Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
CIX CI Financial Corp 0.002 0.00 -20.00 (100%)
IDG Indigo Books & Music Inc 7.123 0.00 -20.00 (100%)
MDM Mineral Deposits Limited 5.14 0.00 -20.00 (100%)
TC Tucows Inc 0.76 0.00 -20.00 (100%)
RY Royal Bank of Canada 0.005 0.00 -20.00 (100%)
MTM Mitec Telecom 0.01 0.00 -20.00 (100%)
RXM Rockex Mining Corporation 0.365 0.00 -20.00 (100%)
ETX Etrion Corp 0.50 0.00 -20.00 (100%)
ARI Acme Resources Inc. 0.105 0.00 -20.00 (100%)
AUD Audiotech Healthcare Corp. [Tie 0.195 0.00 -20.00 (100%)
AUX Auramex Resource Corp 0.015 0.00 -20.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -20.00 (100%)
KEN Kenadyr Mining Holdings Corp 0.08 0.00 -20.00 (100%)
FUT CI First Asset US Tactical Sect Allocation ETF 0.02 0.00 -20.00 (100%)
BFC Baikal Forest Corp 0.86 0.00 -20.00 (100%)
BEL Belvedere Resources Ltd 0.11 0.00 -20.00 (100%)
TGC Terra Nova Energy Ltd 0.105 0.00 -20.00 (100%)
AIR Cleanfield Alternative Energy Inc 0.035 0.00 -20.00 (100%)
AIC Acadia Resources Corp 0.09 0.00 -20.00 (100%)
OPG Open Gold Corp 0.075 0.00 -20.00 (100%)
CXM Carmax Mining Corp 0.05 0.00 -20.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -20.00 (100%)
CTZ Namsys Inc 0.01 0.00 -20.00 (100%)
CYQ Changyu Medtech Ltd 0.02 0.00 -20.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -20.00 (100%)
XCT Exactearth Ltd 0.06 0.00 -20.00 (100%)
PER Peruvian Metals Corp 0.25 0.00 -20.00 (100%)
HBE Hornby Bay Mineral Exploration Ltd 0.03 0.00 -20.00 (100%)
LHT Lehman Trikes Inc 0.015 0.00 -20.00 (100%)
CHY Cypress Hills Resource Corp. 0.17 0.00 -20.00 (100%)
SGE Strategem Capital Corp 1.75 0.00 -20.00 (100%)
CNO California Nanotechnologies Corp 0.065 0.00 -20.00 (100%)
GMR Gastem Inc. 0.055 0.00 -20.00 (100%)
SSN Stetson Oil 0.02 0.00 -20.00 (100%)
SMN San Marco Resources Inc 0.095 0.00 -20.00 (100%)
CPS Canadian Premium Sand Inc 0.03 0.00 -20.00 (100%)
CQV Canadian Imperial Ventur 0.02 0.00 -20.00 (100%)
DVV Driven Capital Corp 0.09 0.00 -20.00 (100%)
MU Monster Uranium Corp. 0.06 0.00 -20.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -20.00 (100%)
PI Paris Energy Inc. 0.055 0.00 -20.00 (100%)
HK Huakan International Mining Inc. 0.50 0.00 -20.00 (100%)
MCU Mega Copper Ltd 0.06 0.00 -20.00 (100%)
EBY Emerald Bay Energy Inc 0.025 0.00 -20.00 (100%)
XT X-Terra Resources Corporation 0.37 0.00 -20.00 (100%)
VV Versatile Systems Inc. 0.04 0.00 -20.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -20.00 (100%)
RZ Revolver Resources Inc 0.105 0.00 -20.00 (100%)
RPP Regent Pacific Properties Inc 0.085 0.00 -20.00 (100%)
RPX Red Pine Exploration Inc 0.01 0.00 -20.00 (100%)
MXM Maxim Resources Inc. 0.115 0.00 -20.00 (100%)
RMO Rainy Mountain Royalty Corp 0.06 0.00 -20.00 (100%)
SAL Salmon River Resources Ltd. 0.30 0.00 -20.00 (100%)
ELW Elkwater Resources Ltd 0.115 0.00 -20.00 (100%)
SAR Saratoga Electronic Solutions Inc 0.03 0.00 -20.00 (100%)
EKG Cardiocomm Solutions Inc 0.045 0.00 -20.00 (100%)
RSV Resolve Ventures Inc 0.25 0.00 -20.00 (100%)
XCP Coopers Park Corporation 0.75 0.00 -20.00 (100%)
TRB Tribute Resources Inc 0.08 0.00 -20.00 (100%)
TII Terra Firma Capital Corp 0.40 0.00 -20.00 (100%)
LJ Lucky Minerals Inc 0.34 0.00 -20.00 (100%)
FRD Firebird Capital Partners Inc 0.15 0.00 -20.00 (100%)
HMT Halmont Properties Corp 0.22 0.00 -20.00 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -20.00 (100%)
VSI Vendtek Systems Inc 0.25 0.175 -19.825 (99%)
PLE Plexmar Resources Inc. 0.025 0.206 -19.794 (99%)
NSG New Sage Energy Corp 0.025 0.262 -19.738 (99%)
OMM Omineca Mining and Metals Ltd 0.15 0.334 -19.666 (98%)
IZN Inzinc Mining Ltd 1.09 0.334 -19.666 (98%)
GAX Galahad Metals Inc 0.04 0.351 -19.649 (98%)
EUO Eurocontrol Technics Group Inc 0.055 0.392 -19.608 (98%)
GEG Ginguro Exploration Inc. 0.125 0.401 -19.599 (98%)
N Namaste Technologies Inc. 0.085 0.455 -19.545 (98%)
NKW Naikun Wind Energy Group Inc 0.115 0.532 -19.468 (97%)
CRC Caribbean Resources Corporation 0.065 0.696 -19.304 (97%)
NCF Northcliff Resources Ltd 0.40 0.714 -19.286 (96%)
SET Seprotech Systems Incorporated 0.035 0.775 -19.225 (96%)
JMC Josephine Mining Corp 0.28 0.827 -19.173 (96%)
CWG Craig Wireless Systems L 0.13 0.895 -19.105 (96%)
NDR New Dimension Resources Ltd 0.08 0.96 -19.04 (95%)
GDR Golden Dory Resources Corp. 0.06 1.069 -18.931 (95%)
AAC Arak Resources Corp 0.04 1.098 -18.902 (95%)
ALU Anglo Aluminum Corp. 0.085 1.125 -18.875 (94%)
AXM Axmin Inc 0.045 1.268 -18.732 (94%)
AMX AMEX Exploration Inc 0.18 1.317 -18.683 (93%)
GVG Grenville Gold Corp. 0.135 1.522 -18.478 (92%)
SKE Skeena Resources Limited 0.02 1.617 -18.383 (92%)
VAV Venga Aerospace Systems Inc. 0.01 1.67 -18.33 (92%)
HLM Houston Lake Mining Inc 0.05 1.683 -18.317 (92%)
CRO Canadian Arrow Mines Ltd 0.04 1.709 -18.291 (91%)
PUC Pancontinental Resources Corp 0.055 1.734 -18.266 (91%)
ICT Isee3D Inc 0.09 1.753 -18.247 (91%)
IQ Airiq Inc 0.07 1.767 -18.233 (91%)
ZUM Zoomermedia Limited 0.145 1.767 -18.233 (91%)
VQS Viq Solutions Inc 0.24 1.799 -18.201 (91%)
SER Serenic Corporation 0.23 1.884 -18.116 (91%)
TWT 20-20 Technologies Inc. 2.50 1.94 -18.06 (90%)
BLV Blackstone Ventures Inc. 0.015 1.988 -18.012 (90%)
UCC Upper Canada Gold Corp 0.06 2.056 -17.944 (90%)
NIB Niblack Mineral Development Inc 0.18 2.31 -17.69 (88%)
FV Firestone Ventures Inc 0.05 2.398 -17.602 (88%)
ACT Active Control Technology Inc 0.055 2.432 -17.568 (88%)
MKU Mukuba Resources Limited 0.08 2.472 -17.528 (88%)
QGR Q Gold Resources Ltd 0.02 2.484 -17.516 (88%)
DNV Dunav Resources Ltd 0.30 2.498 -17.502 (88%)
NSV New Shoshoni Ventures Ltd. 0.01 2.559 -17.441 (87%)
MOO Mooncor Oil and Gas Corp 0.075 2.601 -17.399 (87%)
BLN Blackline Safety Corp 1.20 2.628 -17.372 (87%)
BUK Bridge Resources Corp. 0.01 2.695 -17.305 (87%)
INL Inlet Resources Ltd 0.135 2.695 -17.305 (87%)
ATI Altai Resources Inc 0.105 2.786 -17.214 (86%)
PEB Pebble Creek Mining Ltd. 0.04 2.787 -17.213 (86%)
URC Uranium Royalty Corp 0.055 2.818 -17.182 (86%)
PRC Panterra Resource Corp 0.17 2.828 -17.172 (86%)
XE Xemplar Energy Corp. 0.04 3.01 -16.99 (85%)
PTU Purepoint Uranium Group Inc 0.09 3.118 -16.882 (84%)
MCV Mcvicar Industries Inc 0.305 3.175 -16.825 (84%)
TPK Ten Peaks Coffee Company Inc 2.131 3.191 -16.809 (84%)
SLV Stealth Ventures Inc 0.035 3.223 -16.777 (84%)
CPV Copper Creek Gold Corp. 0.045 3.418 -16.582 (83%)
NSX Nsgold Corp 0.385 3.476 -16.524 (83%)
DZR Diaz Res Ltd 0.055 3.571 -16.429 (82%)
RED Redwater Energy Corp 0.35 3.574 -16.426 (82%)
WEL Wildcat Exploration Ltd. 0.03 3.604 -16.396 (82%)
MUN Mundoro Capital Inc 0.30 3.637 -16.363 (82%)
GOK Ginsms Inc 0.02 3.681 -16.319 (82%)
DUN Duncastle Gold Corp. 0.015 3.75 -16.25 (81%)
UC Uc Resources Ltd. 0.045 3.795 -16.205 (81%)
TSG Tristar Gold Inc 0.55 3.809 -16.191 (81%)
LMR Lomiko Metals Inc 0.035 3.873 -16.127 (81%)
GEN Genenews Limited 0.17 3.874 -16.126 (81%)
WED The Westaim Corp 0.52 3.936 -16.064 (80%)
NV Cmq Resources Inc. 0.09 3.942 -16.058 (80%)
GSA Groundstar Resources Ltd 0.04 3.97 -16.03 (80%)
UVN Uravan Minerals Inc 0.065 4.029 -15.971 (80%)
DOD Diamond Frank Exploration Inc. 0.04 4.05 -15.95 (80%)
WTC White Tiger Mining Corp. 0.13 4.089 -15.911 (80%)
HOC Hunter Oil Corp 2.51 4.121 -15.879 (79%)
HAO Habanero Resources Inc. 0.065 4.235 -15.765 (79%)
NBR Nubian Resources Ltd 0.11 4.266 -15.734 (79%)
RCB Red Crescent Resources Limited 0.25 4.359 -15.641 (78%)
PRZ Prize Mining Corp 0.125 4.405 -15.595 (78%)
PCP Plains Creek Phosphate Corporation 0.055 4.417 -15.583 (78%)
NOV Novx21 Inc 0.055 4.452 -15.548 (78%)
ULI Ultra Lithium Inc 0.03 4.516 -15.484 (77%)
HMX Hunt Mining Corp 0.20 4.531 -15.469 (77%)
VRD Viridis Energy Inc. 0.165 4.593 -15.407 (77%)
JOV Jovian Capital Corporation 12.00 4.622 -15.378 (77%)
BNT Blue Note Mining Inc. 0.06 4.673 -15.327 (77%)
LUP Loopshare Ltd 24.75 4.744 -15.256 (76%)
TBR Timberline Resources Corp 0.58 4.771 -15.229 (76%)
ARR Arco Resources Corp 0.02 4.791 -15.209 (76%)
PWC Pwc Capital Inc 1.30 4.812 -15.188 (76%)
WZR Westernzagros Resources 0.65 4.874 -15.126 (76%)
RMD Richmond Minerals Inc 0.015 4.912 -15.088 (75%)
EAR Everett Resources Ltd. 0.01 4.973 -15.027 (75%)
SSM Sunset Cove Mining Inc 0.09 4.996 -15.004 (75%)
AMK American Creek Resources Ltd 0.045 5.015 -14.985 (75%)
ECO Ecosynthetix Inc 4.94 5.03 -14.97 (75%)
GMN Gobimin Inc 0.58 5.074 -14.926 (75%)
MNI Mgold Resources Inc 0.085 5.179 -14.821 (74%)
EH Easyhome Ltd. 6.00 5.199 -14.801 (74%)
ND New Dawn Mining Corp. 1.09 5.336 -14.664 (73%)
CML Canickel Mining Limited 0.04 5.379 -14.621 (73%)
RSG Searchgold Resources Inc 0.06 5.402 -14.598 (73%)
RUT Rutter Inc. 0.075 5.428 -14.572 (73%)
NFE Northern Iron Corp 0.12 5.488 -14.512 (73%)
PYT Pyng Medical Corp. 0.14 5.495 -14.505 (73%)
CMB Cmc Metals Ltd 0.16 5.507 -14.493 (72%)
TSQ Tosca Resources Corp 0.15 5.574 -14.426 (72%)
KRY Crystallex J 0.065 5.672 -14.328 (72%)
ME Moneta Porcupine J 0.19 5.732 -14.268 (71%)
GUL Gulf Shores Resources Lt 0.035 5.756 -14.244 (71%)
NRE Namibia Rare Earths Inc 0.41 5.809 -14.191 (71%)
AUC Golden China Res Corp 0.215 5.958 -14.042 (70%)
POR Portofino Resources Inc 0.01 5.988 -14.012 (70%)
NVK Novik Inc 0.20 6.062 -13.938 (70%)
BCI New Look Vision Group Inc 7.95 6.067 -13.933 (70%)
CYM Cymat Technologies Ltd 0.04 6.127 -13.873 (69%)
VIK Petro Viking Energy Inc 0.165 6.268 -13.732 (69%)
AMT Amato Exploration Ltd. 0.085 6.343 -13.657 (68%)
CTT Citation Resources Inc 0.18 6.395 -13.605 (68%)
EAT Prime Restaurants Inc Class A 7.54 6.411 -13.589 (68%)
FBX First Bauxite Corp 0.55 6.442 -13.558 (68%)
SYH Skyharbour Resources Ltd 0.065 6.491 -13.509 (68%)
AZU Azure Resources Corporation 0.04 6.493 -13.507 (68%)
QEI Quetzal Energy Ltd. 0.035 6.537 -13.463 (67%)
OAK Sheltered Oak Resources Corp. 0.03 6.713 -13.287 (66%)
GI Gem International Resources Inc 0.09 6.771 -13.229 (66%)
BNR Brionor Resources Inc. 0.07 6.809 -13.191 (66%)
OGD Orbit Garant Drilling Inc 5.41 6.849 -13.151 (66%)
CHO China Health Labs And Diagnostics Ltd 0.47 6.849 -13.151 (66%)
PAK Pacific Coal Resources L 0.37 6.955 -13.045 (65%)
ADA Acadian Mining Corporation 0.135 6.984 -13.016 (65%)
ARA Anconia Resources Corp 0.18 7.002 -12.998 (65%)
RIN Resinco Capital Partners Inc 0.04 7.079 -12.921 (65%)
ICM Iconic Minerals Ltd 0.07 7.093 -12.907 (65%)
BLK Birch Lake Energy Inc 0.065 7.127 -12.873 (64%)
RMG Rainmaker Resources Ltd 0.235 7.13 -12.87 (64%)
OMG Opmedic Group Inc. 2.975 7.20 -12.80 (64%)
CX Clarmin Explorations Inc 0.08 7.241 -12.759 (64%)
NET Network Exploration Ltd. 0.065 7.243 -12.757 (64%)
UMJ Ursa Major Minerals Incorporated 0.07 7.457 -12.543 (63%)
RE Re Royalties Ltd 2.14 7.535 -12.465 (62%)
SOG Strategic Oil and Gas Ltd 0.80 7.581 -12.419 (62%)
THR Thundermin Resources Inc 0.10 7.646 -12.354 (62%)
URB Urbana Corporation 0.90 7.677 -12.323 (62%)
MN Manganese X Energy Corp 4.77 7.684 -12.316 (62%)
GOM Golden Dawn Minerals Inc 0.055 7.747 -12.253 (61%)
REZ Redzone Resources Ltd 0.21 7.764 -12.236 (61%)
MAA Magindustries Corp. 0.16 7.799 -12.201 (61%)
GMX Globex Mining Enterprises Inc 1.32 7.87 -12.13 (61%)
GD Distinction Group Inc 4.47 7.974 -12.026 (60%)
TAU Tintina Resources Inc 0.56 7.978 -12.022 (60%)
NOR Nordic Gold Inc 0.065 7.983 -12.017 (60%)
API Apic Petroleum Corporation 0.20 8.003 -11.997 (60%)
BBM Brandenburg Energy Corp 0.06 8.064 -11.936 (60%)
NHC Nobilis Health Corp 0.16 8.07 -11.93 (60%)
BER BE Resources Inc 0.04 8.086 -11.914 (60%)
SPG Spark Power Group Inc 0.01 8.108 -11.892 (59%)
RMS Rms Systems Inc. 0.45 8.11 -11.89 (59%)
FER Century Iron Mines Corp 2.00 8.11 -11.89 (59%)
HRM Hudson River Minerals Lt 0.06 8.194 -11.806 (59%)
IFR International Frontier Resources Corpora 0.105 8.201 -11.799 (59%)
AZD Azure Dynamics Corp. 0.07 8.213 -11.787 (59%)
ABR Arbor Metals Corp 0.045 8.236 -11.764 (59%)
BTT Bitterroot Resources Ltd 0.035 8.256 -11.744 (59%)
NGP Nevada Geothermal Power Inc. 0.08 8.297 -11.703 (59%)
RNK Rainmaker Entertainment 0.41 8.329 -11.671 (58%)
SPR Supreme Resources Ltd. 0.025 8.363 -11.637 (58%)
ONC Oncolytics Bio 3.65 8.411 -11.589 (58%)
GGX Ggx Gold Corp 0.11 8.436 -11.564 (58%)
BMK Macdonald Mines Expl Ltd 0.075 8.446 -11.554 (58%)
AAG Aftermath Silver Ltd 0.235 8.58 -11.42 (57%)
CCZ Critical Control Energy Services Corp 0.285 8.607 -11.393 (57%)
AGG African Gold Group Inc 0.34 8.662 -11.338 (57%)
SGX Sage Gold Inc 0.09 8.817 -11.183 (56%)
AVT Alloycorp Mining Inc 0.09 8.987 -11.013 (55%)
BRL Bearclaw Capital Corp 0.06 9.022 -10.978 (55%)
CQM Canadian Quantum Energy 0.18 9.056 -10.944 (55%)
BPR Blutip Power Technologies Ltd 0.04 9.077 -10.923 (55%)
OOI Oil Optimization Inc 0.035 9.148 -10.852 (54%)
DSM Deep South Resources Inc 0.485 9.16 -10.84 (54%)
WCU Westcan Uranium Corp. 0.03 9.215 -10.785 (54%)
NPA Alphinat Inc 0.045 9.245 -10.755 (54%)
CVT Cvtech Group Inc. 0.84 9.274 -10.726 (54%)
CFY Cf Energy Corp 0.085 9.305 -10.695 (53%)
RTZ Redtail Metals Corp 0.19 9.40 -10.60 (53%)
PVI Pro Trans Ventures Inc. 0.50 9.466 -10.534 (53%)
SRW Solid Resources Ltd 0.10 9.502 -10.498 (52%)
ACP Arcpacific Resources Corp 0.13 9.622 -10.378 (52%)
WKM West Kirkland Mining Inc 0.95 9.634 -10.366 (52%)
NXJ Nexj Systems Inc 6.75 9.706 -10.294 (51%)
CKR Ckr Carbon Corp 0.13 9.761 -10.239 (51%)
CFB Chieftain Metals Corp 5.00 9.864 -10.136 (51%)
ATT Atocha Resources Inc. 0.035 9.972 -10.028 (50%)
CVN Cavan Ventures Inc. 0.02 10.011 -9.989 (50%)
ENA Enablence Technologies Inc 0.04 10.082 -9.918 (50%)
MMY Monument Mining Limited 0.40 10.101 -9.899 (50%)
BVA Bravada Gold Corp 0.05 10.106 -9.894 (49%)
MAG MAG Silver Corp 6.76 10.172 -9.828 (49%)
TIM Toachi Mining Inc 0.15 10.178 -9.822 (49%)
FIX Firebird Resources Inc 0.335 10.198 -9.802 (49%)
MER Meritus Minerals Ltd. 0.02 10.205 -9.795 (49%)
AAT Ati Airtest Technologies Inc 0.07 10.275 -9.725 (49%)
SDR Stroud Resources Ltd 0.075 10.281 -9.719 (49%)
LWP Legumex Walker Inc 5.50 10.295 -9.705 (49%)
PCQ Petrolympic Ltd 0.13 10.348 -9.652 (48%)
TPS Turbo Power Systems Inc. 0.01 10.448 -9.552 (48%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 10.596 -9.404 (47%)
GTE Gran Tierra Energy Inc 4.75 10.657 -9.343 (47%)
SYS Sona Resources Corp 0.59 10.672 -9.328 (47%)
BCM Bear Creek Mining Corp 3.48 10.708 -9.292 (46%)
EDW Edgewater Exploration Lt 0.48 10.717 -9.283 (46%)
WYM Waymar Resources Ltd 0.38 10.811 -9.189 (46%)
COP Coro Mining Corp 0.25 10.907 -9.093 (45%)
BLD Ballard Power 1.12 10.908 -9.092 (45%)
JBR James Bay Resouces Ltd 0.40 11.013 -8.987 (45%)
ASM Avino Silver and Gold Mines Ltd 1.48 11.119 -8.881 (44%)
NQE Nq Exploration Inc. 0.05 11.135 -8.865 (44%)
TMN Truecontext Mobile Solutions Corporation 0.045 11.154 -8.846 (44%)
VLN Velan Inc Sv 11.70 11.231 -8.769 (44%)
LC Logan Copper Inc. 0.02 11.305 -8.695 (43%)
FIU First Uranium Corporation 0.16 11.315 -8.685 (43%)
DLL Deloro Resources Ltd. 0.03 11.32 -8.68 (43%)
CCM Canarc Res J 0.095 11.362 -8.638 (43%)
WPP Western Plains Petroleum Ltd. 0.09 11.39 -8.61 (43%)
KDX Klondex Mines Ltd 2.24 11.40 -8.60 (43%)
NTB Neptune Technologies & B 2.48 11.456 -8.544 (43%)
RDA Royal Coal Corp 0.035 11.461 -8.539 (43%)
ZNC Zincore Metals Inc. 0.18 11.512 -8.488 (42%)
SEM St. Eugene Mining Corp. Ltd. 0.125 11.52 -8.48 (42%)
ELC Elysee Development Corp 0.94 11.531 -8.469 (42%)
BSK Blue Sky Uranium Corp 0.065 11.591 -8.409 (42%)
BGE Bison Gold Resources Inc 0.17 11.71 -8.29 (41%)
SAN Solar Alliance Energy Inc 0.20 11.731 -8.269 (41%)
DON Donner Metals Ltd. 0.20 11.89 -8.11 (41%)
MEX Mexican Gold Corp 0.055 11.927 -8.073 (40%)
VCM Vecima Networks Inc 3.00 11.929 -8.071 (40%)
PLS Polaris Materials Corp 0.265 11.946 -8.054 (40%)
PLI Prometic Life Sciences Inc 0.14 11.989 -8.011 (40%)
MBV Mill Bay Ventures Inc 0.05 12.059 -7.941 (40%)
CHN China Education Resources Inc 0.12 12.061 -7.939 (40%)
SAI Sunshine Agri Tech Inc. 0.055 12.088 -7.912 (40%)
CKO China Coal Corporation 0.04 12.189 -7.811 (39%)
PHI Philippine Metals Inc 0.05 12.233 -7.767 (39%)
DDN Diamonds North Resources Ltd 0.065 12.268 -7.732 (39%)
UCM Upper Canyon Minerals Corp. 0.065 12.319 -7.681 (38%)
VAN Vangold Mining Corp 0.045 12.376 -7.624 (38%)
KRI Khan Resources Inc 0.20 12.458 -7.542 (38%)
VCV Vatic Ventures Corp 0.09 12.465 -7.535 (38%)
AHR Amarc Resources Ltd 0.43 12.544 -7.456 (37%)
SHH Sonomax Technologies Inc 0.05 12.568 -7.432 (37%)
ABV Algae Biosciences Corporation 0.21 12.584 -7.416 (37%)
HAT Hathor Exploration Limited 4.69 12.604 -7.396 (37%)
NXI Nxa Inc. 0.015 12.609 -7.391 (37%)
TCR Torch River Res Ltd. 0.035 12.611 -7.389 (37%)
TAJ Tajiri Resources Corp 0.075 12.623 -7.377 (37%)
TBL Taiga Building Products Ltd 0.64 12.728 -7.272 (36%)
CEI Crystal Exploration Inc 0.22 12.978 -7.022 (35%)
OPS Opsens Inc 0.17 12.98 -7.02 (35%)
MPC Madison Pac Cl B 3.40 12.984 -7.016 (35%)
BGG Buccaneer Gold Corp 0.28 13.011 -6.989 (35%)
ARH Altima Resources Ltd 0.025 13.021 -6.979 (35%)
ZFR Zephyr Minerals Ltd 0.31 13.026 -6.974 (35%)
INA Iona Energy Inc 0.345 13.028 -6.972 (35%)
NEV Nevada Sunrise Gold Corp 0.055 13.041 -6.959 (35%)
CTL Catalyst Paper Corp. 0.03 13.105 -6.895 (34%)
CMI C-Com Satellite Systems Inc 0.55 13.113 -6.887 (34%)
LRA Lara Exploration Ltd 1.20 13.163 -6.837 (34%)
TGO Terago Inc 10.08 13.181 -6.819 (34%)
SIO Sensio Technologies Inc. 0.34 13.234 -6.766 (34%)
BQE Bqe Water Inc 0.21 13.263 -6.737 (34%)
CAL Caledonia Mining Corporation Plc 0.09 13.269 -6.731 (34%)
ABB Abitibi Mining Corp. 0.02 13.268 -6.732 (34%)
TVE Tamarack Valley Energy Ltd 0.325 13.274 -6.726 (34%)
EFH Echelon Financial Holdings Inc 7.10 13.29 -6.71 (34%)
UZZ United Protection Security Grou 0.045 13.293 -6.707 (34%)
LPR Lone Pine Resources Inc 6.87 13.332 -6.668 (33%)
DHM Deer Horn Metals Inc 0.115 13.355 -6.645 (33%)
OM Osisko Metals Incorporated 0.06 13.356 -6.644 (33%)
MNV Mexivada Mining Corp. 0.06 13.428 -6.572 (33%)
CD Cantex Mine Development Corp 0.04 13.432 -6.568 (33%)
WCX Williams Creek Gold Limi 0.315 13.447 -6.553 (33%)
MFM Marifil Mines Ltd 0.125 13.49 -6.51 (33%)
GSS Gossan Resources Limited 0.16 13.498 -6.502 (33%)
PBX Powerband Solutions Inc 0.22 13.515 -6.485 (32%)
NGM Northern Gold Mining Inc 0.205 13.532 -6.468 (32%)
NEI Netco Silver Inc 0.09 13.586 -6.414 (32%)
ENS E Split Corp 1.10 13.663 -6.337 (32%)
MXG Maxim Power Corp 1.90 13.688 -6.312 (32%)
MSA Mesa Exploration Corp 0.275 13.706 -6.294 (31%)
ABH Abitibibowater Inc 14.99 13.748 -6.252 (31%)
RML Rusoro Mining Ltd 0.095 13.84 -6.16 (31%)
CXD Cadan Resources Corporat 0.18 13.891 -6.109 (31%)
DTA Dentonia Resources Ltd 0.01 13.903 -6.097 (30%)
SGM Sutter Gold Mining Inc 0.195 14.054 -5.946 (30%)
ZC Zimtu Capital Corp 0.73 14.065 -5.935 (30%)
NWG Newton Gold Corp 0.15 14.077 -5.923 (30%)
ERD Erdene Resource Development Corp 0.315 14.089 -5.911 (30%)
WER Weststar Resources Corp 0.30 14.141 -5.859 (29%)
IMX Imex Systems Inc 19.43 14.169 -5.831 (29%)
SCR Score Media and Gaming Inc 0.86 14.209 -5.791 (29%)
SND Sandstorm Metals and Energy Ltd 0.36 14.224 -5.776 (29%)
XI Exclamation Investments 0.07 14.224 -5.776 (29%)
GTH U.S. Geothermal Inc. 0.385 14.316 -5.684 (28%)
NII Norsat International Inc 0.465 14.346 -5.654 (28%)
PTA Petroamerica Oil Corp. 0.10 14.41 -5.59 (28%)
AAA Allana Potash Corp 0.83 14.417 -5.583 (28%)
MTZ Montana Exploration Corp 0.17 14.422 -5.578 (28%)
TNM Trillium North Minerals Ltd. 0.04 14.484 -5.516 (28%)
VPR Viper Gold Ltd 0.07 14.504 -5.496 (27%)
MYG Methylgene Inc. 0.26 14.508 -5.492 (27%)
ANX Anaconda Mining Inc 0.075 14.588 -5.412 (27%)
HRC Helio Res Corp 0.335 14.676 -5.324 (27%)
PTF Pender Growth Fund Inc 0.065 14.689 -5.311 (27%)
GB Ginger Beef Corp 0.07 14.724 -5.276 (26%)
WZL Wenzel Downhole 2.25 14.756 -5.244 (26%)
YCM Commerce Split Corp Capital Shares 0.49 14.759 -5.241 (26%)
CLK Clublink Enterprises Limited 6.46 14.815 -5.185 (26%)
SA Southern Arc Minerals Inc 0.66 14.849 -5.151 (26%)
TNG Transgaming Inc. 0.39 14.856 -5.144 (26%)
RBX Robex Resources Inc 0.20 14.922 -5.078 (25%)
PRM Big Pharma Split Corp 0.04 14.952 -5.048 (25%)
MXX Matrrix Energy Technologies Inc 1.00 14.963 -5.037 (25%)
CVZ Calvista Gold Corporation 0.365 14.972 -5.028 (25%)
SNO Snowfield Development Corp 0.065 14.981 -5.019 (25%)
CPN Carpathian Gold Inc. 0.43 14.984 -5.016 (25%)
UHO United Hunter Oil and Gas Corp 0.035 15.00 -5.00 (25%)
PGS Paget Minerals Corp 0.09 15.093 -4.907 (25%)
GUN Gunpoint Exploration Ltd 0.71 15.118 -4.882 (24%)
GPI Great Pacific International Inc. 0.03 15.181 -4.819 (24%)
AMC Arizona Metals Corp 0.035 15.191 -4.809 (24%)
SN Sennen Potash Corp 0.155 15.209 -4.791 (24%)
BAR Balmoral Resources Ltd 0.80 15.269 -4.731 (24%)
TCS Tecsys Inc J 2.20 15.272 -4.728 (24%)
MAN Monster Mining Corp 0.295 15.312 -4.688 (23%)
RRC Rockridge Capital Corp. 0.34 15.34 -4.66 (23%)
CTS Converge Technology Solutions Corp 0.08 15.359 -4.641 (23%)
STI Strategic Resources Inc 0.025 15.372 -4.628 (23%)
KM Kola Mining Corp 0.015 15.376 -4.624 (23%)
BRY Bri Chem Corp 3.21 15.386 -4.614 (23%)
NWE New West Energy Services Inc 0.04 15.388 -4.612 (23%)
HRP Hrt Participacoes EM Pet 3.00 15.436 -4.564 (23%)
AEL Amseco Exploration Ltd. 0.065 15.548 -4.452 (22%)
MTY Mty Food Group Inc 15.05 15.563 -4.437 (22%)
VTI Valdor Technology International Inc 0.19 15.566 -4.434 (22%)
BSX Belo Sun Mining Corp 0.97 15.574 -4.426 (22%)
MTU Manitou Gold Inc 0.48 15.704 -4.296 (21%)
CFF Conifex Timber Inc 7.25 15.749 -4.251 (21%)
QMI Queenston Mng 4.94 15.762 -4.238 (21%)
MGX MGM Energy Corp. 0.255 15.815 -4.185 (21%)
VIT Victoria Gold Corp 0.375 15.842 -4.158 (21%)
MPS Mph Ventures Corp. 0.02 15.875 -4.125 (21%)
PTR Petromin Resources Ltd. 0.04 15.904 -4.096 (20%)
ETR Eacom Timber Corporation 0.07 15.922 -4.078 (20%)
VGD Visible Gold Mines Inc 0.185 15.936 -4.064 (20%)
APL Appulse Corp 0.10 15.954 -4.046 (20%)
PRB Probe Metals Inc 2.17 15.978 -4.022 (20%)
PHO Photon Control Inc 0.05 15.985 -4.015 (20%)
HPY Happy Creek Minerals Ltd 0.19 16.009 -3.991 (20%)
PCV Pacific Cascade Minerals 0.075 16.011 -3.989 (20%)
IDW Id Watchdog Inc. 0.06 16.02 -3.98 (20%)
PEN Pennant Energy Inc 0.175 16.073 -3.927 (20%)
MSC Meridex Software Corporation 0.05 16.086 -3.914 (20%)
FEN Forent Energy Ltd. 0.125 16.087 -3.913 (20%)
JNX Junex Inc 0.75 16.098 -3.902 (20%)
TFR Terra Firma Resources In 0.07 16.119 -3.881 (19%)
CZE C And C Energia Ltd 6.68 16.173 -3.827 (19%)
CNY Cancana Resources Corp 0.40 16.18 -3.82 (19%)
CAF Canaf Investments Inc 0.045 16.232 -3.768 (19%)
JOC Jadela Oil Corp 0.35 16.284 -3.716 (19%)
WNX Warnex Inc. 0.03 16.356 -3.644 (18%)
ZON Zonte Metals Inc 0.195 16.403 -3.597 (18%)
ORL Orocobre Limited 1.35 16.454 -3.546 (18%)
TOR Triausmin Limited 0.105 16.504 -3.496 (17%)
CBA Champion Bear Res Ltd 0.12 16.621 -3.379 (17%)
CDA Canuc Resources Corp 0.16 16.671 -3.329 (17%)
CMJ Colombian Mines Corporat 0.30 16.682 -3.318 (17%)
RDG Ridgemont Iron Ore Corp 0.40 16.682 -3.318 (17%)
LVL Lynden Energy Corp. 0.40 16.687 -3.313 (17%)
KS Klondike Silver Corp 0.18 16.743 -3.257 (16%)
CNW China Wind Power International Corp. 0.40 16.771 -3.229 (16%)
MCI Minnova Corp 0.06 16.777 -3.223 (16%)
ALO Alio Gold Inc 0.165 16.811 -3.189 (16%)
URE Ur-Energy Inc 0.89 16.883 -3.117 (16%)
TSD Tsodilo Resources Ltd 0.86 16.958 -3.042 (15%)
DCI Directcash Payments Inc. 20.85 17.003 -2.997 (15%)
JNN Jnr Resources Inc. 0.07 17.002 -2.998 (15%)
REO Reservoir Capital Corp 0.38 17.063 -2.937 (15%)
CVB Compass Gold Corporation 0.075 17.111 -2.889 (14%)
KEX Kent Exploration Inc. 0.035 17.18 -2.82 (14%)
EMI Electric Metals Inc. 0.04 17.231 -2.769 (14%)
SFF Seafield Resources Ltd. 0.145 17.24 -2.76 (14%)
RCR Rockcliff Resources Inc 0.085 17.245 -2.755 (14%)
VRS Verisante Technology Inc 0.67 17.302 -2.698 (13%)
SVL Silvercrest Mines Inc 1.85 17.355 -2.645 (13%)
GMV Gmv Minerals Inc 0.135 17.356 -2.644 (13%)
USO US Oil Sands Inc 0.19 17.374 -2.626 (13%)
SRX Storm Resources Ltd 3.70 17.437 -2.563 (13%)
LNE Loon Energy Corporation 0.025 17.463 -2.537 (13%)
RKN Redknee Solutions Inc 0.91 17.533 -2.467 (12%)
USA Americas Silver Corp 0.435 17.566 -2.434 (12%)
ADL Adira Energy Ltd 0.24 17.57 -2.43 (12%)
ABL Abington Resources Ltd. 0.50 17.582 -2.418 (12%)
MDL Medallion Resources Ltd 0.15 17.599 -2.401 (12%)
IE Ivanhoe Energy Inc 1.02 17.623 -2.377 (12%)
CNT Century Global Commodities Corp 0.07 17.652 -2.348 (12%)
TCC Trenchant Capital Corp 0.20 17.678 -2.322 (12%)
CG Centerra Gold Inc 18.27 17.748 -2.252 (11%)
TAW Tawsho Mining Inc. 0.25 17.749 -2.251 (11%)
BML Barker Minerals Ltd 0.045 17.839 -2.161 (11%)
CWM Crown Mining Corp 0.03 17.838 -2.162 (11%)
SDX Sdx Energy Inc 0.075 17.872 -2.128 (11%)
CDH Corridor Resources Inc 1.13 17.877 -2.123 (11%)
ADE Adex Mining Inc 0.09 17.883 -2.117 (11%)
PNA Petronova Inc 0.475 17.956 -2.044 (10%)
MBX Microbix J 0.16 17.978 -2.022 (10%)
OK Ok2 Minerals Ltd 1.52 17.981 -2.019 (10%)
NQ Northquest Ltd. 0.375 18.004 -1.996 (10%)
SGS Sea Green Capital Corp. 0.015 18.034 -1.966 (10%)
ABA Abbastar Uranium Corp 0.075 18.095 -1.905 (10%)
TMD Titan Medical Inc 1.30 18.114 -1.886 (9%)
GTC Getty Copper Inc 0.045 18.216 -1.784 (9%)
SUM Solium Capital Inc 1.32 18.296 -1.704 (9%)
SRN Suroco Energy Inc. 0.305 18.315 -1.685 (8%)
BLG Bear Lake Gold Ltd. 0.07 18.325 -1.675 (8%)
GWA Gowest Gold Ltd 0.24 18.336 -1.664 (8%)
ELR Eastern Platinum Limited 0.53 18.344 -1.656 (8%)
TUS Tuscany Energy Ltd 0.125 18.349 -1.651 (8%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 18.374 -1.626 (8%)
ZEN Zen Graphene Solutions Ltd. 0.125 18.389 -1.611 (8%)
ECC Ethos Gold Corp 0.83 18.438 -1.562 (8%)
VCA Invicta Energy Corp 0.14 18.447 -1.553 (8%)
ER Eastmain Res J 1.06 18.475 -1.525 (8%)
VNP 5N Plus Inc 5.12 18.477 -1.523 (8%)
GMA Geomega Resources Inc 1.05 18.484 -1.516 (8%)
CZQ Continental Precious Min 0.30 18.49 -1.51 (8%)
DJI Dajin Lithium Corp. 0.06 18.506 -1.494 (7%)
ABN Aben Resources Ltd 0.085 18.572 -1.428 (7%)
NCG North Country Gold Corp 0.73 18.62 -1.38 (7%)
LAT Latin American Minerals Inc 0.25 18.627 -1.373 (7%)
XTD Tdb Split Corp Class A Shares 2.69 18.632 -1.368 (7%)
EDV Endeavour Mining Corp 2.52 18.649 -1.351 (7%)
PTX Platinex Inc. 0.06 18.703 -1.297 (6%)
CDI Canelson Drilling Inc 3.84 18.711 -1.289 (6%)
CRI Castle Resources Inc. 0.47 18.714 -1.286 (6%)
JIM Jiminex Inc. 0.055 18.718 -1.282 (6%)
QLT Qlt Inc 7.42 18.723 -1.277 (6%)
IM Imris Inc. 2.82 18.725 -1.275 (6%)
LMG Lincoln Gold Mining Inc 0.075 18.724 -1.276 (6%)
HGO Hawkeye Gold and Diamond 0.06 18.751 -1.249 (6%)
SXN Saxon Oil Company Ltd 0.03 18.798 -1.202 (6%)
SB Stratabound Minerals Corp 0.05 18.805 -1.195 (6%)
SLI St. Elias Mines Ltd. 1.86 18.869 -1.131 (6%)
AXL Arrow Exploration Corp 0.56 18.884 -1.116 (6%)
ROF Ring Of Fire Resources Inc. 0.09 18.898 -1.102 (6%)
SPI Canadian Spirit Resources Inc 0.62 18.914 -1.086 (5%)
CLS Celestica Inc Sv 7.65 18.936 -1.064 (5%)
DSS Digital Shelf Space Corp 0.125 18.952 -1.048 (5%)
DIT Ditem Explorations Inc. 0.04 18.962 -1.038 (5%)
GMC Gaia Metals Corp. 0.17 18.976 -1.024 (5%)
NI Victory Nickel Inc. 0.07 18.978 -1.022 (5%)
GEM Pele Mountain Resources Inc. 0.13 19.02 -0.98 (5%)
ILA Ilookabout Corp 0.30 19.035 -0.965 (5%)
PMD Prima Diamond Corp 1.10 19.116 -0.884 (4%)
AML Argus Metals Corp 0.06 19.135 -0.865 (4%)
GRR Golden Reign Resources Ltd 0.66 19.186 -0.814 (4%)
MBA Cibt Education Group Inc 0.25 19.199 -0.801 (4%)
TAM Tamerlane Ventures Inc 0.105 19.24 -0.76 (4%)
MPH Medicure Inc 0.015 19.24 -0.76 (4%)
SOI Sirios Resources Inc 0.035 19.255 -0.745 (4%)
MLR Melior Resources Inc 0.12 19.387 -0.613 (3%)
CSO Corsa Coal Corp 0.53 19.425 -0.575 (3%)
BYV Bayfield Ventures Corp. 0.48 19.445 -0.555 (3%)
BGX Blue Gold Mining Inc 0.85 19.45 -0.55 (3%)
LGM Lions Gate Metals Inc. 0.34 19.469 -0.531 (3%)
CKK Cordy Oilfield Services Inc 0.27 19.472 -0.528 (3%)
PRO Pershimex Resources Corp 0.88 19.474 -0.526 (3%)
WMR Westminster Resources Ltd 0.11 19.574 -0.426 (2%)
KGL Kilo Goldmines Ltd 0.145 19.601 -0.399 (2%)
ISC Iroc Energy Services Corp. 2.525 19.617 -0.383 (2%)
TVI Tvi Pacific Inc 0.035 19.642 -0.358 (2%)
FOM Foran Mining Corp 0.52 19.647 -0.353 (2%)
PFC Petrofrontier Corp 1.10 19.732 -0.268 (1%)
CTM Canterra Minerals Corp 0.155 19.788 -0.212 (1%)
MRO Millrock Resources Inc 0.33 19.845 -0.155 (1%)
AZN Arcturus Ventures Inc 0.03 19.955 -0.045 (0%)
DYU Dawson Gold Corp 0.05 19.954 -0.046 (0%)
GPW Grand Power Logistics Gr 0.065 19.965 -0.035 (0%)
HI Highland Copper Company Inc 0.095 19.997 -0.003 (0%)
ZCL Zcl Composites 2.982 20.00 0.00 (0%)
Stock Price Date: Dec 23, 2011


662  951  1276  1767 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.895-0.295 
 APHA 7.01-0.57 
 META 0.20-0.07 
 ACB 2.61-0.12 
 BTE 1.52-0.10 
 HOU 5.17-0.25 
 N 0.52-0.05 
 BU 1.94+0.55 
 ROS 0.145+0.015 
 FCR 20.86+0.12 
Partners & Brokers