001 (25%)
GE Granville Pacific Capital Corp. 0.135 -0.006 -0.008 +0.002 (25%)
VZX Vuzix Corporation 0.055 -0.003 -0.004 +0.001 (25%)
HVG Harvest Gold Corp 0.025 -0.003 -0.004 +0.001 (25%)
MUM Mustang Minerals Corp 0.105 -0.003 -0.004 +0.001 (25%)
VDO Nevado Resources Corp 0.275 -0.009 -0.012 +0.003 (25%)
VER Vecta Energy Corporation 0.01 -0.003 -0.004 +0.001 (25%)
MII Miocene Metals Limited 0.10 -0.006 -0.008 +0.002 (25%)
GFS Gasfrac Energy Services 7.40 -0.186 -0.249 +0.063 (25%)
LLL Lululemon Athletica Inc 48.84 -1.056 -1.414 +0.358 (25%)
NML New Millennium Iron Corp 1.44 -0.038 -0.051 +0.013 (25%)
MAL Magellan Aero 3.16 -0.035 -0.047 +0.012 (26%)
LKY Lucky Minerals Inc 0.41 -0.035 -0.047 +0.012 (26%)
DGS Dividend Growth Split Corp Class A 7.09 -0.27 -0.363 +0.093 (26%)
PXT Parex Resources Inc 7.15 -0.107 -0.144 +0.037 (26%)
SI Stratton Resources Inc 0.51 -0.026 -0.035 +0.009 (26%)
HIS Hart Stores Inc 0.45 -0.098 -0.132 +0.034 (26%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.083 -0.112 +0.029 (26%)
DEI Donnybrook Energy Inc 0.39 -0.014 -0.019 +0.005 (26%)
VLC Velocity Minerals Ltd 0.135 -0.011 -0.015 +0.004 (27%)
RRI Riverside Resources Inc 0.73 -0.022 -0.03 +0.008 (27%)
ANS Ainsworth Lumber Co Ltd 0.92 -0.096 -0.131 +0.035 (27%)
SGR San Gold Corporation 1.78 -0.073 -0.10 +0.027 (27%)
GS Gluskin Sheff Associates Inc 14.218 -0.104 -0.144 +0.04 (28%)
LED Crs Electronics Inc. 0.33 -0.013 -0.018 +0.005 (28%)
CKE Chinook Energy Inc 1.49 -0.036 -0.05 +0.014 (28%)
ONR Open Range Energy Corp. 1.88 -0.577 -0.803 +0.226 (28%)
NXJ Nexj Systems Inc 6.75 -0.066 -0.092 +0.026 (28%)
POT Potash Corp of Sask Inc 43.321 -0.966 -1.349 +0.383 (28%)
AQL Aeroquest International Ltd. 0.095 -0.005 -0.007 +0.002 (29%)
ARG Amerigo Resources Ltd 0.56 -0.015 -0.021 +0.006 (29%)
STP Southern Pacific Resourc 1.37 -0.005 -0.007 +0.002 (29%)
TT Terra Energy Corp. 0.52 -0.025 -0.035 +0.01 (29%)
GFA Golden Fame Resources Corp 0.19 -0.005 -0.007 +0.002 (29%)
UCC Upper Canada Gold Corp 0.06 -0.005 -0.007 +0.002 (29%)
CBX Cortex Business Solutions Inc 0.20 -0.005 -0.007 +0.002 (29%)
OPL Opel Technologies Inc. 0.35 -0.02 -0.028 +0.008 (29%)
STS South Star Mining Corp 0.065 -0.005 -0.007 +0.002 (29%)
SVV Solvista Gold Corporatio 0.49 -0.015 -0.021 +0.006 (29%)
LDI Lithoquest Diamonds Inc 0.14 -0.005 -0.007 +0.002 (29%)
CFI Canada Fluorspar Inc. 0.38 -0.005 -0.007 +0.002 (29%)
SKP Strikepoint Gold Inc 0.06 -0.005 -0.007 +0.002 (29%)
SGC Solstice Gold Corp 0.40 -0.005 -0.007 +0.002 (29%)
MGS Musgrove Minerals Corp 0.07 -0.005 -0.007 +0.002 (29%)
RDA Royal Coal Corp 0.035 -0.005 -0.007 +0.002 (29%)
UHO United Hunter Oil and Gas Corp 0.035 -0.005 -0.007 +0.002 (29%)
SAI Sunshine Agri Tech Inc. 0.055 -0.005 -0.007 +0.002 (29%)
AII Almonty Industries Inc 0.89 -0.005 -0.007 +0.002 (29%)
HYG Hydrogenics Corp 5.64 -0.079 -0.111 +0.032 (29%)
NNN Nickel One Resources Inc 0.65 -0.037 -0.052 +0.015 (29%)
RYG Ryan Gold Corp. 0.72 -0.06 -0.085 +0.025 (29%)
GME Geomark Exploration Ltd. 0.82 -0.007 -0.01 +0.003 (30%)
LUC Lucara Diamond Corp 0.81 -0.007 -0.01 +0.003 (30%)
NVK Novik Inc 0.20 -0.007 -0.01 +0.003 (30%)
PEV Pure Energy Visions Corporation 0.195 -0.009 -0.013 +0.004 (31%)
CCE Commerce Resources Corp 0.33 -0.011 -0.016 +0.005 (31%)
BAJ Baja Mining Corp 0.83 -0.013 -0.019 +0.006 (32%)
CVE Cenovus Energy Inc 33.62 -0.192 -0.283 +0.091 (32%)
SAU ST Augustine Gold and Copper Ltd 0.31 -0.023 -0.034 +0.011 (32%)
TGL Transglobe Energy Corp 8.10 -0.249 -0.369 +0.12 (33%)
MTL Mullen Group Ltd 18.887 -0.087 -0.129 +0.042 (33%)
NBD Norbord Inc. 7.82 -0.116 -0.172 +0.056 (33%)
LBE Liberty Mines Inc. 0.12 -0.002 -0.003 +0.001 (33%)
PRX Protox Therapeutics Inc. 0.375 -0.004 -0.006 +0.002 (33%)
ATT Atocha Resources Inc. 0.035 -0.002 -0.003 +0.001 (33%)
AUU Aura Resources Inc 0.07 -0.004 -0.006 +0.002 (33%)
OCO Oroco Resource Corp 0.255 -0.002 -0.003 +0.001 (33%)
ABR Arbor Metals Corp 0.045 -0.004 -0.006 +0.002 (33%)
BER BE Resources Inc 0.04 -0.004 -0.006 +0.002 (33%)
FMG First Mexican Gold Corp 0.115 -0.004 -0.006 +0.002 (33%)
SVT Savant Explorations Ltd. 0.035 -0.004 -0.006 +0.002 (33%)
PET Peat Resources Ltd 0.085 -0.002 -0.003 +0.001 (33%)
GPG Grande Portage Resources Ltd 0.16 -0.008 -0.012 +0.004 (33%)
CLP Calypso Uranium Corp. 0.115 -0.004 -0.006 +0.002 (33%)
CMD Commander Resources Ltd 0.14 -0.004 -0.006 +0.002 (33%)
SSH Smash Minerals Corp 0.345 -0.018 -0.027 +0.009 (33%)
WRY Western Troy Cap Res Inc 0.145 -0.004 -0.006 +0.002 (33%)
PTV Petro Vista Energy Corp. 0.045 -0.004 -0.006 +0.002 (33%)
CQV Canadian Imperial Ventur 0.02 -0.002 -0.003 +0.001 (33%)
SOH Soho Resources Corp. 0.06 -0.004 -0.006 +0.002 (33%)
EC Ecometals Limited 0.15 -0.004 -0.006 +0.002 (33%)
NQ Northquest Ltd. 0.375 -0.004 -0.006 +0.002 (33%)
MEK Metals Creek Resources Corp 0.07 -0.002 -0.003 +0.001 (33%)
MBV Mill Bay Ventures Inc 0.05 -0.004 -0.006 +0.002 (33%)
SK Skyline Gold Corporation 0.16 -0.004 -0.006 +0.002 (33%)
JOR Jourdan Resources Inc 0.07 -0.004 -0.006 +0.002 (33%)
NWM Nwm Mining Corporation 0.075 -0.004 -0.006 +0.002 (33%)
NWT Nwt Uranium Corp. 0.095 -0.004 -0.006 +0.002 (33%)
VVN Victory Ventures Inc 0.06 -0.004 -0.006 +0.002 (33%)
NGL Angle Energy Inc. 6.60 -0.048 -0.073 +0.025 (34%)
ZAZ Zazu Metals Corporation 1.15 -0.019 -0.029 +0.01 (34%)
SVY Savanna Energy Services 7.95 -0.122 -0.188 +0.066 (35%)
RV Revolution Resources Corp. 0.39 -0.011 -0.017 +0.006 (35%)
NIO Niocan Inc 0.70 -0.011 -0.017 +0.006 (35%)
PUR Pure Technologies Ltd 2.72 -0.075 -0.116 +0.041 (35%)
TH Theratechnologies 2.55 -0.108 -0.168 +0.06 (36%)
RTM Rt Minerals Corp 0.09 -0.007 -0.011 +0.004 (36%)
POE Pan Orient Energy Corp 2.01 -0.036 -0.057 +0.021 (37%)
PGK Png Gold Corporation 0.52 -0.022 -0.035 +0.013 (37%)
PWC Pwc Capital Inc 1.30 -0.035 -0.056 +0.021 (38%)
ADK Diagnos Inc 0.31 -0.005 -0.008 +0.003 (38%)
BK Canadian Banc Corp 9.60 -0.096 -0.154 +0.058 (38%)
USC United Silver Corp 0.33 -0.013 -0.021 +0.008 (38%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 -0.013 -0.021 +0.008 (38%)
TIC Titanium Corporation Inc 1.95 -0.016 -0.026 +0.01 (38%)
ELG Elgin Mining Inc 1.14 -0.016 -0.026 +0.01 (38%)
AQM Aqm Copper Inc. 0.395 -0.011 -0.018 +0.007 (39%)
FOS Phoscan Chemical Corp. 0.31 -0.003 -0.005 +0.002 (40%)
HE Hanwei Energy Services Corp 0.10 -0.003 -0.005 +0.002 (40%)
MDN Mdn Inc 0.225 -0.003 -0.005 +0.002 (40%)
MLG ML Gold Corp 0.115 -0.003 -0.005 +0.002 (40%)
EKO Noveko International Inc. 0.30 -0.006 -0.01 +0.004 (40%)
GDW Gold World Resources Inc. 0.035 -0.003 -0.005 +0.002 (40%)
BRZ Bearing Lithium Corp 0.47 -0.015 -0.025 +0.01 (40%)
ASW Anglo Swiss Resources Inc 0.045 -0.003 -0.005 +0.002 (40%)
AUD Audiotech Healthcare Corp. [Tie 0.195 -0.003 -0.005 +0.002 (40%)
GLB Goldbank Mining Corp 0.045 -0.003 -0.005 +0.002 (40%)
GAX Galahad Metals Inc 0.04 -0.003 -0.005 +0.002 (40%)
GBR Great Bear Resources Ltd 0.085 -0.003 -0.005 +0.002 (40%)
ABB Abitibi Mining Corp. 0.02 -0.003 -0.005 +0.002 (40%)
AGX Amador Gold Corp 0.04 -0.003 -0.005 +0.002 (40%)
AGL Aguila American Gold Ltd 0.28 -0.003 -0.005 +0.002 (40%)
KNE Kane Biotech Inc 0.07 -0.003 -0.005 +0.002 (40%)
OOI Oil Optimization Inc 0.035 -0.003 -0.005 +0.002 (40%)
TRA Teras Resources Inc 0.475 -0.003 -0.005 +0.002 (40%)
OPW Opawica Explorations Inc 0.035 -0.003 -0.005 +0.002 (40%)
OPA Opal Energy Corp 0.18 -0.003 -0.005 +0.002 (40%)
CTZ Namsys Inc 0.01 -0.003 -0.005 +0.002 (40%)
TCF Cbm Asia Development Corp. 0.195 -0.009 -0.015 +0.006 (40%)
XCT Exactearth Ltd 0.06 -0.003 -0.005 +0.002 (40%)
PCA Petrosands Resources Canada Inc 0.15 -0.003 -0.005 +0.002 (40%)
SDN Sedex Mining Corp. 0.02 -0.003 -0.005 +0.002 (40%)
SFM Santa Fe Metals Corporat 0.035 -0.003 -0.005 +0.002 (40%)
GYG Guyana Frontier Mining Corp 0.095 -0.003 -0.005 +0.002 (40%)
SPA Spanish Mountain Gold Ltd 0.78 -0.006 -0.01 +0.004 (40%)
PPP Parlane Resource Corp 0.11 -0.006 -0.01 +0.004 (40%)
GSA Groundstar Resources Ltd 0.04 -0.003 -0.005 +0.002 (40%)
IME Indicator Minerals Inc 0.01 -0.003 -0.005 +0.002 (40%)
FS First Star Resources Inc 0.025 -0.003 -0.005 +0.002 (40%)
GI Gem International Resources Inc 0.09 -0.003 -0.005 +0.002 (40%)
EGE Eagle Star Minerals Corp. 0.125 -0.003 -0.005 +0.002 (40%)
XI Exclamation Investments 0.07 -0.003 -0.005 +0.002 (40%)
ZN Zinccorp Resources Inc. 0.035 -0.003 -0.005 +0.002 (40%)
RNZ Ranaz Corporation 0.025 -0.003 -0.005 +0.002 (40%)
JIM Jiminex Inc. 0.055 -0.003 -0.005 +0.002 (40%)
VAX Vantex Resources Ltd 0.15 -0.003 -0.005 +0.002 (40%)
FDN Foundation Resources Inc. 0.085 -0.003 -0.005 +0.002 (40%)
NOV Novx21 Inc 0.055 -0.003 -0.005 +0.002 (40%)
EUO Eurocontrol Technics Group Inc 0.055 -0.003 -0.005 +0.002 (40%)
NXT Natcore Technology Inc 0.50 -0.015 -0.025 +0.01 (40%)
SW Sierra Wireless 7.14 -0.061 -0.102 +0.041 (40%)
CFW Calfrac Well Services Ltd 27.941 -0.462 -0.773 +0.311 (40%)
BNG Bengal Energy Ltd 0.86 -0.031 -0.052 +0.021 (40%)
MM Mood Media Corporation 2.66 -0.022 -0.037 +0.015 (41%)
EMX Emx Royalty Corp 2.15 -0.033 -0.056 +0.023 (41%)
NAU Northland Resources S.A 1.24 -0.03 -0.051 +0.021 (41%)
COM Cardiome Pharma Corp 2.19 -0.085 -0.146 +0.061 (42%)
PPI Passport Potash Inc. 0.235 -0.018 -0.031 +0.013 (42%)
MEL Midway Energy Ltd. 3.33 -0.069 -0.119 +0.05 (42%)
AM Academy Metals Inc 1.89 -0.027 -0.047 +0.02 (43%)
UEX Uex Corp 0.64 -0.008 -0.014 +0.006 (43%)
CGJ Carlisle Goldfields Limi 0.18 -0.004 -0.007 +0.003 (43%)
LRM Linear Metals Corporation 0.23 -0.008 -0.014 +0.006 (43%)
HRT Harte Gold Corp 0.26 -0.008 -0.014 +0.006 (43%)
AHC Artha Resources Corp 0.10 -0.004 -0.007 +0.003 (43%)
SWD Sunward Resources Ltd 2.04 -0.012 -0.021 +0.009 (43%)
WAI Wai Capital Investments 0.11 -0.004 -0.007 +0.003 (43%)
SAP Saputo Inc 38.90 -0.227 -0.40 +0.173 (43%)
ISR Intl Sovereign Energy Corp 0.42 -0.009 -0.016 +0.007 (44%)
GRR Golden Reign Resources Ltd 0.66 -0.009 -0.016 +0.007 (44%)
IB Ibc Advanced Alloys Corp 0.155 -0.005 -0.009 +0.004 (44%)
CUQ Churchill Corp A 11.072 -0.257 -0.463 +0.206 (44%)
PNP Pinetree Capital Ltd 1.57 -0.027 -0.049 +0.022 (45%)
SKY Stikine Energy Corp. 0.12 -0.006 -0.011 +0.005 (45%)
EPC Empire Mining Corp. 0.16 -0.006 -0.011 +0.005 (45%)
XTM Transition Metals Corp 0.40 -0.006 -0.011 +0.005 (45%)
EEN Estrella Intl Energy Svc 0.20 -0.013 -0.024 +0.011 (46%)
GIX Geologix Explorations Inc 0.27 -0.007 -0.013 +0.006 (46%)
PFN Pacific North West Capit 0.15 -0.007 -0.013 +0.006 (46%)
NXY Nexen Inc. 15.958 -0.17 -0.317 +0.147 (46%)
NAE Nal Energy Corporation 7.90 -0.135 -0.253 +0.118 (47%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -0.009 -0.017 +0.008 (47%)
ALC Algoma Central 100.00 -0.218 -0.414 +0.196 (47%)
PRD Prd Energy Inc 0.51 -0.011 -0.021 +0.01 (48%)
OLV Olivut Resources Ltd 1.15 -0.026 -0.05 +0.024 (48%)
PEA Pieridae Energy Ltd 1.50 -0.017 -0.033 +0.016 (48%)
FTS Fortis Inc 33.05 -0.088 -0.173 +0.085 (49%)
CAS Cascades Inc 4.312 -0.049 -0.097 +0.048 (49%)
PMU Pacific Rim Mining Corp. 0.135 -0.001 -0.002 +0.001 (50%)
WRX Western Resources Corp 0.81 -0.002 -0.004 +0.002 (50%)
APP Appalaches Resources Inc 0.045 -0.001 -0.002 +0.001 (50%)
ATG Atlanta Gold Inc 0.07 -0.002 -0.004 +0.002 (50%)
CAD Colonial Coal International Corp 1.49 -0.01 -0.02 +0.01 (50%)
CCR Cascadia Reso 0.105 -0.001 -0.002 +0.001 (50%)
XYL Xylitol Canada Inc 0.35 -0.008 -0.016 +0.008 (50%)
BGL Bandera Gold Ltd 0.05 -0.002 -0.004 +0.002 (50%)
TTQ Ttm Resources Inc. 0.09 -0.002 -0.004 +0.002 (50%)
AJC American Consolidated Mi 0.04 -0.001 -0.002 +0.001 (50%)
ONL Online Energy Inc 0.23 -0.007 -0.014 +0.007 (50%)
AML Argus Metals Corp 0.06 -0.001 -0.002 +0.001 (50%)
ALN Aldrin Resource Corp. 0.14 -0.006 -0.012 +0.006 (50%)
TNC Tio Networks Corp. 0.44 -0.001 -0.002 +0.001 (50%)
CTS Converge Technology Solutions Corp 0.08 -0.002 -0.004 +0.002 (50%)
SWX Shear Wind Inc. 0.13 -0.002 -0.004 +0.002 (50%)
SWR Swift Resources Inc 0.035 -0.002 -0.004 +0.002 (50%)
TDW Touchdown Capital Inc 0.045 -0.002 -0.004 +0.002 (50%)
TAK Taku Gold Corp 0.08 -0.002 -0.004 +0.002 (50%)
LEC Lignol Energy Corporation 0.08 -0.002 -0.004 +0.002 (50%)
CEM Constantine Metal Resources Ltd 0.095 -0.002 -0.004 +0.002 (50%)
WRI Waseco Resources Inc 0.07 -0.002 -0.004 +0.002 (50%)
CSO Corsa Coal Corp 0.53 -0.005 -0.01 +0.005 (50%)
SMB Simba Essel Energy Inc 0.085 -0.002 -0.004 +0.002 (50%)
SNY Sundance Energy Corporation 0.18 -0.001 -0.002 +0.001 (50%)
LZR Arius3D Corp 0.07 -0.001 -0.002 +0.001 (50%)
MCK Manson Creek Resources Ltd 0.065 -0.001 -0.002 +0.001 (50%)
RAB Rambler Metals and Mining Plc 0.41 -0.001 -0.002 +0.001 (50%)
DON Donner Metals Ltd. 0.20 -0.001 -0.002 +0.001 (50%)
HRC Helio Res Corp 0.335 -0.002 -0.004 +0.002 (50%)
NAI Northern Abitibi Mng Cor 0.04 -0.002 -0.004 +0.002 (50%)
NDX Novadx Ventures Corp. 0.22 -0.003 -0.006 +0.003 (50%)
ELO Eloro Resources Ltd 0.105 -0.002 -0.004 +0.002 (50%)
USO US Oil Sands Inc 0.19 -0.001 -0.002 +0.001 (50%)
NRN Northern Shield Resources Inc 0.185 -0.002 -0.004 +0.002 (50%)
WIN Windfall Geotek Inc 5.89 -0.089 -0.181 +0.092 (51%)
YM Ym Biosciences Inc 1.57 -0.013 -0.027 +0.014 (52%)
SXG Samex Mining Corp. 0.76 -0.02 -0.042 +0.022 (52%)
ZAR Zargon Oil and Gas Ltd 13.85 -0.086 -0.181 +0.095 (52%)
GND Gennum Corp 6.134 -0.019 -0.04 +0.021 (52%)
ND New Dawn Mining Corp. 1.09 -0.009 -0.019 +0.01 (53%)
ARF Armtec Infrastructure In 1.98 -0.051 -0.11 +0.059 (54%)
PTI Patheon Inc 1.22 -0.017 -0.037 +0.02 (54%)
CNE Canacol Energy Ltd 0.66 -0.005 -0.011 +0.006 (55%)
IGX Intelgenx Technologies Corp 0.53 -0.009 -0.02 +0.011 (55%)
PWF Power Financial Corp 25.239 -0.061 -0.136 +0.075 (55%)
DBO Dbox Technologies Inc 0.405 -0.008 -0.018 +0.01 (56%)
AOS Alberta Oilsands Inc. 0.19 -0.004 -0.009 +0.005 (56%)
EDU Edleun Group Inc. 0.87 -0.008 -0.018 +0.01 (56%)
WJA Westjet Airlines Ltd 11.642 -0.13 -0.296 +0.166 (56%)
ADV Alderon Iron Ore Corp 2.41 -0.026 -0.061 +0.035 (57%)
TCW Trican Well 18.18 -0.119 -0.281 +0.162 (58%)
PRY Pinecrest Energy Inc. 2.31 -0.013 -0.031 +0.018 (58%)
INV Inv Metals Inc 0.235 -0.005 -0.012 +0.007 (58%)
FIC Can Financials Income Co 7.53 -0.022 -0.054 +0.032 (59%)
BCB Cott Corp 6.64 -0.031 -0.077 +0.046 (60%)
XIN Ishares MSCI EAFE Index ETF 15.64 -0.004 -0.01 +0.006 (60%)
BFD Beaufield Resources Inc 0.22 -0.004 -0.01 +0.006 (60%)
ADG Arcus Development Group Inc 0.145 -0.002 -0.005 +0.003 (60%)
TER Terrex Energy Inc 0.10 -0.002 -0.005 +0.003 (60%)
CDC Cadillac Ventures Inc 0.195 -0.004 -0.01 +0.006 (60%)
RCK Rock Tech Lithium Inc 0.12 -0.002 -0.005 +0.003 (60%)
XRG Xinergy Ltd. 3.22 -0.026 -0.066 +0.04 (61%)
SOQ Sonde Resources Corp 2.67 -0.023 -0.061 +0.038 (62%)
URZ Urz Energy Corp 1.99 -0.006 -0.016 +0.01 (62%)
TMB Tembec Inc 2.77 -0.002 -0.006 +0.004 (67%)
CEZ Calmena Energy Services 0.22 -0.002 -0.006 +0.004 (67%)
GDX Goldex Resources Corp 0.055 -0.001 -0.003 +0.002 (67%)
YLL Yale Res Ltd. 0.045 -0.001 -0.003 +0.002 (67%)
BVA Bravada Gold Corp 0.05 -0.001 -0.003 +0.002 (67%)
TWO Twoco Petroleums Ltd. 0.16 -0.001 -0.003 +0.002 (67%)
CCN Concordia Resource Corp 0.48 -0.003 -0.009 +0.006 (67%)
BKR Berkwood Resources Ltd 0.075 -0.001 -0.003 +0.002 (67%)
XPL Canadian Energy Exploration Inc. 0.035 -0.001 -0.003 +0.002 (67%)
AMH Amanta Res Ltd. 0.025 -0.001 -0.003 +0.002 (67%)
WTR Westcore Energy Ltd 0.25 -0.005 -0.015 +0.01 (67%)
LTH Lithic Resources Ltd 0.08 -0.001 -0.003 +0.002 (67%)
GQC Goldquest Mining Corp 0.08 -0.001 -0.003 +0.002 (67%)
IO Inca One Gold Corp 0.24 -0.003 -0.009 +0.006 (67%)
MWC Medwell Capital Corp 0.11 -0.001 -0.003 +0.002 (67%)
ROK Rok Resources Inc. 0.045 -0.001 -0.003 +0.002 (67%)
NGE Nevada Exploration Inc 0.065 -0.001 -0.003 +0.002 (67%)
ESR Esrey Resources Ltd 0.09 -0.001 -0.003 +0.002 (67%)
NVA Nuvista Energy Ltd 5.42 -0.086 -0.268 +0.182 (68%)
LI American Lithium Corp 0.92 -0.002 -0.007 +0.005 (71%)
EPZ Esperanza Resources Corp. 1.28 -0.007 -0.027 +0.02 (74%)
GWA Gowest Gold Ltd 0.24 -0.002 -0.008 +0.006 (75%)
CYD Cayden Resources Inc 1.85 -0.016 -0.066 +0.05 (76%)
AIA Auriga Gold Corp 0.35 -0.003 -0.013 +0.01 (77%)
MGP Mega Precious Metals Inc 0.44 -0.002 -0.009 +0.007 (78%)
BNS Bank of Nova Scotia 50.91 -0.082 -0.391 +0.309 (79%)
EXN Excellon Resources Inc 0.58 -0.002 -0.01 +0.008 (80%)
CU Canadian Utilities Ltd Cl.A NV 61.75 -0.041 -0.209 +0.168 (80%)
FMC Forum Energy Metals Corp 1.76 -0.01 -0.052 +0.042 (81%)
ADI Adriana Resources Inc. 1.00 -0.002 -0.011 +0.009 (82%)
TCS Tecsys Inc J 2.20 -0.002 -0.026 +0.024 (92%)
HBP Helix Biopharm 2.10 -0.005 -0.087 +0.082 (94%)
ARN Arcan Resources Ltd. 5.13 -0.001 -0.067 +0.066 (99%)
AVP Avcorp Industries Inc 0.045 0.00 -0.002 +0.002 (100%)
CCZ Critical Control Energy Services Corp 0.285 0.00 -0.001 +0.001 (100%)
SDI Stampede Drilling Inc 0.265 0.00 -0.004 +0.004 (100%)
CHM Champion Minerals Inc 1.43 0.00 -0.002 +0.002 (100%)
CIX CI Financial Corp 0.002 0.00 -0.002 +0.002 (100%)
GNE Call Genie Inc. 0.09 0.00 -0.002 +0.002 (100%)
WEF Western Forest Products Inc 0.76 0.00 -0.006 +0.006 (100%)
TX Tuckamore Capital Manage 0.35 0.00 -0.002 +0.002 (100%)
RY Royal Bank of Canada 0.005 0.00 -0.002 +0.002 (100%)
RPG Ram Power Corp. 0.31 0.00 -0.006 +0.006 (100%)
VAA Vaaldiam Mining Inc 0.105 0.00 -0.002 +0.002 (100%)
ODX Odyssey Resources Ltd 0.165 0.00 -0.004 +0.004 (100%)
ATK Atikwa Resources Inc. 0.055 0.00 -0.001 +0.001 (100%)
BXV Beatrix Ventures Inc 0.035 0.00 -0.002 +0.002 (100%)
AEX Aex Gold Inc 0.025 0.00 -0.002 +0.002 (100%)
FMR Fairmont Resources Inc 0.15 0.00 -0.002 +0.002 (100%)
ALR Alder Resources Ltd. 0.125 0.00 -0.002 +0.002 (100%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.00 -0.003 +0.003 (100%)
PGS Paget Minerals Corp 0.09 0.00 -0.001 +0.001 (100%)
STT Stt Enviro Corp 0.12 0.00 -0.002 +0.002 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -0.002 +0.002 (100%)
CFR Chemaphor Inc 0.06 0.00 -0.001 +0.001 (100%)
SGS Sea Green Capital Corp. 0.015 0.00 -0.001 +0.001 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -0.001 +0.001 (100%)
EZ Encore Renaissance Resources Corp. 0.035 0.00 -0.001 +0.001 (100%)
DVT Divestco Inc 0.115 0.00 -0.002 +0.002 (100%)
DYG Dynasty Gold Corp 0.055 0.00 -0.002 +0.002 (100%)
MKR Melkior Resources Inc 0.115 0.00 -0.002 +0.002 (100%)
VST Vast Exploration Inc. 0.05 0.00 -0.002 +0.002 (100%)
NOX Niogold Mining Corp. 0.345 0.00 -0.003 +0.003 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -0.004 +0.004 (100%)
NXI Nxa Inc. 0.015 0.00 -0.001 +0.001 (100%)
MLR Melior Resources Inc 0.12 0.00 -0.002 +0.002 (100%)
CWX Canwel Building Materials Group Ltd 2.08 0.002 -0.04 +0.042 (105%)
AVF Avenex Energy Corp. 5.28 0.001 -0.017 +0.018 (106%)
SBC Brompton Split Banc Corp Cl A 10.17 0.007 -0.058 +0.065 (112%)
KAT Katanga Mining Limited 1.24 0.001 -0.007 +0.008 (114%)
EXF Exfo Inc 6.00 0.009 -0.058 +0.067 (116%)
SDY Strad Energy Services Ltd 4.34 0.002 -0.012 +0.014 (117%)
POW Power Corporation of Canada Sv 22.162 0.021 -0.108 +0.129 (119%)
HDG High Desert Gold Corporation 0.27 0.001 -0.005 +0.006 (120%)
DXA Doxa Energy Ltd 0.205 0.001 -0.005 +0.006 (120%)
AVM Avarone Metals Inc 7.38 0.004 -0.019 +0.023 (121%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.005 -0.017 +0.022 (129%)
BBO Big Bank Big Oil Split C 10.40 0.008 -0.026 +0.034 (131%)
BXX Boxxer Gold Corp. 0.15 0.001 -0.003 +0.004 (133%)
FNC Fancamp Exploration Ltd 0.295 0.001 -0.003 +0.004 (133%)
ISN Insignia Energy Ltd. 1.13 0.005 -0.013 +0.018 (138%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.021 -0.054 +0.075 (139%)
TV Trevali Mining Corp 0.91 0.002 -0.005 +0.007 (140%)
SAS St. Andrew Goldfields Lt 0.55 0.002 -0.005 +0.007 (140%)
GQM Golden Queen Mng J 2.94 0.004 -0.009 +0.013 (144%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.027 -0.055 +0.082 (149%)
TSP Titan Star Properties Inc 0.19 0.001 -0.002 +0.003 (150%)
VMS Vms Ventures Inc. 0.365 0.002 -0.004 +0.006 (150%)
IAE Ithaca Energy Inc 2.20 0.008 -0.015 +0.023 (153%)
MAW Mawson Resources Ltd 1.69 0.004 -0.007 +0.011 (157%)
DH Dh Corporation 15.296 0.083 -0.135 +0.218 (161%)
LUN Lundin Mining Corp 4.05 0.007 -0.011 +0.018 (164%)
COL Copper North Mining Corp 0.26 0.002 -0.003 +0.005 (167%)
CFX Canfor Pulp Products Inc 11.70 0.152 -0.194 +0.346 (178%)
HWY Highway 50 Gold Corp 0.35 0.004 -0.005 +0.009 (180%)
VEL Vanoil Energy Ltd. 0.41 0.008 -0.009 +0.017 (189%)
TPS Turbo Power Systems Inc. 0.01 0.001 -0.001 +0.002 (200%)
SVU Spur Ventures Inc 0.28 0.001 -0.001 +0.002 (200%)
KBG Kings Bay Resources Corp 0.05 0.001 -0.001 +0.002 (200%)
CXB Calibre Mining Corp 0.19 0.001 -0.001 +0.002 (200%)
CWQ Curlew Lake Resources In 0.02 0.001 -0.001 +0.002 (200%)
SUL Sultan Minerals Inc. 0.045 0.001 -0.001 +0.002 (200%)
TAW Tawsho Mining Inc. 0.25 0.003 -0.003 +0.006 (200%)
LFD Longford Energy Inc. 0.115 0.002 -0.002 +0.004 (200%)
GSS Gossan Resources Limited 0.16 0.001 -0.001 +0.002 (200%)
CSG Cosigo Resources Ltd 0.245 0.001 -0.001 +0.002 (200%)
CTH Cynapsus Therapeutics In 0.025 0.001 -0.001 +0.002 (200%)
CPS Canadian Premium Sand Inc 0.03 0.001 -0.001 +0.002 (200%)
MLM Millstream Mines Ltd. 0.04 0.001 -0.001 +0.002 (200%)
VSR Vanstar Mining Resources Inc 0.12 0.002 -0.002 +0.004 (200%)
DOT Dot Resources Ltd. 0.035 0.001 -0.001 +0.002 (200%)
RPT Arpetrol Ltd 0.08 0.001 -0.001 +0.002 (200%)
NCI Ntg Clarity Networks Inc 0.115 0.001 -0.001 +0.002 (200%)
IVO Invenio Resources Corp. 0.08 0.001 -0.001 +0.002 (200%)
PXL Palliser Oil and Gas Cor 0.79 0.01 -0.009 +0.019 (211%)
CEG Cerro Grande Mining Corporation 0.60 0.003 -0.002 +0.005 (250%)
MSV Minco Silver Corp 2.02 0.042 -0.028 +0.07 (250%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.006 -0.004 +0.01 (250%)
HNL Horizon North Logistics Inc 4.676 0.011 -0.007 +0.018 (257%)
HMD Horizons BP Global Base 6.60 0.017 -0.009 +0.026 (289%)
PTE Pioneering Technology Corp 0.255 0.004 -0.002 +0.006 (300%)
MRK Merc International Minerals Inc. 0.265 0.002 -0.001 +0.003 (300%)
RPL Renegade Petroleum Ltd. 3.00 0.01 -0.005 +0.015 (300%)
FEO Oceanic Iron Ore Corp 0.28 0.002 -0.001 +0.003 (300%)
RBE Rockbridge Resources Inc 0.055 0.002 -0.001 +0.003 (300%)
UNR Uranium North Resources Corp. 0.12 0.004 -0.002 +0.006 (300%)
QLT Qlt Inc 7.42 0.065 -0.028 +0.093 (332%)
AUT Austin Resources Ltd 0.26 0.003 -0.001 +0.004 (400%)
REL Roughrider Exploration Limited 0.27 0.003 -0.001 +0.004 (400%)
MRE Martinrea International Inc 7.42 0.036 -0.009 +0.045 (500%)
CZH Crazy Horse Resources In 0.305 0.008 -0.002 +0.01 (500%)
GWY Galway Resources Ltd. 1.60 0.013 -0.003 +0.016 (533%)
WTG White Tiger Gold Ltd. 0.89 0.023 -0.005 +0.028 (560%)
ONE 01 Communique Laboratory Inc 0.53 0.005 -0.001 +0.006 (600%)
DEQ Deq Systems Corp 0.255 0.005 -0.001 +0.006 (600%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.017 -0.002 +0.019 (950%)
JE Just Energy Group Inc 11.27 0.15 -0.013 +0.163 (1254%)
SOY Sunopta Inc 5.25 0.02 -0.001 +0.021 (2100%)
Stock Price Date: Dec 23, 2011


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers