Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
CAM Cascadia Minerals Ltd 4.08 0.10 0.002 +0.098 (4900%)
AGI Alamos Gold Inc Cls A 17.23 0.125 0.013 +0.112 (862%)
CM Canadian Imperial Bank of Commerce 70.491 0.32 0.05 +0.27 (540%)
NVT Nortec Minerals Corp 0.115 0.006 0.001 +0.005 (500%)
IEI Imperial Equities Inc 3.00 0.039 0.007 +0.032 (457%)
DYA Dynacert Inc 0.15 0.005 0.001 +0.004 (400%)
CET Cathedral Energy Services Ltd 7.05 0.111 0.024 +0.087 (362%)
AFF Affinity Metals Corp 0.85 0.018 0.004 +0.014 (350%)
GFP Greenfirst Forest Products Inc 0.20 0.008 0.002 +0.006 (300%)
CSC Citizen Stash Cannabis Corp 0.16 0.004 0.001 +0.003 (300%)
FR First Majestic Silver Corp Common 17.86 0.288 0.079 +0.209 (265%)
NWC The North West Company Inc 19.97 0.164 0.054 +0.11 (204%)
COS Coniagas Battery Metals Inc 22.99 0.397 0.131 +0.266 (203%)
JEC Jura Energy Corp 0.04 0.003 0.001 +0.002 (200%)
CCD Cascadero Copper Corp 0.13 0.003 0.001 +0.002 (200%)
AAN Aton Resources Inc 0.075 0.003 0.001 +0.002 (200%)
STH Stelmine Canada Ltd 0.055 0.003 0.001 +0.002 (200%)
PNE Pine Cliff Energy Ltd 0.30 0.021 0.007 +0.014 (200%)
PRM Big Pharma Split Corp 0.04 0.003 0.001 +0.002 (200%)
IBT Ibex Technologies Inc 0.105 0.003 0.001 +0.002 (200%)
MON Montero Mining and Exploration Ltd 0.35 0.012 0.004 +0.008 (200%)
VPI Vitality Products Inc 0.05 0.003 0.001 +0.002 (200%)
REG Regulus Resources Inc 1.50 0.157 0.056 +0.101 (180%)
DCM Data Communications Mgmt Corp 1.11 0.04 0.015 +0.025 (167%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 0.064 0.024 +0.04 (167%)
RSI Rogers Sugar Inc 5.25 0.02 0.008 +0.012 (150%)
GRG Golden Arrow Res Corp 0.285 0.005 0.002 +0.003 (150%)
USS Uniserve Communications Corp 0.11 0.005 0.002 +0.003 (150%)
ECC Ethos Gold Corp 0.83 0.019 0.008 +0.011 (138%)
CPX Capital Power Corp 22.815 0.258 0.11 +0.148 (135%)
SSE Silver Spruce Resources Inc 0.085 0.007 0.003 +0.004 (133%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.086 0.037 +0.049 (132%)
NA National Bank of Canada 72.01 1.099 0.474 +0.625 (132%)
FFH Fairfax Financial Holdings Ltd 433.38 3.442 1.511 +1.931 (128%)
STC Sangoma Technologies Corp 0.49 0.009 0.004 +0.005 (125%)
HLF High Liner 16.147 0.349 0.157 +0.192 (122%)
NZ New Zealand Energy Corp 1.05 0.015 0.007 +0.008 (114%)
BBB Brixton Metals Corp 0.16 0.017 0.008 +0.009 (112%)
TD Toronto-Dominion Bank 73.707 0.504 0.243 +0.261 (107%)
PLY Playfair Mining Ltd 0.06 0.004 0.002 +0.002 (100%)
CNO California Nanotechnologies Corp 0.065 0.002 0.001 +0.001 (100%)
WRG Western Energy Services Corp 8.152 0.117 0.059 +0.058 (98%)
RBA Rb Global Inc 22.58 0.487 0.25 +0.237 (95%)
ADN Acadian Timber Corp 10.22 0.017 0.009 +0.008 (89%)
UFS Domtar Corp 81.675 0.761 0.41 +0.351 (86%)
CTG Centenario Gold Corp 0.60 0.035 0.019 +0.016 (84%)
DS Dividend Select 15 Corp 8.67 0.033 0.018 +0.015 (83%)
VFF Village Farms International Inc 1.33 0.011 0.006 +0.005 (83%)
GEO Geodrill Ltd 2.30 0.042 0.024 +0.018 (75%)
APX Apex Resources Inc 0.24 0.014 0.008 +0.006 (75%)
WIL Wilton Resources Inc 0.70 0.687 0.408 +0.279 (68%)
ESI Ensign Energy Services Inc 16.125 0.025 0.015 +0.01 (67%)
OR Osisko Gold Royalties Ltd 0.38 0.02 0.012 +0.008 (67%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.061 0.037 +0.024 (65%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.039 0.025 +0.014 (56%)
KEY Keyera Corp 48.654 0.818 0.529 +0.289 (55%)
INE Innergex Renewable Energy Inc 9.428 0.103 0.067 +0.036 (54%)
LB Laurentian Bank 46.35 1.047 0.698 +0.349 (50%)
SAH Sahara Energy Ltd 0.05 0.003 0.002 +0.001 (50%)
IBG Ibi Group Inc 11.842 0.207 0.139 +0.068 (49%)
ESN Essential Energy Services Ltd 2.07 0.049 0.033 +0.016 (48%)
MRC Morguard Corp 74.75 0.057 0.039 +0.018 (46%)
TRP TC Energy Corp 44.45 0.603 0.418 +0.185 (44%)
GCL Colabor Group Inc 10.565 0.151 0.105 +0.046 (44%)
SPZ Superbuzz Inc 0.72 0.007 0.005 +0.002 (40%)
MIT The Mint Corporation 0.16 0.014 0.01 +0.004 (40%)
GH Gamehost Inc 11.26 0.08 0.058 +0.022 (38%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 0.401 0.292 +0.109 (37%)
RYO Rio Silver Inc 0.15 0.131 0.096 +0.035 (36%)
CFP Canfor Corp 10.37 0.061 0.045 +0.016 (36%)
EMA Emera Incorporated 32.215 0.226 0.168 +0.058 (35%)
APL Appulse Corp 0.10 0.012 0.009 +0.003 (33%)
SWA Sarama Resources Ltd 0.58 0.673 0.506 +0.167 (33%)
ENB Enbridge Inc 37.60 0.597 0.451 +0.146 (32%)
BTE Baytex Energy Corp 57.02 1.153 0.875 +0.278 (32%)
CPG Crescent Point Energy Corp 44.64 0.484 0.368 +0.116 (32%)
NCX Northisle Copper and Gold Inc 0.26 0.248 0.19 +0.058 (31%)
WJX Wajax Corp 39.20 0.541 0.415 +0.126 (30%)
MPC Madison Pac Cl B 3.40 0.035 0.027 +0.008 (30%)
ZFR Zephyr Minerals Ltd 0.31 0.267 0.209 +0.058 (28%)
FSZ Fiera Capital Corp 5.969 0.103 0.081 +0.022 (27%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 19.117 15.242 +3.875 (25%)
PBH Premium Brands Holdings Corp 16.83 0.249 0.199 +0.05 (25%)
FMS Focus Graphite Inc 0.70 0.01 0.008 +0.002 (25%)
DOL Dollarama Inc 44.69 1.543 1.243 +0.30 (24%)
BCE BCE Inc 39.946 0.412 0.332 +0.08 (24%)
ALS Altius Minerals Corp 11.10 0.032 0.026 +0.006 (23%)
NPI Northland Power Inc 17.88 0.331 0.27 +0.061 (23%)
WEE Wavefront Technology Solutions Inc 0.98 0.049 0.04 +0.009 (22%)
IFC Intact Financial Corp 58.486 0.458 0.375 +0.083 (22%)
TAO Tag Oil Ltd 7.04 0.324 0.268 +0.056 (21%)
AFN Ag Growth International Inc 36.85 1.434 1.187 +0.247 (21%)
SUP Northern Superior Resources Inc 0.29 0.012 0.01 +0.002 (20%)
T Telus Corp 56.035 0.704 0.589 +0.115 (20%)
AQN Algonquin Power and Utilities Corp 6.373 0.155 0.13 +0.025 (19%)
MEQ Mainstreet Eq J 23.71 1.246 1.047 +0.199 (19%)
DSG Descartes Sys 7.38 0.071 0.06 +0.011 (18%)
DMI Diamcor Mining Inc 0.39 0.013 0.011 +0.002 (18%)
DR Medical Facilities Corp 11.573 0.148 0.128 +0.02 (16%)
IGM Igm Financial Inc 45.37 0.519 0.449 +0.07 (16%)
CNQ Canadian Natural Resources Ltd. 37.77 0.164 0.142 +0.022 (15%)
NTS Nanotech Security Corp 1.04 0.082 0.071 +0.011 (15%)
TIH Toromont Ind 21.01 0.29 0.253 +0.037 (15%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 0.541 0.472 +0.069 (15%)
WEB Westbridge Renewable Energy Corp 0.195 0.008 0.007 +0.001 (14%)
CMG Computer Modelling Group Ltd 16.26 0.494 0.445 +0.049 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 0.124 0.112 +0.012 (11%)
SAT Asian Television Network Int Ltd 3.002 0.091 0.083 +0.008 (10%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 1.179 1.076 +0.103 (10%)
STN Stantec Inc 27.32 0.573 0.527 +0.046 (9%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.05 0.046 +0.004 (9%)
MIN Excelsior Mining Corp 0.62 0.013 0.012 +0.001 (8%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.136 0.126 +0.01 (8%)
FN First National Financial Corp 15.728 0.631 0.585 +0.046 (8%)
AYA Aya Gold and Silver Inc 2.30 0.014 0.013 +0.001 (8%)
CSU Constellation Software Inc 77.36 2.51 2.343 +0.167 (7%)
IMO Imperial Oil 44.05 0.52 0.49 +0.03 (6%)
CP Canadian Pacific Kansas City Ltd 66.251 1.32 1.246 +0.074 (6%)
PVG Pretium Resources Inc 13.19 0.64 0.606 +0.034 (6%)
ALA AltaGas Ltd 31.99 0.49 0.465 +0.025 (5%)
CCA Cogeco Communications Inc 50.56 0.456 0.438 +0.018 (4%)
EFX Enerflex Ltd 13.18 0.43 0.416 +0.014 (3%)
BTI Bioasis Technologies Inc 0.64 0.031 0.03 +0.001 (3%)
FRU Freehold Royalties Ltd 19.65 0.275 0.267 +0.008 (3%)
PKI Parkland Fuel Corp 12.073 0.357 0.355 +0.002 (1%)
SXP Supremex Inc 1.66 0.01 0.00 +0.01 (0%)
HEM Hemostemix Inc 0.65 0.003 0.00 +0.003 (0%)
GIT Gitennes Exploration Inc 0.055 0.002 0.00 +0.002 (0%)
AVX Altair Resources Inc 0.045 0.002 0.00 +0.002 (0%)
UGD Unigold Inc 0.14 0.005 0.00 +0.005 (0%)
AME Abacus Mining and Exploration 0.17 0.002 0.00 +0.002 (0%)
LGD Liberty Gold Corp 0.035 0.002 0.00 +0.002 (0%)
ILC International Lithium Corp 0.115 0.002 0.00 +0.002 (0%)
JAX Jaxon Mining Inc 0.15 0.002 0.00 +0.002 (0%)
RCT Rochester Resources Ltd 0.045 0.002 0.00 +0.002 (0%)
AGT Applied Graphite Technologies Corp 19.299 -0.416 -0.418 +0.002 (0%)
CLS Celestica Inc Sv 7.65 -0.193 -0.194 +0.001 (1%)
CGI CDN General Inv 15.49 -0.117 -0.118 +0.001 (1%)
NKL Nickel 28 Capital Corp 2.02 -0.212 -0.214 +0.002 (1%)
WDO Wesdome Gold Mines Ltd 1.48 -0.183 -0.185 +0.002 (1%)
LFE Canadian Life Companies Split Corp 1.45 -0.164 -0.166 +0.002 (1%)
LN Loncor Gold Inc 1.32 -0.112 -0.114 +0.002 (2%)
SU Suncor Energy Inc 29.28 -0.624 -0.638 +0.014 (2%)
TMC Trench Metals Corp 9.59 -0.04 -0.041 +0.001 (2%)
URE Ur-Energy Inc 0.89 -0.04 -0.041 +0.001 (2%)
AAV Advantage Oil & Gas Ltd 4.18 -0.235 -0.241 +0.006 (2%)
HBM Hudbay Minerals Inc 10.07 -0.138 -0.142 +0.004 (3%)
LAM Laramide Resources Ltd 0.72 -0.032 -0.033 +0.001 (3%)
RDG Ridgeline Minerals Corp 0.40 -0.03 -0.031 +0.001 (3%)
ARA Aclara Resources Inc 0.18 -0.028 -0.029 +0.001 (3%)
UNC United Corp Ltd 42.55 -0.381 -0.395 +0.014 (4%)
ATA Ats Automation 6.06 -0.157 -0.163 +0.006 (4%)
RMR Rome Resources Ltd 0.17 -0.025 -0.026 +0.001 (4%)
L Loblaw CO 36.881 -0.189 -0.197 +0.008 (4%)
TK Tinka Resources Ltd 0.31 -0.023 -0.024 +0.001 (4%)
MSA Mineros S.A. 0.275 -0.023 -0.024 +0.001 (4%)
PDV Prime Dividend Corp Cl A 5.94 -0.137 -0.143 +0.006 (4%)
FM First Quantum Minerals Ltd 19.58 -0.043 -0.045 +0.002 (4%)
NCG Ncm Core Global ETF 0.73 -0.043 -0.045 +0.002 (4%)
WRN Western Copper and Gold Corp 1.62 -0.126 -0.132 +0.006 (5%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.081 -0.085 +0.004 (5%)
MFC Manulife Fin 10.49 -0.325 -0.342 +0.017 (5%)
GER Glen Eagle Resources Inc 0.33 -0.018 -0.019 +0.001 (5%)
GOT Goliath Resources Ltd 0.095 -0.018 -0.019 +0.001 (5%)
MMV Mineral Mountain Resources Ltd 0.32 -0.034 -0.036 +0.002 (6%)
VGD Visible Gold Mines Inc 0.185 -0.017 -0.018 +0.001 (6%)
QEC Questerre Energy Corp 0.65 -0.033 -0.035 +0.002 (6%)
PX Pelangio Exploration Inc 0.36 -0.033 -0.035 +0.002 (6%)
TPL Tethys Petroleum Ltd 0.495 -0.032 -0.034 +0.002 (6%)
TA Transalta Corp 20.86 -0.233 -0.248 +0.015 (6%)
RTH Rathdowney Resources Ltd 0.405 -0.029 -0.031 +0.002 (6%)
TRI Thomson Reuters Corp 26.93 -0.454 -0.487 +0.033 (7%)
CHW Chesswood Group Ltd 6.10 -0.081 -0.087 +0.006 (7%)
GQ Great Quest Gold Ltd 1.79 -0.132 -0.142 +0.01 (7%)
WML Wealth Minerals Ltd 0.135 -0.013 -0.014 +0.001 (7%)
NGD New Gold Inc 10.28 -0.268 -0.291 +0.023 (8%)
FTN Financial 15 Split Corp 3.38 -0.114 -0.124 +0.01 (8%)
MRZ Mirasol Resources Ltd 3.21 -0.10 -0.109 +0.009 (8%)
TML Treasury Metals Inc 0.95 -0.022 -0.024 +0.002 (8%)
TRO Taranis Resources Inc 0.15 -0.011 -0.012 +0.001 (8%)
PTF Pender Growth Fund Inc 0.065 -0.011 -0.012 +0.001 (8%)
GPM Gpm Metals Inc 0.215 -0.011 -0.012 +0.001 (8%)
ORV Orvana Minerals J 1.03 -0.108 -0.118 +0.01 (8%)
QTA Quaterra Resources Inc 0.60 -0.054 -0.059 +0.005 (8%)
III Imperial Metals Corp 12.97 -2.01 -2.197 +0.187 (9%)
RK Rockhaven Resources Ltd 0.395 -0.032 -0.035 +0.003 (9%)
MOZ Marathon Gold Corp 1.25 -0.053 -0.058 +0.005 (9%)
LTV Leonovus Inc 0.205 -0.021 -0.023 +0.002 (9%)
AUM Aumega Metals Ltd 5.93 -0.416 -0.456 +0.04 (9%)
PSI Pason Systems Inc 12.30 -0.26 -0.285 +0.025 (9%)
PD Precision Drilling Corp 10.75 -0.264 -0.29 +0.026 (9%)
HWO High Arctic Energy Services Inc 1.164 -0.02 -0.022 +0.002 (9%)
FNR 49 North Resources Inc 3.129 -0.03 -0.033 +0.003 (9%)
PP Pacific Silk Road Res Group Inc 0.175 -0.01 -0.011 +0.001 (9%)
WFC Wall Financial 11.26 -0.538 -0.594 +0.056 (9%)
CNR Canadian National Railway Co. 78.45 -0.047 -0.052 +0.005 (10%)
CPI Carlton Precious Inc 0.52 -0.047 -0.052 +0.005 (10%)
GCM Gran Colombia Gold Corp 0.405 -0.054 -0.06 +0.006 (10%)
SPD Silver Predator Corp 0.33 -0.018 -0.02 +0.002 (10%)
MBX Microbix J 0.16 -0.018 -0.02 +0.002 (10%)
CBA Champion Bear Res Ltd 0.12 -0.009 -0.01 +0.001 (10%)
SGN Scorpio Gold Corporation 0.87 -0.009 -0.01 +0.001 (10%)
MOO Moon River Moly Ltd 0.075 -0.009 -0.01 +0.001 (10%)
WFS World Financial Split Corp 0.71 -0.053 -0.059 +0.006 (10%)
ATC Atac Resources Ltd 2.60 -0.261 -0.291 +0.03 (10%)
LRA Lara Exploration Ltd 1.20 -0.052 -0.058 +0.006 (10%)
FP Fp Newspapers Inc 3.95 -0.121 -0.135 +0.014 (10%)
KGL Kgl Resources Ltd 0.145 -0.008 -0.009 +0.001 (11%)
MAS Mas Gold Corp 0.15 -0.008 -0.009 +0.001 (11%)
MIX Hamilton Enhanced Mixed Asset ETF 0.19 -0.008 -0.009 +0.001 (11%)
NTR Nutrien Ltd 0.14 -0.016 -0.018 +0.002 (11%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.101 -0.114 +0.013 (11%)
XTD Tdb Split Corp Class A Shares 2.69 -0.264 -0.298 +0.034 (11%)
ETG Entree Resources Ltd 1.18 -0.104 -0.118 +0.014 (12%)
PMT Perpetual Energy Inc 1.17 -0.072 -0.082 +0.01 (12%)
IAG IA Financial Corp Inc 25.87 -0.54 -0.616 +0.076 (12%)
AQA Aquila Resources Inc 0.495 -0.014 -0.016 +0.002 (12%)
MN Manganese X Energy Corp 4.77 -0.154 -0.176 +0.022 (12%)
EFR Energy Fuels Inc 0.31 -0.007 -0.008 +0.001 (12%)
KEC Kiwetinohk Energy Corp 0.105 -0.007 -0.008 +0.001 (12%)
STG Stone Gold Inc 0.06 -0.007 -0.008 +0.001 (12%)
RET Reitmans Canada 15.10 -0.081 -0.093 +0.012 (13%)
NOA North American Construction Group Ltd 7.17 -0.248 -0.286 +0.038 (13%)
DF Dividend 15 Split Corp II 6.25 -0.491 -0.567 +0.076 (13%)
GWO Great-West Lifeco Inc 19.291 -0.259 -0.301 +0.042 (14%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -0.111 -0.129 +0.018 (14%)
XTG Xtra Gold Resources Corp 1.46 -0.036 -0.042 +0.006 (14%)
LIO Lion One Metals Ltd 1.09 -0.012 -0.014 +0.002 (14%)
GRN Greenlane Renewables Inc 0.125 -0.012 -0.014 +0.002 (14%)
MFM Marifil Mines Ltd 0.125 -0.012 -0.014 +0.002 (14%)
RG Romios Gold Resources Inc 0.205 -0.012 -0.014 +0.002 (14%)
RSV Resolve Ventures Inc 0.25 -0.018 -0.021 +0.003 (14%)
ORA Aura Minerals Inc 1.12 -0.057 -0.067 +0.01 (15%)
GIL Gildan Activewear Inc 19.34 -1.265 -1.488 +0.223 (15%)
CUU Copper Fox Metals Inc 1.14 -0.039 -0.046 +0.007 (15%)
MFI Maple Leaf Foods 10.78 -0.083 -0.098 +0.015 (15%)
AIF Altus Group Ltd 3.37 -0.044 -0.052 +0.008 (15%)
PRO Pershimex Resources Corp 0.88 -0.043 -0.051 +0.008 (16%)
SLF Sun Life Financial Inc 17.366 -0.529 -0.628 +0.099 (16%)
GMV Gmv Minerals Inc 0.135 -0.016 -0.019 +0.003 (16%)
CFF Conifex Timber Inc 7.25 -0.111 -0.132 +0.021 (16%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.095 -0.113 +0.018 (16%)
ERF Enerplus Corp 24.654 -0.351 -0.418 +0.067 (16%)
GLG Glg Life Tech Corp 0.86 -0.218 -0.26 +0.042 (16%)
GDC Genesis Land J 3.01 -0.05 -0.06 +0.01 (17%)
ACP Arcpacific Resources Corp 0.13 -0.01 -0.012 +0.002 (17%)
DEC Decade Resources Ltd 0.09 -0.01 -0.012 +0.002 (17%)
PTU Purepoint Uranium Group Inc 0.09 -0.005 -0.006 +0.001 (17%)
EV Erin Ventures Inc 0.10 -0.005 -0.006 +0.001 (17%)
ROI Route1 Inc 0.085 -0.01 -0.012 +0.002 (17%)
VCV Vatic Ventures Corp 0.09 -0.005 -0.006 +0.001 (17%)
LBS Life & Banc Split Corp 4.48 -0.279 -0.336 +0.057 (17%)
MMS Macarthur Minerals Ltd 1.05 -0.061 -0.074 +0.013 (18%)
BQE Bqe Water Inc 0.21 -0.014 -0.017 +0.003 (18%)
CCO Cameco Corp 18.30 -0.361 -0.44 +0.079 (18%)
XBC Xebec Adsorption Inc 0.105 -0.009 -0.011 +0.002 (18%)
PSD Pulse Seismic Inc 1.80 -0.018 -0.022 +0.004 (18%)
CGP Cornerstone Capital Resources Inc 0.15 -0.009 -0.011 +0.002 (18%)
ET Evertz Technologies Ltd 12.29 -0.039 -0.048 +0.009 (19%)
CWV Crown Point Energy Inc 0.88 -0.047 -0.058 +0.011 (19%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -0.207 -0.256 +0.049 (19%)
AVR Avaron Mining Corp 1.60 -0.075 -0.093 +0.018 (19%)
CWB Canadian Western Bank 26.164 -0.371 -0.461 +0.09 (20%)
CS Capstone Mining Corp 2.81 -0.04 -0.05 +0.01 (20%)
AAU Angold Resources Ltd 0.06 -0.004 -0.005 +0.001 (20%)
TSU Trisura Group Ltd 0.08 -0.004 -0.005 +0.001 (20%)
APM Andean Precious Metals Corp 0.085 -0.008 -0.01 +0.002 (20%)
GMN Gobimin Inc 0.58 -0.008 -0.01 +0.002 (20%)
AU Aurion Resources Ltd 0.23 -0.008 -0.01 +0.002 (20%)
IXI Indigo Exploration Inc 0.17 -0.008 -0.01 +0.002 (20%)
SPB Superior Plus Corp 5.69 -0.162 -0.203 +0.041 (20%)
IE Ivanhoe Electric Inc 1.02 -0.058 -0.073 +0.015 (21%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.046 -0.058 +0.012 (21%)
DAN Arianne Phosphate Inc 1.30 -0.088 -0.111 +0.023 (21%)
CRP Ceres Global Ag Corp 4.91 -0.26 -0.33 +0.07 (21%)
RGD Reunion Gold Corp 0.85 -0.037 -0.047 +0.01 (21%)
FSV Firstservice Corp 25.97 -0.281 -0.358 +0.077 (22%)
BGE Blue Sky Global Energy Corp 0.17 -0.007 -0.009 +0.002 (22%)
VUL Vulcan Minerals Inc 0.17 -0.007 -0.009 +0.002 (22%)
EQX Equinox Gold Corp 0.12 -0.007 -0.009 +0.002 (22%)
CSX Clean Seed Capital Group Ltd 0.295 -0.007 -0.009 +0.002 (22%)
FFN North American Financial 15 Split Corp 2.85 -0.024 -0.031 +0.007 (23%)
ATX Atex Resources Inc 0.32 -0.027 -0.035 +0.008 (23%)
PXI Planet Ventures Inc 0.16 -0.01 -0.013 +0.003 (23%)
CAN Canadian Gold Resources Ltd 1.37 -0.073 -0.095 +0.022 (23%)
DFN Dividend 15 Split Corp 10.50 -0.242 -0.315 +0.073 (23%)
FEX Fjordland Exploration Inc 0.075 -0.013 -0.017 +0.004 (24%)
SMD Strategic Metals Ltd 1.48 -0.029 -0.038 +0.009 (24%)
VCM Vecima Networks Inc 3.00 -0.032 -0.042 +0.01 (24%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -0.073 -0.096 +0.023 (24%)
PFC Petrofrontier Corp 1.10 -0.142 -0.188 +0.046 (24%)
SBN S Split Corp Cl A 6.10 -0.163 -0.217 +0.054 (25%)
TVI Tvi Pacific Inc 0.035 -0.003 -0.004 +0.001 (25%)
BIR Birchcliff Energy Ltd 13.93 -0.081 -0.108 +0.027 (25%)
CYM Cymat Technologies Ltd 0.04 -0.003 -0.004 +0.001 (25%)
RDL Redline Communications Group Inc 0.67 -0.006 -0.008 +0.002 (25%)
OSI Osino Resources Corp 0.05 -0.003 -0.004 +0.001 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 -0.009 -0.012 +0.003 (25%)
SDR Stroud Resources Ltd 0.075 -0.003 -0.004 +0.001 (25%)
LME Laurion Mineral Exploration Inc 0.045 -0.003 -0.004 +0.001 (25%)
HVG Harvest Gold Corp 0.025 -0.003 -0.004 +0.001 (25%)
MAL Magellan Aero 3.16 -0.035 -0.047 +0.012 (26%)
LKY Lucky Minerals Inc 0.41 -0.035 -0.047 +0.012 (26%)
DGS Dividend Growth Split Corp Class A 7.09 -0.27 -0.363 +0.093 (26%)
PXT Parex Resources Inc 7.15 -0.107 -0.144 +0.037 (26%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.083 -0.112 +0.029 (26%)
VLC Velocity Minerals Ltd 0.135 -0.011 -0.015 +0.004 (27%)
RRI Riverside Resources Inc 0.73 -0.022 -0.03 +0.008 (27%)
NXJ Nexj Systems Inc 6.75 -0.066 -0.092 +0.026 (28%)
ARG Amerigo Resources Ltd 0.56 -0.015 -0.021 +0.006 (29%)
STS South Star Mining Corp 0.065 -0.005 -0.007 +0.002 (29%)
LDI Lithoquest Resources Inc 0.14 -0.005 -0.007 +0.002 (29%)
SKP Strikepoint Gold Inc 0.06 -0.005 -0.007 +0.002 (29%)
SGC Solstice Gold Corp 0.40 -0.005 -0.007 +0.002 (29%)
AII Almonty Industries Inc 0.89 -0.005 -0.007 +0.002 (29%)
LUC Lucara Diamond Corp 0.81 -0.007 -0.01 +0.003 (30%)
CCE Commerce Resources Corp 0.33 -0.011 -0.016 +0.005 (31%)
CVE Cenovus Energy Inc 33.62 -0.192 -0.283 +0.091 (32%)
SAU ST Augustine Gold and Copper Ltd 0.31 -0.023 -0.034 +0.011 (32%)
TGL Transglobe Energy Corp 8.10 -0.249 -0.369 +0.12 (33%)
MTL Mullen Group Ltd 18.887 -0.087 -0.129 +0.042 (33%)
AUU Gold79 Mines Ltd 0.07 -0.004 -0.006 +0.002 (33%)
OCO Oroco Resource Corp 0.255 -0.002 -0.003 +0.001 (33%)
ABR Arbor Metals Corp 0.045 -0.004 -0.006 +0.002 (33%)
PET Pet Valu Holdings Ltd 0.085 -0.002 -0.003 +0.001 (33%)
GPG Grande Portage Resources Ltd 0.16 -0.008 -0.012 +0.004 (33%)
CMD Commander Resources Ltd 0.14 -0.004 -0.006 +0.002 (33%)
WRY Western Troy Capital Resources Inc 0.145 -0.004 -0.006 +0.002 (33%)
MEK Metals Creek Resources Corp 0.07 -0.002 -0.003 +0.001 (33%)
JOR Jourdan Resources Inc 0.07 -0.004 -0.006 +0.002 (33%)
RV Discovery One Investment Corp 0.39 -0.011 -0.017 +0.006 (35%)
NIO Niocan Inc 0.70 -0.011 -0.017 +0.006 (35%)
PUR Premier American Uranium Inc 2.72 -0.075 -0.116 +0.041 (35%)
TH Theratechnologies 2.55 -0.108 -0.168 +0.06 (36%)
RTM Rt Minerals Corp 0.09 -0.007 -0.011 +0.004 (36%)
POE Pan Orient Energy Corp 2.01 -0.036 -0.057 +0.021 (37%)
ADK Diagnos Inc 0.31 -0.005 -0.008 +0.003 (38%)
BK Canadian Banc Corp 9.60 -0.096 -0.154 +0.058 (38%)
TIC Titanium Corp Inc 1.95 -0.016 -0.026 +0.01 (38%)
HE Hanwei Energy Services Corp 0.10 -0.003 -0.005 +0.002 (40%)
BRZ Bearing Lithium Corp 0.47 -0.015 -0.025 +0.01 (40%)
GLB Goldbank Mining Corp 0.045 -0.003 -0.005 +0.002 (40%)
GBR Great Bear Resources Ltd 0.085 -0.003 -0.005 +0.002 (40%)
AGX Silver X Mining Corp 0.04 -0.003 -0.005 +0.002 (40%)
AGL Aguila Copper Corp 0.28 -0.003 -0.005 +0.002 (40%)
KNE Kane Biotech Inc 0.07 -0.003 -0.005 +0.002 (40%)
TRA Teras Resources Inc 0.475 -0.003 -0.005 +0.002 (40%)
OPW Opawica Explorations Inc 0.035 -0.003 -0.005 +0.002 (40%)
CTZ Namsys Inc 0.01 -0.003 -0.005 +0.002 (40%)
XCT Exactearth Ltd 0.06 -0.003 -0.005 +0.002 (40%)
SPA Spanish Mountain Gold Ltd 0.78 -0.006 -0.01 +0.004 (40%)
PPP Prospector Metals Corp 0.11 -0.006 -0.01 +0.004 (40%)
VAX Vantex Resources Ltd. 0.15 -0.003 -0.005 +0.002 (40%)
FDN First Trust Dow Jones Internet ETF 0.085 -0.003 -0.005 +0.002 (40%)
SW Sierra Wireless 7.14 -0.061 -0.102 +0.041 (40%)
CFW Calfrac Well Services Ltd 27.941 -0.462 -0.773 +0.311 (40%)
BNG Bengal Energy Ltd 0.86 -0.031 -0.052 +0.021 (40%)
EMX Emx Royalty Corp 2.15 -0.033 -0.056 +0.023 (41%)
NAU Nevgold Corp 1.24 -0.03 -0.051 +0.021 (41%)
AM Academy Metals Inc 1.89 -0.027 -0.047 +0.02 (43%)
UEX Uex Corp 0.64 -0.008 -0.014 +0.006 (43%)
HRT Harte Gold Corp 0.26 -0.008 -0.014 +0.006 (43%)
AHC Apollo Healthcare Corp 0.10 -0.004 -0.007 +0.003 (43%)
SAP Saputo Inc 38.90 -0.227 -0.40 +0.173 (43%)
IB Ibc Advanced Alloys Corp 0.155 -0.005 -0.009 +0.004 (44%)
PNP Pinetree Capital Ltd 1.57 -0.027 -0.049 +0.022 (45%)
XTM Transition Metals Corp 0.40 -0.006 -0.011 +0.005 (45%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -0.009 -0.017 +0.008 (47%)
ALC Algoma Central 100.00 -0.218 -0.414 +0.196 (47%)
OLV Olivut Resources Ltd 1.15 -0.026 -0.05 +0.024 (48%)
PEA Pieridae Energy Ltd 1.50 -0.017 -0.033 +0.016 (48%)
FTS Fortis Inc 33.05 -0.088 -0.173 +0.085 (49%)
CAS Cascades Inc 4.312 -0.049 -0.097 +0.048 (49%)
WRX Western Resources Corp 0.81 -0.002 -0.004 +0.002 (50%)
CAD Colonial Coal International Corp 1.49 -0.01 -0.02 +0.01 (50%)
AML Akwaaba Mining Ltd 0.06 -0.001 -0.002 +0.001 (50%)
CTS Converge Technology Solutions Corp 0.08 -0.002 -0.004 +0.002 (50%)
CEM Constantine Metal Resources Ltd 0.095 -0.002 -0.004 +0.002 (50%)
WRI Waseco Resources Inc 0.07 -0.002 -0.004 +0.002 (50%)
CSO Corsa Coal Corp 0.53 -0.005 -0.01 +0.005 (50%)
ELO Eloro Resources Ltd 0.105 -0.002 -0.004 +0.002 (50%)
NRN Northern Shield Resources Inc 0.185 -0.002 -0.004 +0.002 (50%)
WIN Windfall Geotek Inc 5.89 -0.089 -0.181 +0.092 (51%)
CNE Canacol Energy Ltd 0.66 -0.005 -0.011 +0.006 (55%)
IGX Intelgenx Technologies Corp 0.53 -0.009 -0.02 +0.011 (55%)
DBO Dbox Technologies Inc 0.405 -0.008 -0.018 +0.01 (56%)
TCW Trican Well 18.18 -0.119 -0.281 +0.162 (58%)
XIN Ishares MSCI EAFE Index ETF 15.64 -0.004 -0.01 +0.006 (60%)
ADG Arcus Development Group Inc 0.145 -0.002 -0.005 +0.003 (60%)
CDC Cadillac Ventures Inc 0.195 -0.004 -0.01 +0.006 (60%)
RCK Rock Tech Lithium Inc 0.12 -0.002 -0.005 +0.003 (60%)
URZ Urz3 Energy Corp 1.99 -0.006 -0.016 +0.01 (62%)
GDX Goldex Resources Corp 0.055 -0.001 -0.003 +0.002 (67%)
BVA Bravada Gold Corp 0.05 -0.001 -0.003 +0.002 (67%)
TWO T2 Metals Corp 0.16 -0.001 -0.003 +0.002 (67%)
LTH Lithium Ionic Corp 0.08 -0.001 -0.003 +0.002 (67%)
GQC Goldquest Mining Corp 0.08 -0.001 -0.003 +0.002 (67%)
ROK Rok Resources Inc 0.045 -0.001 -0.003 +0.002 (67%)
NGE Nevada Exploration Inc 0.065 -0.001 -0.003 +0.002 (67%)
NVA Nuvista Energy Ltd 5.42 -0.086 -0.268 +0.182 (68%)
LI American Lithium Corp 0.92 -0.002 -0.007 +0.005 (71%)
GWA Gowest Gold Ltd 0.24 -0.002 -0.008 +0.006 (75%)
BNS Bank of Nova Scotia 50.91 -0.082 -0.391 +0.309 (79%)
EXN Excellon Resources Inc 0.58 -0.002 -0.01 +0.008 (80%)
CU Canadian Utilities Ltd Cl A NV 61.75 -0.041 -0.209 +0.168 (80%)
FMC Forum Energy Metals Corp 1.76 -0.01 -0.052 +0.042 (81%)
TCS Tecsys Inc J 2.20 -0.002 -0.026 +0.024 (92%)
HBP Helix Biopharm 2.10 -0.005 -0.087 +0.082 (94%)
AVP Avcorp Industries Inc 0.045 0.00 -0.002 +0.002 (100%)
SDI Stampede Drilling Inc 0.265 0.00 -0.004 +0.004 (100%)
WEF Western Forest Products Inc 0.76 0.00 -0.006 +0.006 (100%)
AEX AEX Gold Inc 0.025 0.00 -0.002 +0.002 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -0.002 +0.002 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -0.001 +0.001 (100%)
DYG Dynasty Gold Corp 0.055 0.00 -0.002 +0.002 (100%)
MKR Melkior Resources Inc 0.115 0.00 -0.002 +0.002 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -0.004 +0.004 (100%)
SBC Brompton Split Banc Corp Cl A 10.17 0.007 -0.058 +0.065 (112%)
POW Power Corp of Canada Sv 22.162 0.021 -0.108 +0.129 (119%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.005 -0.017 +0.022 (129%)
FNC Fancamp Exploration Ltd 0.295 0.001 -0.003 +0.004 (133%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.021 -0.054 +0.075 (139%)
TV Trevali Mining Corp 0.91 0.002 -0.005 +0.007 (140%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.027 -0.055 +0.082 (149%)
VMS Vortex Metals Inc 0.365 0.002 -0.004 +0.006 (150%)
MAW Mawson Gold Ltd 1.69 0.004 -0.007 +0.011 (157%)
LUN Lundin Mining Corp 4.05 0.007 -0.011 +0.018 (164%)
CFX Canfor Pulp Products Inc 11.70 0.152 -0.194 +0.346 (178%)
HWY Highway 50 Gold Corp 0.35 0.004 -0.005 +0.009 (180%)
CXB Calibre Mining Corp 0.19 0.001 -0.001 +0.002 (200%)
GSS Gossan Resources Ltd 0.16 0.001 -0.001 +0.002 (200%)
CSG Cosigo Resources Ltd 0.245 0.001 -0.001 +0.002 (200%)
CTH Cotec Holdings Corp 0.025 0.001 -0.001 +0.002 (200%)
CPS Canadian Premium Sand Inc 0.03 0.001 -0.001 +0.002 (200%)
VSR Vanstar Mining Resources Inc 0.12 0.002 -0.002 +0.004 (200%)
NCI Ntg Clarity Networks Inc 0.115 0.001 -0.001 +0.002 (200%)
MSV Minco Silver Corp 2.02 0.042 -0.028 +0.07 (250%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.006 -0.004 +0.01 (250%)
PTE Pioneering Technology Corp 0.255 0.004 -0.002 +0.006 (300%)
FEO Oceanic Iron Ore Corp 0.28 0.002 -0.001 +0.003 (300%)
REL Roughrider Exploration Ltd 0.27 0.003 -0.001 +0.004 (400%)
MRE Martinrea International Inc 7.42 0.036 -0.009 +0.045 (500%)
ONE 01 Communique Laboratory Inc 0.53 0.005 -0.001 +0.006 (600%)
JE Just Energy Group Inc 11.27 0.15 -0.013 +0.163 (1254%)
SOY Sunopta Inc 5.25 0.02 -0.001 +0.021 (2100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 19.080.00 
 HOM.U 13.180.00 
 QQJE.F 16.690.00 
 STGO 1.350.00 
 MSP 0.040.00 
 ALM 0.2250.00 
 IFC.PR.G 24.810.00 
 FGEP 11.340.00 
 ZGSB 27.220.00 
 EMA.PR.H 24.720.00