Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
CIX CI Financial Corp 0.002 0.00 -20.00 (100%)
IDG Indigo Books & Music Inc 7.123 0.00 -20.00 (100%)
MDM Madoro Metals Corp 5.14 0.00 -20.00 (100%)
TC Tucows Inc 0.76 0.00 -20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 -20.00 (100%)
ETX Etrion Corp 0.50 0.00 -20.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -20.00 (100%)
KEN Kenadyr Mining Holdings Corp 0.08 0.00 -20.00 (100%)
AIR Clean Air Metals Inc 0.035 0.00 -20.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
CTZ Namsys Inc 0.01 0.00 -20.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -20.00 (100%)
XCT Exactearth Ltd 0.06 0.00 -20.00 (100%)
PER Peruvian Metals Corp 0.25 0.00 -20.00 (100%)
CHY Cypress Hills Resource Corp 0.17 0.00 -20.00 (100%)
SGE Strategem Capital Corp 1.75 0.00 -20.00 (100%)
CNO California Nanotechnologies Corp 0.065 0.00 -20.00 (100%)
SMN Sun Summit Minerals Corp 0.095 0.00 -20.00 (100%)
CPS Canadian Premium Sand Inc 0.03 0.00 -20.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -20.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
RPP Regent Pacific Properties Inc 0.085 0.00 -20.00 (100%)
RPX Red Pine Exploration Inc 0.01 0.00 -20.00 (100%)
RMO Rainy Mountain Royalty Corp 0.06 0.00 -20.00 (100%)
EKG Cardiocomm Solutions Inc. 0.045 0.00 -20.00 (100%)
RSV Resolve Ventures Inc 0.25 0.00 -20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 -20.00 (100%)
HMT Halmont Properties Corp 0.22 0.00 -20.00 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -20.00 (100%)
OMM Omineca Mining and Metals Ltd 0.15 0.334 -19.666 (98%)
IZN Inzinc Mining Ltd 1.09 0.334 -19.666 (98%)
N Namaste Technologies Inc. 0.085 0.455 -19.545 (98%)
NCF Northcliff Resources Ltd 0.40 0.714 -19.286 (96%)
AXM Axmin Inc 0.045 1.268 -18.732 (94%)
AMX AMEX Exploration Inc 0.18 1.317 -18.683 (93%)
SKE Skeena Resources Ltd 0.02 1.617 -18.383 (92%)
PUC Pancontinental Resources Corp 0.055 1.734 -18.266 (91%)
IQ Airiq Inc 0.07 1.767 -18.233 (91%)
ZUM Zoomermedia Ltd 0.145 1.767 -18.233 (91%)
VQS Viq Solutions Inc 0.24 1.799 -18.201 (91%)
QGR Q Gold Resources Ltd 0.02 2.484 -17.516 (88%)
MOO Moon River Capital Ltd 0.075 2.601 -17.399 (87%)
BLN Blackline Safety Corp 1.20 2.628 -17.372 (87%)
ATI Altai Resources Inc 0.105 2.786 -17.214 (86%)
URC Uranium Royalty Corp 0.055 2.818 -17.182 (86%)
PTU Purepoint Uranium Group Inc 0.09 3.118 -16.882 (84%)
NSX Nsgold Corp 0.385 3.476 -16.524 (83%)
MUN Mundoro Capital Inc 0.30 3.637 -16.363 (82%)
GOK Ginsms Inc 0.02 3.681 -16.319 (82%)
TSG Tristar Gold Inc 0.55 3.809 -16.191 (81%)
LMR Lomiko Metals Inc 0.035 3.873 -16.127 (81%)
GEN Generation Uranium Inc 0.17 3.874 -16.126 (81%)
WED The Westaim Corp 0.52 3.936 -16.064 (80%)
UVN Uravan Minerals Inc. 0.065 4.029 -15.971 (80%)
HOC Hunter Technology Corp 2.51 4.121 -15.879 (79%)
NBR Nubian Resources Ltd 0.11 4.266 -15.734 (79%)
TBR Timberline Resources Corp 0.58 4.771 -15.229 (76%)
ARR Altius Renewable Royalties Corp 0.02 4.791 -15.209 (76%)
RMD Richmond Minerals Inc 0.015 4.912 -15.088 (75%)
AMK American Creek Resources Ltd 0.045 5.015 -14.985 (75%)
ECO Ecosynthetix Inc 4.94 5.03 -14.97 (75%)
GMN Gobimin Inc 0.58 5.074 -14.926 (75%)
CML Canickel Mining Ltd 0.04 5.379 -14.621 (73%)
CMB Cmc Metals Ltd 0.16 5.507 -14.493 (72%)
KRY Koryx Copper Inc 0.065 5.672 -14.328 (72%)
ME Moneta Gold Inc 0.19 5.732 -14.268 (71%)
AUC Goldplay Mining Inc 0.215 5.958 -14.042 (70%)
POR Portofino Resources Inc 0.01 5.988 -14.012 (70%)
CYM Cymat Technologies Ltd 0.04 6.127 -13.873 (69%)
SYH Skyharbour Resources Ltd 0.065 6.491 -13.509 (68%)
OGD Orbit Garant Drilling Inc 5.41 6.849 -13.151 (66%)
ARA Aclara Resources Inc 0.18 7.002 -12.998 (65%)
ICM Iconic Minerals Ltd 0.07 7.093 -12.907 (65%)
OMG Omai Gold Mines Corp 2.975 7.20 -12.80 (64%)
RE Re Royalties Ltd 2.14 7.535 -12.465 (62%)
URB Urbana Corp 0.90 7.677 -12.323 (62%)
MN Manganese X Energy Corp 4.77 7.684 -12.316 (62%)
GOM Golden Dawn Minerals Inc 0.055 7.747 -12.253 (61%)
GMX Globex Mining Enterprises Inc 1.32 7.87 -12.13 (61%)
TAU Thesis Gold Holdings Inc 0.56 7.978 -12.022 (60%)
SPG Spark Power Group Inc 0.01 8.108 -11.892 (59%)
IFR International Frontier Resources Corpora 0.105 8.201 -11.799 (59%)
ABR Arbor Metals Corp 0.045 8.236 -11.764 (59%)
BTT Bitterroot Resources Ltd 0.035 8.256 -11.744 (59%)
ONC Oncolytics Bio 3.65 8.411 -11.589 (58%)
GGX Ggx Gold Corp 0.11 8.436 -11.564 (58%)
BMK Macdonald Mines Expl Ltd 0.075 8.446 -11.554 (58%)
AAG Aftermath Silver Ltd 0.235 8.58 -11.42 (57%)
AGG African Gold Group Inc 0.34 8.662 -11.338 (57%)
DSM Deep South Resources Inc 0.485 9.16 -10.84 (54%)
WCU World Copper Ltd 0.03 9.215 -10.785 (54%)
NPA Alphinat Inc 0.045 9.245 -10.755 (54%)
CFY Cf Energy Corp 0.085 9.305 -10.695 (53%)
ACP Arcpacific Resources Corp 0.13 9.622 -10.378 (52%)
NXJ Nexj Systems Inc 6.75 9.706 -10.294 (51%)
ENA Enablence Technologies Inc 0.04 10.082 -9.918 (50%)
MMY Monument Mining Ltd 0.40 10.101 -9.899 (50%)
BVA Bravada Gold Corp 0.05 10.106 -9.894 (49%)
MAG MAG Silver Corp 6.76 10.172 -9.828 (49%)
AAT Ati Airtest Technologies Inc 0.07 10.275 -9.725 (49%)
SDR Stroud Resources Ltd 0.075 10.281 -9.719 (49%)
PCQ Petrolympic Ltd 0.13 10.348 -9.652 (48%)
GTE Gran Tierra Energy Inc 4.75 10.657 -9.343 (47%)
BCM Bear Creek Mining Corp 3.48 10.708 -9.292 (46%)
ASM Avino Silver and Gold Mines Ltd 1.48 11.119 -8.881 (44%)
VLN Velan Inc Sv 11.70 11.231 -8.769 (44%)
CCM Canagold Resources Ltd 0.095 11.362 -8.638 (43%)
ELC Elysee Development Corp 0.94 11.531 -8.469 (42%)
BSK Blue Sky Uranium Corp 0.065 11.591 -8.409 (42%)
BGE Blue Sky Global Energy Corp 0.17 11.71 -8.29 (41%)
MEX Mexican Gold Mining Corp 0.055 11.927 -8.073 (40%)
VCM Vecima Networks Inc 3.00 11.929 -8.071 (40%)
CHN China Education Resources Inc 0.12 12.061 -7.939 (40%)
KRI Kobo Resources Inc 0.20 12.458 -7.542 (38%)
VCV Vatic Ventures Corp 0.09 12.465 -7.535 (38%)
AHR Amarc Resources Ltd 0.43 12.544 -7.456 (37%)
TAJ Tajiri Resources Corp 0.075 12.623 -7.377 (37%)
TBL Taiga Building Products Ltd 0.64 12.728 -7.272 (36%)
CEI Coelacanth Energy Inc. 0.22 12.978 -7.022 (35%)
OPS Opsens Inc 0.17 12.98 -7.02 (35%)
MPC Madison Pac Cl B 3.40 12.984 -7.016 (35%)
ARH Altima Resources Ltd 0.025 13.021 -6.979 (35%)
ZFR Zephyr Minerals Ltd 0.31 13.026 -6.974 (35%)
NEV Nevada Sunrise Metals Corp 0.055 13.041 -6.959 (35%)
CMI C-COM Satellite Systems Inc 0.55 13.113 -6.887 (34%)
LRA Lara Exploration Ltd 1.20 13.163 -6.837 (34%)
TGO Terago Inc 10.08 13.181 -6.819 (34%)
BQE Bqe Water Inc 0.21 13.263 -6.737 (34%)
TVE Tamarack Valley Energy Ltd 0.325 13.274 -6.726 (34%)
OM Osisko Metals Incorporated 0.06 13.356 -6.644 (33%)
CD Cantex Mine Development Corp 0.04 13.432 -6.568 (33%)
MFM Marifil Mines Ltd 0.125 13.49 -6.51 (33%)
GSS Gossan Resources Ltd 0.16 13.498 -6.502 (33%)
PBX Powerband Solutions Inc 0.22 13.515 -6.485 (32%)
ENS E Split Corp 1.10 13.663 -6.337 (32%)
MXG Maxim Power Corp 1.90 13.688 -6.312 (32%)
MSA Mineros S.A. 0.275 13.706 -6.294 (31%)
RML Rusoro Mining Ltd 0.095 13.84 -6.16 (31%)
ZC Zimtu Capital Corp 0.73 14.065 -5.935 (30%)
ERD Erdene Resource Development Corp 0.315 14.089 -5.911 (30%)
SCR Strathcona Resources Ltd. 0.86 14.209 -5.791 (29%)
ANX Anaconda Mining Inc 0.075 14.588 -5.412 (27%)
PTF Pender Growth Fund Inc 0.065 14.689 -5.311 (27%)
GB Ginger Beef Corp 0.07 14.724 -5.276 (26%)
YCM Commerce Split Corp Capital Shares 0.49 14.759 -5.241 (26%)
RBX Robex Resources Inc 0.20 14.922 -5.078 (25%)
PRM Big Pharma Split Corp 0.04 14.952 -5.048 (25%)
GUN Gunpoint Exploration Ltd 0.71 15.118 -4.882 (24%)
AMC Arizona Metals Corp 0.035 15.191 -4.809 (24%)
SN Sennen Potash Corporation 0.155 15.209 -4.791 (24%)
TCS Tecsys Inc J 2.20 15.272 -4.728 (24%)
CTS Converge Technology Solutions Corp 0.08 15.359 -4.641 (23%)
BRY Bri Chem Corp 3.21 15.386 -4.614 (23%)
MTY Mty Food Group Inc 15.05 15.563 -4.437 (22%)
BSX Belo Sun Mining Corp 0.97 15.574 -4.426 (22%)
MTU Manitou Gold Inc 0.48 15.704 -4.296 (21%)
CFF Conifex Timber Inc 7.25 15.749 -4.251 (21%)
VGD Visible Gold Mines Inc 0.185 15.936 -4.064 (20%)
APL Appulse Corp 0.10 15.954 -4.046 (20%)
PRB Probe Gold Inc 2.17 15.978 -4.022 (20%)
HPY Happy Creek Minerals Ltd 0.19 16.009 -3.991 (20%)
MSC Millenium Silver Corp 0.05 16.086 -3.914 (20%)
CAF Canaf Investments Inc 0.045 16.232 -3.768 (19%)
ZON Zonte Metals Inc 0.195 16.403 -3.597 (18%)
ORL Orocobre Ltd 1.35 16.454 -3.546 (18%)
CBA Champion Bear Res Ltd 0.12 16.621 -3.379 (17%)
CDA Canuc Resources Corp 0.16 16.671 -3.329 (17%)
RDG Ridgeline Minerals Corp 0.40 16.682 -3.318 (17%)
KS Klondike Silver Corp 0.18 16.743 -3.257 (16%)
MCI Minnova Corp 0.06 16.777 -3.223 (16%)
URE Ur-Energy Inc 0.89 16.883 -3.117 (16%)
TSD Tsodilo Resources Ltd 0.86 16.958 -3.042 (15%)
CVB Compass Gold Corp 0.075 17.111 -2.889 (14%)
GMV Gmv Minerals Inc 0.135 17.356 -2.644 (13%)
SRX Storm Resources Ltd 3.70 17.437 -2.563 (13%)
USA Americas Silver Corp 0.435 17.566 -2.434 (12%)
MDL Medallion Resources Ltd 0.15 17.599 -2.401 (12%)
IE Ivanhoe Electric Inc 1.02 17.623 -2.377 (12%)
CNT Century Global Commodities Corp 0.07 17.652 -2.348 (12%)
CG Centerra Gold Inc 18.27 17.748 -2.252 (11%)
ADE Adex Mining Inc 0.09 17.883 -2.117 (11%)
MBX Microbix J 0.16 17.978 -2.022 (10%)
ABA Abasca Resources Inc 0.075 18.095 -1.905 (10%)
TMD Titan Medical Inc 1.30 18.114 -1.886 (9%)
GTC Getty Copper Inc 0.045 18.216 -1.784 (9%)
GWA Gowest Gold Ltd 0.24 18.336 -1.664 (8%)
ELR Eastern Platinum Ltd 0.53 18.344 -1.656 (8%)
ZEN Zentek Ltd 0.125 18.389 -1.611 (8%)
ECC Ethos Gold Corp 0.83 18.438 -1.562 (8%)
VNP 5N Plus Inc 5.12 18.477 -1.523 (8%)
GMA Geomega Resources Inc 1.05 18.484 -1.516 (8%)
DJI Dajin Lithium Corp 0.06 18.506 -1.494 (7%)
ABN Aben Resources Ltd 0.085 18.572 -1.428 (7%)
NCG Ncm Core Global ETF 0.73 18.62 -1.38 (7%)
XTD Tdb Split Corp Class A Shares 2.69 18.632 -1.368 (7%)
EDV Endeavour Mining Corp 2.52 18.649 -1.351 (7%)
CRI Churchill Resources Inc 0.47 18.714 -1.286 (6%)
LMG Lincoln Gold Mining Inc 0.075 18.724 -1.276 (6%)
SB Stratabound Minerals Corp 0.05 18.805 -1.195 (6%)
SLI Standard Lithium Ltd 1.86 18.869 -1.131 (6%)
AXL Arrow Exploration Corp 0.56 18.884 -1.116 (6%)
SPI Canadian Spirit Resources Inc 0.62 18.914 -1.086 (5%)
CLS Celestica Inc Sv 7.65 18.936 -1.064 (5%)
GEM Green Battery Minerals Inc 0.13 19.02 -0.98 (5%)
AML Akwaaba Mining Ltd 0.06 19.135 -0.865 (4%)
MBA Cibt Education Group Inc 0.25 19.199 -0.801 (4%)
MPH Medicure Inc 0.015 19.24 -0.76 (4%)
SOI Sirios Resources Inc 0.035 19.255 -0.745 (4%)
CSO Corsa Coal Corp 0.53 19.425 -0.575 (3%)
CKK Cordy Oilfield Services Inc 0.27 19.472 -0.528 (3%)
PRO Pershimex Resources Corp 0.88 19.474 -0.526 (3%)
KGL Kgl Resources Ltd 0.145 19.601 -0.399 (2%)
TVI Tvi Pacific Inc 0.035 19.642 -0.358 (2%)
FOM Foran Mining Corp 0.52 19.647 -0.353 (2%)
PFC Petrofrontier Corp 1.10 19.732 -0.268 (1%)
CTM Canterra Minerals Corp 0.155 19.788 -0.212 (1%)
MRO Millrock Resources Inc 0.33 19.845 -0.155 (1%)
HI Highland Copper Company Inc 0.095 19.997 -0.003 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

857  1429  1211  860 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 LOU 0.66+0.03 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 45.89+0.34 
 UEX 0.495+0.07 
 TD 78.28+0.71 
 LXR 0.005-0.005 
 RY 133.30+0.19 
 TRP 48.31-0.29