Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
CMI | C-COM Satellite Systems Inc | 0.55 | -0.007 | 0.001 | -0.008 (800%) |
HED | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 4.59 | -0.061 | 0.028 | -0.089 (318%) |
TRL | Trilogy International Partners Inc | 1.64 | -0.011 | 0.008 | -0.019 (238%) |
ENW | Enwave Corp | 1.60 | -0.02 | 0.027 | -0.047 (174%) |
SAM | Starcore International Mines Ltd | 0.20 | -0.001 | 0.002 | -0.003 (150%) |
CDA | Canuc Resources Corp | 0.16 | -0.002 | 0.004 | -0.006 (150%) |
CN | Condor Resources Inc | 0.305 | -0.002 | 0.013 | -0.015 (115%) |
AHR | Amarc Resources Ltd | 0.43 | -0.001 | 0.011 | -0.012 (109%) |
TUO | Teuton Resources Corp | 0.44 | 0.00 | 0.015 | -0.015 (100%) |
CNO | California Nanotechnologies Corp | 0.065 | 0.00 | 0.003 | -0.003 (100%) |
REE | E Tech Resources Inc | 0.10 | 0.00 | 0.001 | -0.001 (100%) |
EFN | Element Fleet Management Corp | 4.85 | 0.00 | 637,246.312 | -637,246.366 (100%) |
WCC | Consolidated Woodjam Copper Corp | 0.30 | 0.00 | 637,246.312 | -637,246.366 (100%) |
RAK | Rackla Metals Inc | 0.21 | 0.00 | 637,246.312 | -637,246.366 (100%) |
EOG | Eco Atlantic Oil and Gas Ltd | 0.61 | 0.00 | 955,391.875 | -955,391.853 (100%) |
FTJ | Fort ST James Nickel Corp | 0.115 | 0.00 | 1,432,371.625 | -1,432,371.593 (100%) |
TCN | Tricon Capital Group Inc | 3.996 | 0.004 | 0.053 | -0.049 (92%) |
GGX | Ggx Gold Corp | 0.11 | 0.001 | 0.007 | -0.006 (86%) |
TC | Tucows Inc | 0.76 | 0.001 | 0.006 | -0.005 (83%) |
IAU | I-80 Gold Corp | 1.25 | 0.008 | 0.047 | -0.039 (83%) |
RUM | Rocky Mountain Liquor Inc | 0.255 | 0.003 | 0.014 | -0.011 (79%) |
HXD | Betapro S&P TSX 60 2X Daily Bear ETF | 10.16 | 0.041 | 0.174 | -0.133 (76%) |
LGC | Lavras Gold Corp | 0.60 | 0.003 | 0.008 | -0.005 (62%) |
SAY | Sparta Capital Ltd | 0.05 | 0.002 | 0.005 | -0.003 (60%) |
MTY | Mty Food Group Inc | 15.05 | 0.04 | 0.097 | -0.057 (59%) |
BGS | Baroyeca Gold and Silver Inc | 0.095 | 0.001 | 0.002 | -0.001 (50%) |
CGX | Cineplex Inc | 25.94 | 0.255 | 0.432 | -0.177 (41%) |
SYZ | Sylogist Ltd | 1.681 | 0.031 | 0.052 | -0.021 (40%) |
LNF | Leons Furniture | 12.30 | 0.152 | 0.237 | -0.085 (36%) |
XSB | Ishares Core CDN Short Trm Bond ETF | 29.26 | 0.027 | 0.042 | -0.015 (36%) |
BLX | Boralex Inc | 7.02 | 0.073 | 0.112 | -0.039 (35%) |
ELN | El Nino Ventures Inc | 0.115 | 0.002 | 0.003 | -0.001 (33%) |
HNU | Betapro Nat Gas 2X Daily Bull ETF | 7.73 | 0.745 | 1.01 | -0.265 (26%) |
GVC | Glacier Media Inc | 2.07 | 0.02 | 0.027 | -0.007 (26%) |
RIO | Rio2 Ltd | 3.25 | 0.094 | 0.123 | -0.029 (24%) |
UNS | Uni Select Inc | 25.97 | 0.083 | 0.108 | -0.025 (23%) |
RVX | Resverlogix Corp | 1.35 | 0.057 | 0.074 | -0.017 (23%) |
ADN | Acadian Timber Corp | 10.22 | 0.036 | 0.045 | -0.009 (20%) |
OM | Osisko Metals Incorporated | 0.06 | 0.004 | 0.005 | -0.001 (20%) |
VPI | Vitality Products Inc | 0.05 | 0.004 | 0.005 | -0.001 (20%) |
EDV | Endeavour Mining Corp | 2.52 | 0.109 | 0.136 | -0.027 (20%) |
MPC | Madison Pac Cl B | 3.40 | 0.076 | 0.093 | -0.017 (18%) |
CGO | Cogeco Inc Sv | 48.42 | 0.52 | 0.633 | -0.113 (18%) |
ENS | E Split Corp | 1.10 | 0.116 | 0.141 | -0.025 (18%) |
NFI | Nfi Group Inc. | 5.362 | 0.219 | 0.266 | -0.047 (18%) |
FAR | Foraco International Sa | 3.90 | 0.08 | 0.097 | -0.017 (18%) |
HCG | Home Capital Group Inc | 47.509 | 0.802 | 0.959 | -0.157 (16%) |
XRB | Ishares CDN Real Return Bond Index ETF | 25.49 | 0.414 | 0.494 | -0.08 (16%) |
UWE | U3O8 Corp | 0.375 | 0.022 | 0.026 | -0.004 (15%) |
XMC | Ishares S&P US Midcap Index ETF | 0.95 | 0.089 | 0.104 | -0.015 (14%) |
PEY | Peyto Exploration and Dvlpmnt Corp | 24.75 | 0.858 | 0.986 | -0.128 (13%) |
FAP | Aberdeen Asia-Pacific Income Invest Ltd | 7.123 | 0.042 | 0.048 | -0.006 (12%) |
RPP | Regent Pacific Properties Inc | 0.085 | 0.007 | 0.008 | -0.001 (12%) |
IZN | Inzinc Mining Ltd | 1.09 | 0.065 | 0.074 | -0.009 (12%) |
PNG | Kraken Robotics Inc | 36.71 | 0.893 | 0.999 | -0.106 (11%) |
FN | First National Financial Corp | 15.728 | 1.164 | 1.298 | -0.134 (10%) |
OYL | Cgx Energy Inc | 1.07 | 0.044 | 0.049 | -0.005 (10%) |
CWL | Caldwell Partners International Inc | 0.588 | 0.009 | 0.01 | -0.001 (10%) |
SGE | Strategem Capital Corp | 1.75 | 0.009 | 0.01 | -0.001 (10%) |
CTA | Centaurus Energy Inc | 3.56 | 0.198 | 0.219 | -0.021 (10%) |
TII | Terra Firma Capital Corp | 0.40 | 0.03 | 0.033 | -0.003 (9%) |
TOT | Total Energy Services Inc | 16.90 | 0.735 | 0.807 | -0.072 (9%) |
CDX | Cloud Dx Inc | 0.215 | 0.012 | 0.013 | -0.001 (8%) |
MDI | Major Drilling Grp | 15.38 | 1.208 | 1.308 | -0.10 (8%) |
PPL | Pembina Pipeline Corp | 28.528 | 0.995 | 1.076 | -0.081 (8%) |
XBB | Ishares Core CDN Universe Bond ETF | 31.47 | 0.242 | 0.261 | -0.019 (7%) |
HBD | Betapro Gold Bullion 2X Daily Bear ETF | 14.58 | 1.121 | 1.204 | -0.083 (7%) |
CSU | Constellation Software Inc | 77.36 | 4.566 | 4.89 | -0.324 (7%) |
MDA | Mda Ltd | 46.963 | 0.197 | 0.21 | -0.013 (6%) |
CCA | Cogeco Communications Inc | 50.56 | 0.968 | 1.029 | -0.061 (6%) |
ACQ | Autocanada Inc | 5.958 | 0.639 | 0.672 | -0.033 (5%) |
ITP | Intertape Polymer | 3.10 | 0.176 | 0.185 | -0.009 (5%) |
NZ | New Zealand Energy Corp | 1.05 | 0.02 | 0.021 | -0.001 (5%) |
IMP | Intermap Tech Corp | 0.47 | 0.022 | 0.023 | -0.001 (4%) |
TAO | Tag Oil Ltd | 7.04 | 0.60 | 0.627 | -0.027 (4%) |
DMI | Diamcor Mining Inc | 0.39 | 0.024 | 0.025 | -0.001 (4%) |
SUP | Northern Superior Resources Inc | 0.29 | 0.025 | 0.026 | -0.001 (4%) |
IFC | Intact Financial Corp | 58.486 | 0.962 | 0.993 | -0.031 (3%) |
SWA | Sarama Resources Ltd | 0.58 | 0.653 | 0.673 | -0.02 (3%) |
BTI | Bioasis Technologies Inc | 0.64 | 0.056 | 0.057 | -0.001 (2%) |
SGY | Surge Energy Inc | 9.14 | 0.191 | 0.194 | -0.003 (2%) |
AFN | Ag Growth International Inc | 36.85 | 2.65 | 2.691 | -0.041 (2%) |
HND | Betapro Nat Gas 2X Daily Bear ETF | 17.85 | 2.394 | 2.423 | -0.029 (1%) |
DAY | Dayforce Inc | 10.07 | 0.224 | 0.225 | -0.001 (0%) |
MNT | Royal Canadian Mint CDN Gold Reserves | 18.69 | 18.813 | 18.854 | -0.041 (0%) |
AVL | Avalon Advanced Materials Inc | 2.64 | -0.349 | -0.348 | -0.001 (0%) |
GBU | Gabriel Res J | 6.11 | -0.517 | -0.514 | -0.003 (1%) |
RES | Auric Resources Corp | 3.93 | -1.051 | -1.044 | -0.007 (1%) |
AEM | Agnico Eagle Mines Ltd | 37.054 | -5.162 | -5.123 | -0.039 (1%) |
HGU | Betapro CDN Gold Miners 2X Dly Bull ETF | 12.11 | -1.704 | -1.69 | -0.014 (1%) |
NRG | Newrange Gold Corp | 0.50 | -0.118 | -0.117 | -0.001 (1%) |
XGD | Ishares S&P TSX Global Gold Index ETF | 22.89 | -1.408 | -1.394 | -0.014 (1%) |
ONC | Oncolytics Bio | 3.65 | -0.397 | -0.392 | -0.005 (1%) |
MMM | Minco Capital Corp | 0.70 | -0.156 | -0.154 | -0.002 (1%) |
K | Kinross Gold Corp | 12.01 | -1.153 | -1.138 | -0.015 (1%) |
IMG | Iamgold Corp | 16.57 | -2.219 | -2.189 | -0.03 (1%) |
ECO | Ecosynthetix Inc | 4.94 | -1.241 | -1.222 | -0.019 (2%) |
MD | Midland Exploration Inc | 1.40 | -0.061 | -0.06 | -0.001 (2%) |
FPX | Fpx Nickel Corp | 0.425 | -0.056 | -0.055 | -0.001 (2%) |
MFL | Mawson Finland Limited | 10.70 | -1.277 | -1.254 | -0.023 (2%) |
GSC | Golden Star | 1.73 | -0.21 | -0.206 | -0.004 (2%) |
RMR | Rome Resources Ltd | 0.17 | -0.052 | -0.051 | -0.001 (2%) |
MTX | Metalex Ventures Ltd | 0.39 | -0.05 | -0.049 | -0.001 (2%) |
GSY | Goeasy Ltd | 1.34 | -0.351 | -0.343 | -0.008 (2%) |
LGN | Logan Energy Corp | 0.17 | -0.044 | -0.043 | -0.001 (2%) |
AGC | Amarillo Gold Corp | 1.06 | -0.13 | -0.127 | -0.003 (2%) |
STA | Sanatana Resources Inc | 0.23 | -0.078 | -0.076 | -0.002 (3%) |
CNC | Canada Nickel Company Inc | 0.13 | -0.039 | -0.038 | -0.001 (3%) |
CEE | Centamin Plc | 1.33 | -0.152 | -0.148 | -0.004 (3%) |
SMN | Sun Summit Minerals Corp | 0.095 | -0.037 | -0.036 | -0.001 (3%) |
MAU | Montage Gold Corp | 0.20 | -0.035 | -0.034 | -0.001 (3%) |
IPT | Impact Silver Corp | 1.35 | -0.261 | -0.253 | -0.008 (3%) |
BGC | Bristol Gate Concentrated CDN Eqty ETF | 0.335 | -0.092 | -0.089 | -0.003 (3%) |
SLR | Solitario Zinc Corp | 1.35 | -0.151 | -0.146 | -0.005 (3%) |
XAG | Xtierra Inc | 0.165 | -0.03 | -0.029 | -0.001 (3%) |
AZM | Azimut Exploration Inc | 0.75 | -0.087 | -0.084 | -0.003 (4%) |
BNE | Bonterra Energy Corp | 51.71 | -0.191 | -0.184 | -0.007 (4%) |
MAX | Max Resource Corp | 4.00 | -0.123 | -0.118 | -0.005 (4%) |
BNK | Big Banc Split Corp Cl A | 4.48 | -0.316 | -0.303 | -0.013 (4%) |
KRI | Kobo Resources Inc | 0.20 | -0.024 | -0.023 | -0.001 (4%) |
ADD | Arctic Star Exploration Corp | 0.13 | -0.024 | -0.023 | -0.001 (4%) |
PUC | Pancontinental Resources Corp | 0.055 | -0.024 | -0.023 | -0.001 (4%) |
WBR | Waterloo Brewing Ltd | 0.075 | -0.024 | -0.023 | -0.001 (4%) |
Z | Zinc One Resources Inc | 0.22 | -0.047 | -0.045 | -0.002 (4%) |
MHI | Mineral Hill Industries Ltd | 0.19 | -0.023 | -0.022 | -0.001 (5%) |
CBA | Champion Bear Res Ltd | 0.12 | -0.022 | -0.021 | -0.001 (5%) |
ABM | Aben Minerals Ltd | 0.36 | -0.022 | -0.021 | -0.001 (5%) |
PRQ | Petrus Resources Ltd | 12.76 | -0.702 | -0.669 | -0.033 (5%) |
BSK | Blue Sky Uranium Corp | 0.065 | -0.021 | -0.02 | -0.001 (5%) |
GR | Great Atlantic Resources Corp | 0.09 | -0.021 | -0.02 | -0.001 (5%) |
UGE | Uge International Ltd | 0.17 | -0.021 | -0.02 | -0.001 (5%) |
OMG | Omai Gold Mines Corp | 2.975 | -0.958 | -0.912 | -0.046 (5%) |
TIG | Triumph Gold Corp | 1.27 | -0.145 | -0.138 | -0.007 (5%) |
FNV | Franco-Nevada Corp | 38.509 | -1.611 | -1.53 | -0.081 (5%) |
BSX | Belo Sun Mining Corp | 0.97 | -0.119 | -0.113 | -0.006 (5%) |
FMM | Full Metal Minerals Ltd | 0.195 | -0.037 | -0.035 | -0.002 (6%) |
BTO | B2Gold Corp | 2.95 | -0.309 | -0.292 | -0.017 (6%) |
ADE | Adex Mining Inc | 0.09 | -0.018 | -0.017 | -0.001 (6%) |
CMB | Cmc Metals Ltd | 0.16 | -0.036 | -0.034 | -0.002 (6%) |
KEN | Kenadyr Mining Holdings Corp | 0.08 | -0.034 | -0.032 | -0.002 (6%) |
CFY | Cf Energy Corp | 0.085 | -0.017 | -0.016 | -0.001 (6%) |
FO | Falcon Oil & Gas Ltd | 0.105 | -0.017 | -0.016 | -0.001 (6%) |
MGR | Magna Gold Corp | 0.07 | -0.017 | -0.016 | -0.001 (6%) |
CF | Canaccord Genuity Group Inc | 7.52 | -1.00 | -0.941 | -0.059 (6%) |
CCM | Canagold Resources Ltd | 0.095 | -0.016 | -0.015 | -0.001 (7%) |
KRY | Koryx Copper Inc | 0.065 | -0.048 | -0.045 | -0.003 (7%) |
RUP | Rupert Resources Ltd | 0.105 | -0.016 | -0.015 | -0.001 (7%) |
AAB | Aberdeen International Inc | 0.60 | -0.031 | -0.029 | -0.002 (7%) |
HOC | Hunter Technology Corp | 2.51 | -0.289 | -0.27 | -0.019 (7%) |
SRL | Salazar Resources Ltd | 0.50 | -0.091 | -0.085 | -0.006 (7%) |
AMT | Ameritrust Financial Technologies Inc | 0.085 | -0.015 | -0.014 | -0.001 (7%) |
ASM | Avino Silver and Gold Mines Ltd | 1.48 | -0.281 | -0.262 | -0.019 (7%) |
FOM | Foran Mining Corp | 0.52 | -0.071 | -0.066 | -0.005 (8%) |
ELF | E-L Financial | 340.00 | -24.066 | -22.322 | -1.744 (8%) |
MDM | Madoro Metals Corp | 5.14 | -0.456 | -0.422 | -0.034 (8%) |
ARU | Aurania Resources Ltd | 0.095 | -0.013 | -0.012 | -0.001 (8%) |
VCV | Vatic Ventures Corp | 0.09 | -0.013 | -0.012 | -0.001 (8%) |
ENA | Enablence Technologies Inc | 0.04 | -0.013 | -0.012 | -0.001 (8%) |
PRB | Probe Gold Inc | 2.17 | -0.05 | -0.046 | -0.004 (9%) |
AMC | Arizona Metals Corp | 0.035 | -0.012 | -0.011 | -0.001 (9%) |
NPA | Alphinat Inc | 0.045 | -0.012 | -0.011 | -0.001 (9%) |
GUN | Gunpoint Exploration Ltd | 0.71 | -0.131 | -0.12 | -0.011 (9%) |
SEA | Seabridge Gold Inc | 17.63 | -3.133 | -2.869 | -0.264 (9%) |
SMY | Search Minerals Inc | 0.255 | -0.035 | -0.032 | -0.003 (9%) |
AUC | Goldplay Mining Inc | 0.215 | -0.19 | -0.173 | -0.017 (10%) |
BKI | Black Iron Inc | 0.50 | -0.088 | -0.08 | -0.008 (10%) |
GGI | Garibaldi Resources Corp | 0.185 | -0.011 | -0.01 | -0.001 (10%) |
QGR | Q Gold Resources Ltd | 0.02 | -0.011 | -0.01 | -0.001 (10%) |
GG | Golconda Gold Ltd | 0.81 | -0.022 | -0.02 | -0.002 (10%) |
SLI | Standard Lithium Ltd | 1.86 | -0.131 | -0.119 | -0.012 (10%) |
G | Augusta Gold Corp | 45.545 | -3.254 | -2.944 | -0.31 (11%) |
VZZ | Val-D'Or Mining Corp | 0.135 | -0.021 | -0.019 | -0.002 (11%) |
OTC | Ocumetics Technology Corp | 51.94 | -2.985 | -2.699 | -0.286 (11%) |
AAG | Aftermath Silver Ltd | 0.235 | -0.052 | -0.047 | -0.005 (11%) |
MUN | Mundoro Capital Inc | 0.30 | -0.02 | -0.018 | -0.002 (11%) |
SPG | Spark Power Group Inc | 0.01 | -0.01 | -0.009 | -0.001 (11%) |
EDR | Endeavour Silver Corp | 9.87 | -0.736 | -0.662 | -0.074 (11%) |
GMA | Geomega Resources Inc | 1.05 | -0.183 | -0.163 | -0.02 (12%) |
CGD | Carlin Gold Corp | 0.10 | -0.009 | -0.008 | -0.001 (12%) |
SKE | Skeena Resources Ltd | 0.02 | -0.009 | -0.008 | -0.001 (12%) |
SRI | Sparton Resources Inc | 0.075 | -0.009 | -0.008 | -0.001 (12%) |
TSD | Tsodilo Resources Ltd | 0.86 | -0.043 | -0.038 | -0.005 (13%) |
PBL | Pollard Banknote Ltd | 1.623 | -0.06 | -0.053 | -0.007 (13%) |
N | Namaste Technologies Inc. | 0.085 | -0.017 | -0.015 | -0.002 (13%) |
MXG | Maxim Power Corp | 1.90 | -0.089 | -0.078 | -0.011 (14%) |
ANX | Anaconda Mining Inc | 0.075 | -0.008 | -0.007 | -0.001 (14%) |
WED | The Westaim Corp | 0.52 | -0.008 | -0.007 | -0.001 (14%) |
ARR | Altius Renewable Royalties Corp | 0.02 | -0.008 | -0.007 | -0.001 (14%) |
BEA | Belmont Resources Inc | 0.11 | -0.008 | -0.007 | -0.001 (14%) |
AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 0.34 | -0.048 | -0.042 | -0.006 (14%) |
AIR | Clean Air Metals Inc | 0.035 | -0.008 | -0.007 | -0.001 (14%) |
KRR | Karora Resources Inc | 0.025 | -0.008 | -0.007 | -0.001 (14%) |
SHL | Homeland Nickel Inc | 0.13 | -0.032 | -0.028 | -0.004 (14%) |
LME | Laurion Mineral Exploration Inc | 0.045 | -0.008 | -0.007 | -0.001 (14%) |
GNG | Golden Goliath Resources Ltd | 0.19 | -0.024 | -0.021 | -0.003 (14%) |
DJI | Dajin Lithium Corp | 0.06 | -0.008 | -0.007 | -0.001 (14%) |
RPX | Red Pine Exploration Inc | 0.01 | -0.008 | -0.007 | -0.001 (14%) |
RMD | Richmond Minerals Inc | 0.015 | -0.008 | -0.007 | -0.001 (14%) |
FVI | Fortuna Silver Mines Inc | 5.60 | -0.481 | -0.42 | -0.061 (15%) |
CTN | Centurion Minerals Ltd | 0.32 | -0.055 | -0.048 | -0.007 (15%) |
BKM | Pacific Booker Minerals Inc | 8.21 | -0.204 | -0.178 | -0.026 (15%) |
CDU | Cardero Resource Corp | 0.95 | -0.07 | -0.061 | -0.009 (15%) |
VGZ | Vista Gold Corp | 3.22 | -0.19 | -0.165 | -0.025 (15%) |
AGO | Big Tree Carbon Inc | 0.115 | -0.015 | -0.013 | -0.002 (15%) |
NBR | Nubian Resources Ltd | 0.11 | -0.052 | -0.045 | -0.007 (16%) |
ZEN | Zentek Ltd | 0.125 | -0.043 | -0.037 | -0.006 (16%) |
TVI | Tvi Pacific Inc | 0.035 | -0.007 | -0.006 | -0.001 (17%) |
AZG | Arizona Gold Corp | 0.005 | -0.007 | -0.006 | -0.001 (17%) |
OCO | Oroco Resource Corp | 0.255 | -0.007 | -0.006 | -0.001 (17%) |
ABI | Abcourt Mines Inc | 0.075 | -0.007 | -0.006 | -0.001 (17%) |
TGX | Tgx Energy & Resources Inc | 0.09 | -0.007 | -0.006 | -0.001 (17%) |
TAJ | Tajiri Resources Corp | 0.075 | -0.007 | -0.006 | -0.001 (17%) |
LMG | Lincoln Gold Mining Inc | 0.075 | -0.007 | -0.006 | -0.001 (17%) |
SPX | Stellar Africagold Inc | 0.065 | -0.007 | -0.006 | -0.001 (17%) |
GTC | Getty Copper Inc | 0.045 | -0.007 | -0.006 | -0.001 (17%) |
WGF | Wescan Goldfields Inc | 0.045 | -0.007 | -0.006 | -0.001 (17%) |
HVG | Harvest Gold Corp | 0.025 | -0.007 | -0.006 | -0.001 (17%) |
NVI | Novra Technologies Inc | 0.025 | -0.007 | -0.006 | -0.001 (17%) |
FYL | Finlay Minerals Ltd | 0.065 | -0.04 | -0.034 | -0.006 (18%) |
ET | Evertz Technologies Ltd | 12.29 | -0.071 | -0.06 | -0.011 (18%) |
KCC | Kincora Copper Ltd | 0.27 | -0.032 | -0.027 | -0.005 (19%) |
TMD | Titan Medical Inc | 1.30 | -0.334 | -0.281 | -0.053 (19%) |
NG | Novagold Res Inc | 8.96 | -0.656 | -0.547 | -0.109 (20%) |
SCR | Strathcona Resources Ltd. | 0.86 | -0.048 | -0.04 | -0.008 (20%) |
AZ | A2Z Smart Technologies Corp | 0.185 | -0.018 | -0.015 | -0.003 (20%) |
KLS | Kelso Technologies Inc | 0.57 | -0.018 | -0.015 | -0.003 (20%) |
SNV | Sonoro Energy Ltd | 0.085 | -0.006 | -0.005 | -0.001 (20%) |
MCI | Minnova Corp | 0.06 | -0.006 | -0.005 | -0.001 (20%) |
RGC | Relevant Gold Corp | 0.455 | -0.03 | -0.025 | -0.005 (20%) |
NTB | New Tymbal Resources Ltd | 2.48 | -0.244 | -0.203 | -0.041 (20%) |
BCM | Bear Creek Mining Corp | 3.48 | -0.635 | -0.528 | -0.107 (20%) |
GDL | Goodfellow Inc | 7.75 | -0.286 | -0.237 | -0.049 (21%) |
RR | Recharge Resources Ltd | 7.14 | -0.21 | -0.173 | -0.037 (21%) |
MGG | Minaurum Gold Inc | 0.275 | -0.051 | -0.042 | -0.009 (21%) |
PML | Panoro Minerals Ltd | 0.35 | -0.039 | -0.032 | -0.007 (22%) |
GMX | Globex Mining Enterprises Inc | 1.32 | -0.15 | -0.123 | -0.027 (22%) |
LAD | New Carolin Gold Corp | 0.14 | -0.011 | -0.009 | -0.002 (22%) |
CZO | Ceapro Inc | 0.075 | -0.016 | -0.013 | -0.003 (23%) |
PBX | Powerband Solutions Inc | 0.22 | -0.016 | -0.013 | -0.003 (23%) |
DEF | Defiance Silver Corp | 0.55 | -0.088 | -0.071 | -0.017 (24%) |
CG | Centerra Gold Inc | 18.27 | -1.443 | -1.161 | -0.282 (24%) |
DML | Denison Mines Corp | 1.34 | -0.07 | -0.056 | -0.014 (25%) |
CAF | Canaf Investments Inc | 0.045 | -0.005 | -0.004 | -0.001 (25%) |
AFR | African Metals Corp | 0.13 | -0.015 | -0.012 | -0.003 (25%) |
TUF | Honey Badger Silver Inc | 0.045 | -0.005 | -0.004 | -0.001 (25%) |
WEX | Western Exploration Inc | 0.13 | -0.015 | -0.012 | -0.003 (25%) |
EKG | Cardiocomm Solutions Inc. | 0.045 | -0.005 | -0.004 | -0.001 (25%) |
EPL | Eagle Plains Resources Ltd | 0.23 | -0.015 | -0.012 | -0.003 (25%) |
EFL | Electrovaya Inc | 0.81 | -0.089 | -0.071 | -0.018 (25%) |
CEI | Coelacanth Energy Inc. | 0.22 | -0.042 | -0.033 | -0.009 (27%) |
DPM | Dundee Precious Metals Inc | 8.28 | -0.395 | -0.306 | -0.089 (29%) |
TWR | Tower Resources Ltd | 0.30 | -0.03 | -0.023 | -0.007 (30%) |
VPT | Ventripoint Diagnostics Ltd | 0.175 | -0.017 | -0.013 | -0.004 (31%) |
ARE | Aecon Group Inc | 10.44 | -66,356.617 | -50,080.164 | -16,276.449 (32%) |
SMA | Standard Mercantile Acq Corp | 3.83 | -0.435 | -0.328 | -0.107 (33%) |
BU | Burcon Nutrascience Corp | 7.05 | -0.372 | -0.279 | -0.093 (33%) |
AUN | Aurcana Silver Corp | 0.69 | -0.032 | -0.024 | -0.008 (33%) |
TRU | Tru Precious Metals Corp | 0.105 | -0.004 | -0.003 | -0.001 (33%) |
SXL | Slam Exploration Inc | 0.065 | -0.004 | -0.003 | -0.001 (33%) |
XL | Xxl Energy Corp. | 0.14 | -0.012 | -0.009 | -0.003 (33%) |
PJX | Pjx Resources Inc | 0.19 | -0.012 | -0.009 | -0.003 (33%) |
ANK | Angkor Resources Corp | 0.36 | -0.012 | -0.009 | -0.003 (33%) |
TSG | Tristar Gold Inc | 0.55 | -0.059 | -0.044 | -0.015 (34%) |
FVL | Freegold Ventures Ltd | 0.70 | -0.031 | -0.023 | -0.008 (35%) |
SIL | Silvercrest Metals Inc | 1.41 | -0.046 | -0.034 | -0.012 (35%) |
HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.35 | -0.312 | -0.23 | -0.082 (36%) |
VQS | Viq Solutions Inc | 0.24 | -0.026 | -0.019 | -0.007 (37%) |
TAU | Thesis Gold Holdings Inc | 0.56 | -0.011 | -0.008 | -0.003 (38%) |
CD | Cantex Mine Development Corp | 0.04 | -0.011 | -0.008 | -0.003 (38%) |
DAU | Desert Gold Ventures Inc | 0.415 | -0.147 | -0.106 | -0.041 (39%) |
SJ | Stella Jones Inc | 39.50 | -0.217 | -0.155 | -0.062 (40%) |
AOT | Ascot Resources Ltd | 1.00 | -0.077 | -0.054 | -0.023 (43%) |
ABA | Abasca Resources Inc | 0.075 | -0.01 | -0.007 | -0.003 (43%) |
CDR | Condor Energies Inc | 0.06 | -0.01 | -0.007 | -0.003 (43%) |
URC | Uranium Royalty Corp | 0.055 | -0.01 | -0.007 | -0.003 (43%) |
KOR | Corvus Gold Inc | 0.60 | -0.016 | -0.011 | -0.005 (45%) |
GC | Great Canadian Gaming Corp | 8.13 | -0.205 | -0.138 | -0.067 (49%) |
EDG | Endurance Gold Corp | 0.06 | -0.021 | -0.014 | -0.007 (50%) |
MCU | Mega Copper Ltd. | 0.06 | -0.021 | -0.014 | -0.007 (50%) |
MPH | Medicure Inc | 0.015 | -0.003 | -0.002 | -0.001 (50%) |
GEN | Generation Uranium Inc | 0.17 | -0.017 | -0.011 | -0.006 (55%) |
OGD | Orbit Garant Drilling Inc | 5.41 | -0.102 | -0.065 | -0.037 (57%) |
BLN | Blackline Safety Corp | 1.20 | -0.123 | -0.077 | -0.046 (60%) |
SGZ | Sego Resources Inc | 0.26 | -0.016 | -0.01 | -0.006 (60%) |
MJS | Majestic Gold Corp | 0.165 | -0.008 | -0.005 | -0.003 (60%) |
IDG | Indigo Books & Music Inc | 7.123 | -0.257 | -0.158 | -0.099 (63%) |
JSP | Jasper Mining Corporation | 0.17 | -0.023 | -0.014 | -0.009 (64%) |
SYH | Skyharbour Resources Ltd | 0.065 | -0.005 | -0.003 | -0.002 (67%) |
KG | Klondike Gold Corp | 0.09 | -0.005 | -0.003 | -0.002 (67%) |
SB | Stratabound Minerals Corp | 0.05 | -0.005 | -0.003 | -0.002 (67%) |
FTT | Finning Intl | 22.62 | -0.21 | -0.125 | -0.085 (68%) |
PER | Peruvian Metals Corp | 0.25 | -0.059 | -0.035 | -0.024 (69%) |
ORL | Orocobre Ltd | 1.35 | -0.11 | -0.061 | -0.049 (80%) |
OPS | Opsens Inc | 0.17 | -0.02 | -0.011 | -0.009 (82%) |
ARD | Armada Data Corp | 0.15 | -0.011 | -0.006 | -0.005 (83%) |
SBM | Sirona Biochem Corp | 0.11 | -0.011 | -0.006 | -0.005 (83%) |
CHY | Cypress Hills Resource Corp | 0.17 | -0.023 | -0.012 | -0.011 (92%) |
PHD | Providence Gold Mines Inc | 0.055 | -0.006 | -0.003 | -0.003 (100%) |
CPS | Canadian Premium Sand Inc | 0.03 | -0.002 | -0.001 | -0.001 (100%) |
BXR | Blue River Resources Ltd | 0.185 | -0.002 | -0.001 | -0.001 (100%) |
SRX | Storm Resources Ltd | 3.70 | -0.057 | -0.028 | -0.029 (104%) |
FTU | US Financial 15 Split Corp | 0.28 | -0.032 | -0.015 | -0.017 (113%) |
TBR | Timberline Resources Corp | 0.58 | -0.03 | -0.014 | -0.016 (114%) |
VLV | Venerable Ventures Ltd. | 0.16 | -0.024 | -0.011 | -0.013 (118%) |
HFD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 8.21 | -0.206 | -0.086 | -0.12 (140%) |
OMI | Orosur Mining Inc | 1.06 | -0.012 | -0.005 | -0.007 (140%) |
ME | Moneta Gold Inc | 0.19 | -0.005 | -0.002 | -0.003 (150%) |
GZD | Grizzly Discoveries Inc | 0.52 | -0.005 | -0.002 | -0.003 (150%) |
MTB | Mtb Metals Corp | 0.07 | -0.005 | -0.002 | -0.003 (150%) |
HTL | Hamilton Thorne Ltd | 0.06 | -0.02 | -0.007 | -0.013 (186%) |
ZC | Zimtu Capital Corp | 0.73 | -0.058 | -0.017 | -0.041 (241%) |
KTN | Kootenay Silver Inc | 1.07 | -0.004 | -0.001 | -0.003 (300%) |
SBB | Sabina Gold and Silver Corp | 3.98 | -0.022 | -0.005 | -0.017 (340%) |
ARX | Arc Resources Ltd | 23.663 | -0.079 | -0.002 | -0.077 (3850%) |