Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CAM Cascadia Minerals Ltd 4.08 2.877 0.044 +2.833 (6439%)
UGD Unigold Inc 0.14 4.808 0.09 +4.718 (5242%)
GIT Gitennes Exploration Inc 0.055 3.704 0.102 +3.602 (3531%)
HEM Hemostemix Inc 0.65 0.482 0.017 +0.465 (2735%)
SXP Supremex Inc 1.66 0.616 0.04 +0.576 (1440%)
NVT Nortec Minerals Corp 0.115 5.505 0.456 +5.049 (1107%)
AGI Alamos Gold Inc Cls A 17.23 0.746 0.076 +0.67 (882%)
DYA Dynacert Inc 0.15 3.731 0.381 +3.35 (879%)
RCT Rochester Resources Ltd 0.045 5.556 0.715 +4.841 (677%)
JAX Jaxon Mining Inc 0.15 1.389 0.188 +1.201 (639%)
AME Abacus Mining and Exploration 0.17 1.29 0.188 +1.102 (586%)
CM Canadian Imperial Bank of Commerce 70.491 0.461 0.071 +0.39 (549%)
IEI Imperial Equities Inc 3.00 1.513 0.274 +1.239 (452%)
AFF Affinity Metals Corp 0.85 2.359 0.462 +1.897 (411%)
CET Cathedral Energy Services Ltd 7.05 1.708 0.358 +1.35 (377%)
IBT Ibex Technologies Inc 0.105 3.297 0.799 +2.498 (313%)
FR First Majestic Silver Corp Common 17.86 1.70 0.465 +1.235 (266%)
GFP Greenfirst Forest Products Inc 0.20 4.651 1.477 +3.174 (215%)
MON Montero Mining and Exploration Ltd 0.35 3.529 1.131 +2.398 (212%)
PNE Pine Cliff Energy Ltd 0.30 10.606 3.406 +7.20 (211%)
NWC The North West Company Inc 19.97 0.851 0.276 +0.575 (208%)
PRM Big Pharma Split Corp 0.04 8.824 2.868 +5.956 (208%)
COS Coniagas Battery Metals Inc 22.99 1.846 0.612 +1.234 (202%)
AVX Altair Resources Inc 0.045 5.128 1.754 +3.374 (192%)
REG Regulus Resources Inc 1.50 17.503 6.066 +11.437 (189%)
GRG Golden Arrow Res Corp 0.285 1.873 0.655 +1.218 (186%)
CCD Cascadero Copper Corp 0.13 2.479 0.869 +1.61 (185%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 0.695 0.256 +0.439 (171%)
DCM Data Communications Mgmt Corp 1.11 4.598 1.756 +2.842 (162%)
RSI Rogers Sugar Inc 5.25 0.388 0.154 +0.234 (152%)
ECC Ethos Gold Corp 0.83 2.617 1.087 +1.53 (141%)
USS Uniserve Communications Corp 0.11 5.376 2.25 +3.126 (139%)
CPX Capital Power Corp 22.815 1.172 0.498 +0.674 (135%)
NA National Bank of Canada 72.01 1.592 0.686 +0.906 (132%)
XDV Ishares Canadian Select Div Index ETF 20.41 0.429 0.186 +0.243 (131%)
AAN Aton Resources Inc 0.075 4.615 2.017 +2.598 (129%)
FFH Fairfax Financial Holdings Ltd 433.38 0.819 0.36 +0.459 (128%)
HLF High Liner 16.147 2.34 1.062 +1.278 (120%)
PLY Playfair Mining Ltd 0.06 7.273 3.347 +3.926 (117%)
NZ New Zealand Energy Corp 1.05 1.453 0.669 +0.784 (117%)
TD Toronto-Dominion Bank 73.707 0.703 0.341 +0.362 (106%)
WRG Western Energy Services Corp 8.152 1.518 0.777 +0.741 (95%)
RBA Rb Global Inc 22.58 2.304 1.194 +1.11 (93%)
CSC Citizen Stash Cannabis Corp 0.16 2.92 1.537 +1.383 (90%)
STC Sangoma Technologies Corp 0.49 1.991 1.052 +0.939 (89%)
DS Dividend Select 15 Corp 8.67 0.386 0.204 +0.182 (89%)
BBB Brixton Metals Corp 0.16 15.888 8.418 +7.47 (89%)
ADN Acadian Timber Corp 10.22 0.166 0.089 +0.077 (87%)
UFS Domtar Corp 81.675 0.958 0.517 +0.441 (85%)
CTG Centenario Gold Corp 0.60 6.972 3.80 +3.172 (83%)
SSE Silver Spruce Resources Inc 0.085 9.859 5.464 +4.395 (80%)
APX Apex Resources Inc 0.24 7.955 4.463 +3.492 (78%)
GEO Geodrill Ltd 2.30 1.928 1.099 +0.829 (75%)
ESI Ensign Energy Services Inc 16.125 0.161 0.095 +0.066 (69%)
VFF Village Farms International Inc 1.33 0.877 0.52 +0.357 (69%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.325 0.199 +0.126 (63%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 0.431 0.265 +0.166 (63%)
SAH Sahara Energy Ltd 0.05 6.818 4.31 +2.508 (58%)
KEY Keyera Corp 48.654 1.764 1.15 +0.614 (53%)
INE Innergex Renewable Energy Inc 9.428 1.138 0.747 +0.391 (52%)
OR Osisko Gold Royalties Ltd 0.38 7.813 5.147 +2.666 (52%)
MRC Morguard Corp 74.75 0.078 0.052 +0.026 (50%)
LB Laurentian Bank 46.35 2.408 1.619 +0.789 (49%)
IBG Ibi Group Inc 11.842 1.828 1.236 +0.592 (48%)
ESN Essential Energy Services Ltd 2.07 2.559 1.758 +0.801 (46%)
TRP TC Energy Corp 44.45 1.407 0.981 +0.426 (43%)
GCL Colabor Group Inc 10.565 1.522 1.062 +0.46 (43%)
CTH Cotec Holdings Corp 0.025 4.545 3.233 +1.312 (41%)
GH Gamehost Inc 11.26 0.725 0.528 +0.197 (37%)
SPZ Superbuzz Inc 0.72 1.023 0.754 +0.269 (36%)
CFP Canfor Corp 10.37 0.602 0.445 +0.157 (35%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 4.743 3.507 +1.236 (35%)
EMA Emera Incorporated 32.215 0.72 0.537 +0.183 (34%)
APL Appulse Corp 0.10 16.901 12.834 +4.067 (32%)
ENB Enbridge Inc 37.60 1.65 1.255 +0.395 (31%)
CPG Crescent Point Energy Corp 44.64 1.123 0.859 +0.264 (31%)
MPC Madison Pac Cl B 3.40 1.022 0.784 +0.238 (30%)
BTE Baytex Energy Corp 57.02 2.132 1.636 +0.496 (30%)
WJX Wajax Corp 39.20 1.438 1.112 +0.326 (29%)
MIT The Mint Corporation 0.16 12.727 9.885 +2.842 (29%)
FSZ Fiera Capital Corp 5.969 1.778 1.408 +0.37 (26%)
STH Stelmine Canada Ltd 0.055 6.122 4.851 +1.271 (26%)
PBH Premium Brands Holdings Corp 16.83 1.522 1.227 +0.295 (24%)
ALS Altius Minerals Corp 11.10 0.291 0.235 +0.056 (24%)
BCE BCE Inc 39.946 1.06 0.859 +0.201 (23%)
DOL Dollarama Inc 44.69 3.759 3.086 +0.673 (22%)
IFC Intact Financial Corp 58.486 0.792 0.651 +0.141 (22%)
NPI Northland Power Inc 17.88 1.926 1.586 +0.34 (21%)
TAO Tag Oil Ltd 7.04 4.961 4.159 +0.802 (19%)
AFN Ag Growth International Inc 36.85 4.138 3.48 +0.658 (19%)
T Telus Corp 56.035 1.294 1.089 +0.205 (19%)
DMI Diamcor Mining Inc 0.39 3.504 2.951 +0.553 (19%)
DSG Descartes Sys 7.38 0.985 0.831 +0.154 (19%)
AQN Algonquin Power and Utilities Corp 6.373 2.595 2.202 +0.393 (18%)
WEE Wavefront Technology Solutions Inc 0.98 6.464 5.485 +0.979 (18%)
FMS Focus Graphite Inc 0.70 1.468 1.262 +0.206 (16%)
MEQ Mainstreet Eq J 23.71 5.901 5.104 +0.797 (16%)
DR Medical Facilities Corp 11.573 1.329 1.155 +0.174 (15%)
IGM Igm Financial Inc 45.37 1.177 1.023 +0.154 (15%)
CNQ Canadian Natural Resources Ltd. 37.77 0.448 0.39 +0.058 (15%)
TIH Toromont Ind 21.01 1.43 1.262 +0.168 (13%)
IMA I-Minerals Inc 0.23 1.442 1.275 +0.167 (13%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 3.936 3.49 +0.446 (13%)
CPS Canadian Premium Sand Inc 0.03 3.226 2.861 +0.365 (13%)
LGD Liberty Gold Corp 0.035 5.556 4.984 +0.572 (11%)
SUP Northern Superior Resources Inc 0.29 4.494 4.038 +0.456 (11%)
XBB Ishares Core CDN Universe Bond ETF 31.47 0.396 0.357 +0.039 (11%)
ILC International Lithium Corp 0.115 1.786 1.618 +0.168 (10%)
NTS Nanotech Security Corp 1.04 9.121 8.286 +0.835 (10%)
CMG Computer Modelling Group Ltd 16.26 3.272 3.001 +0.271 (9%)
AIM Aimia Inc 11.459 1.507 1.396 +0.111 (8%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 0.897 0.835 +0.062 (7%)
STN Stantec Inc 27.32 2.181 2.031 +0.15 (7%)
SAT Asian Television Network Int Ltd 3.002 3.315 3.102 +0.213 (7%)
FN First National Financial Corp 15.728 4.219 3.983 +0.236 (6%)
XMC Ishares S&P US Midcap Index ETF 0.95 5.643 5.33 +0.313 (6%)
CSU Constellation Software Inc 77.36 3.412 3.231 +0.181 (6%)
IMO Imperial Oil 44.05 1.224 1.161 +0.063 (5%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 7.582 7.196 +0.386 (5%)
CP Canadian Pacific Kansas City Ltd 66.251 2.089 1.994 +0.095 (5%)
ALA AltaGas Ltd 31.99 1.584 1.519 +0.065 (4%)
AYA Aya Gold and Silver Inc 2.30 0.622 0.599 +0.023 (4%)
CCA Cogeco Communications Inc 50.56 0.904 0.872 +0.032 (4%)
WEB Westbridge Renewable Energy Corp 0.195 4.396 4.247 +0.149 (4%)
PVG Pretium Resources Inc 13.19 5.505 5.363 +0.142 (3%)
MIN Excelsior Mining Corp 0.62 2.178 2.124 +0.054 (3%)
FRU Freehold Royalties Ltd 19.65 1.448 1.422 +0.026 (2%)
VPI Vitality Products Inc 0.05 6.122 6.024 +0.098 (2%)
EFX Enerflex Ltd 13.18 3.526 3.484 +0.042 (1%)
BTI Bioasis Technologies Inc 0.64 5.467 5.462 +0.005 (0%)
CVX Cematrix Corp 0.06 -6.557 -6.569 +0.012 (0%)
AAV Advantage Oil & Gas Ltd 4.18 -5.338 -5.348 +0.01 (0%)
URE Ur-Energy Inc 0.89 -4.162 -4.17 +0.008 (0%)
MGA Mega Uranium Ltd 0.21 -7.018 -7.032 +0.014 (0%)
CGI CDN General Inv 15.49 -0.754 -0.756 +0.002 (0%)
RTH Rathdowney Resources Ltd 0.405 -6.502 -6.523 +0.021 (0%)
MMV Mineral Mountain Resources Ltd 0.32 -9.497 -9.528 +0.031 (0%)
CBA Champion Bear Res Ltd 0.12 -6.294 -6.324 +0.03 (0%)
CKK Cordy Oilfield Services Inc 0.27 -1.449 -1.458 +0.009 (1%)
ELR Eastern Platinum Ltd 0.53 -4.401 -4.429 +0.028 (1%)
ELY Electrum Discovery Corp 0.14 -10.638 -10.712 +0.074 (1%)
REX Orex Minerals Inc 0.58 -1.232 -1.243 +0.011 (1%)
WRN Western Copper and Gold Corp 1.62 -7.139 -7.21 +0.071 (1%)
NCG Ncm Core Global ETF 0.73 -5.506 -5.576 +0.07 (1%)
GER Glen Eagle Resources Inc 0.33 -5.056 -5.122 +0.066 (1%)
TMC Trench Metals Corp 9.59 -0.414 -0.42 +0.006 (1%)
DRX Adf Group Inc Sv 1.30 -0.992 -1.007 +0.015 (1%)
SU Suncor Energy Inc 29.28 -2.123 -2.157 +0.034 (2%)
ABN Aben Resources Ltd 0.085 -6.593 -6.716 +0.123 (2%)
VGD Visible Gold Mines Inc 0.185 -9.239 -9.411 +0.172 (2%)
HEO H2O Innovation Inc 0.29 -2.034 -2.075 +0.041 (2%)
GEM Green Battery Minerals Inc 0.13 -6.294 -6.427 +0.133 (2%)
SGD Snowline Gold Corp 0.105 -7.207 -7.366 +0.159 (2%)
LAM Laramide Resources Ltd 0.72 -4.216 -4.315 +0.099 (2%)
HBM Hudbay Minerals Inc 10.07 -1.368 -1.401 +0.033 (2%)
SSV Southern Silver Exploration Corp 0.115 -3.968 -4.067 +0.099 (2%)
SRI Sparton Resources Inc 0.075 -3.704 -3.797 +0.093 (2%)
BAU Blue Star Gold Corp 6.10 -0.31 -0.318 +0.008 (3%)
FCO Fabled Silver Gold Corp 0.56 -1.421 -1.46 +0.039 (3%)
ATA Ats Automation 6.06 -2.551 -2.625 +0.074 (3%)
PGC Plato Gold Corp 0.02 -11.538 -11.876 +0.338 (3%)
MSA Mineros S.A. 0.275 -7.823 -8.06 +0.237 (3%)
PDV Prime Dividend Corp Cl A 5.94 -2.228 -2.298 +0.07 (3%)
UNC United Corp Ltd 42.55 -0.887 -0.915 +0.028 (3%)
GLB Goldbank Mining Corp 0.045 -5.66 -5.844 +0.184 (3%)
TPL Tethys Petroleum Ltd 0.495 -6.19 -6.40 +0.21 (3%)
III Imperial Metals Corp 12.97 -13.098 -13.546 +0.448 (3%)
MFC Manulife Fin 10.49 -2.999 -3.102 +0.103 (3%)
CEC Canasia Energy Corp 0.21 -1.905 -1.972 +0.067 (3%)
QTA Quaterra Resources Inc 0.60 -7.953 -8.26 +0.307 (4%)
PX Pelangio Exploration Inc 0.36 -8.01 -8.324 +0.314 (4%)
GQ Great Quest Fertilizer Ltd 1.79 -6.918 -7.198 +0.28 (4%)
L Loblaw CO 36.881 -0.515 -0.538 +0.023 (4%)
SPD Silver Predator Corp 0.33 -5.279 -5.521 +0.242 (4%)
MFM Marifil Mines Ltd 0.125 -8.759 -9.181 +0.422 (5%)
ORV Orvana Minerals J 1.03 -9.351 -9.81 +0.459 (5%)
LTV Leonovus Inc 0.205 -9.211 -9.664 +0.453 (5%)
GCM Gran Colombia Gold Corp 0.405 -11.638 -12.229 +0.591 (5%)
MAS Mas Gold Corp 0.15 -4.938 -5.204 +0.266 (5%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.388 -0.409 +0.021 (5%)
CRE Critical Elements Lithium Corp 0.145 -2.74 -2.891 +0.151 (5%)
NCM Newcrest Mining Ltd 0.025 -9.677 -10.235 +0.558 (5%)
BMK Macdonald Mines Expl Ltd 0.075 -3.571 -3.779 +0.208 (6%)
TA Transalta Corp 20.86 -1.104 -1.169 +0.065 (6%)
TRI Thomson Reuters Corp 26.93 -1.662 -1.765 +0.103 (6%)
AU Aurion Resources Ltd 0.23 -3.404 -3.615 +0.211 (6%)
WFS World Financial Split Corp 0.71 -6.709 -7.127 +0.418 (6%)
ATC Atac Resources Ltd 2.60 -9.219 -9.802 +0.583 (6%)
QEC Questerre Energy Corp 0.65 -4.661 -4.962 +0.301 (6%)
RK Rockhaven Resources Ltd 0.395 -7.674 -8.172 +0.498 (6%)
FM First Quantum Minerals Ltd 19.58 -0.224 -0.239 +0.015 (6%)
XCT Exactearth Ltd 0.06 -4.545 -4.85 +0.305 (6%)
SN Sennen Potash Corporation 0.155 -5.389 -5.755 +0.366 (6%)
PP Pacific Silk Road Res Group Inc 0.175 -5.348 -5.717 +0.369 (6%)
FTN Financial 15 Split Corp 3.38 -3.202 -3.425 +0.223 (7%)
MOZ Marathon Gold Corp 1.25 -4.177 -4.473 +0.296 (7%)
CPI Condor Petroleum Inc 0.52 -8.246 -8.836 +0.59 (7%)
TXG Torex Gold Resources Inc 1.60 -0.376 -0.403 +0.027 (7%)
NGD New Gold Inc 10.28 -2.505 -2.687 +0.182 (7%)
MOO Moon River Capital Ltd 0.075 -10.345 -11.11 +0.765 (7%)
WFC Wall Financial 11.26 -4.716 -5.077 +0.361 (7%)
MRZ Mirasol Resources Ltd 3.21 -3.053 -3.287 +0.234 (7%)
GLG Glg Life Tech Corp 0.86 -21.478 -23.128 +1.65 (7%)
XTD Tdb Split Corp Class A Shares 2.69 -8.644 -9.314 +0.67 (7%)
CHW Chesswood Group Ltd 6.10 -1.297 -1.398 +0.101 (7%)
NTR Nutrien Ltd 0.14 -10.191 -10.988 +0.797 (7%)
FNR 49 North Resources Inc 3.129 -0.964 -1.04 +0.076 (7%)
MBX Microbix J 0.16 -10.169 -10.987 +0.818 (7%)
TML Treasury Metals Inc 0.95 -2.296 -2.482 +0.186 (7%)
STG Stone Gold Inc 0.06 -9.459 -10.248 +0.789 (8%)
GOM Golden Dawn Minerals Inc 0.055 -6.557 -7.105 +0.548 (8%)
C Contact Gold Inc 0.11 -7.627 -8.268 +0.641 (8%)
GPM Gpm Metals Inc 0.215 -4.889 -5.303 +0.414 (8%)
OSI Osino Resources Corp 0.05 -5.882 -6.383 +0.501 (8%)
PSI Pason Systems Inc 12.30 -2.107 -2.288 +0.181 (8%)
AQA Aquila Resources Inc 0.495 -2.713 -2.95 +0.237 (8%)
RMO Rainy Mountain Royalty Corp 0.06 -10.00 -10.874 +0.874 (8%)
PD Precision Drilling Corp 10.75 -2.459 -2.675 +0.216 (8%)
ETG Entree Resources Ltd 1.18 -8.019 -8.728 +0.709 (8%)
LRA Lara Exploration Ltd 1.20 -4.448 -4.852 +0.404 (8%)
ABR Arbor Metals Corp 0.045 -7.843 -8.561 +0.718 (8%)
KEC Kiwetinohk Energy Corp 0.105 -6.034 -6.60 +0.566 (9%)
AAU Angold Resources Ltd 0.06 -6.061 -6.636 +0.575 (9%)
PMT Perpetual Energy Inc 1.17 -5.66 -6.202 +0.542 (9%)
ACP Arcpacific Resources Corp 0.13 -7.143 -7.839 +0.696 (9%)
GRN Greenlane Renewables Inc 0.125 -9.677 -10.627 +0.95 (9%)
DEC Decade Resources Ltd 0.09 -9.709 -10.668 +0.959 (9%)
CSX Clean Seed Capital Group Ltd 0.295 -2.341 -2.573 +0.232 (9%)
GMV Gmv Minerals Inc 0.135 -11.594 -12.753 +1.159 (9%)
FP Fp Newspapers Inc 3.95 -3.077 -3.386 +0.309 (9%)
ROI Route1 Inc 0.085 -10.417 -11.511 +1.094 (10%)
CTZ Namsys Inc 0.01 -18.75 -20.732 +1.982 (10%)
TRO Taranis Resources Inc 0.15 -7.971 -8.825 +0.854 (10%)
VCV Vatic Ventures Corp 0.09 -5.051 -5.606 +0.555 (10%)
ESK Eskay Mining Corp 0.085 -4.598 -5.125 +0.527 (10%)
CNR Canadian National Railway Co. 78.45 -0.061 -0.068 +0.007 (10%)
H Hydro One Ltd 0.06 -3.175 -3.54 +0.365 (10%)
DF Dividend 15 Split Corp II 6.25 -7.742 -8.656 +0.914 (11%)
PTU Purepoint Uranium Group Inc 0.09 -5.051 -5.65 +0.599 (11%)
MN Manganese X Energy Corp 4.77 -3.107 -3.477 +0.37 (11%)
SGN Scorpio Gold Corporation 0.87 -1.036 -1.16 +0.124 (11%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.539 -0.605 +0.066 (11%)
GMN Gobimin Inc 0.58 -1.365 -1.535 +0.17 (11%)
IAG IA Financial Corp Inc 25.87 -2.02 -2.276 +0.256 (11%)
EFR Energy Fuels Inc 0.31 -2.215 -2.499 +0.284 (11%)
IXI Indigo Exploration Inc 0.17 -4.324 -4.886 +0.562 (12%)
CGP Cornerstone Capital Resources Inc 0.15 -5.882 -6.672 +0.79 (12%)
GIL Gildan Activewear Inc 19.34 -6.067 -6.917 +0.85 (12%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -1.945 -2.22 +0.275 (12%)
NOA North American Construction Group Ltd 7.17 -3.988 -4.554 +0.566 (12%)
RET Reitmans Canada 15.10 -0.54 -0.619 +0.079 (13%)
TRS Tres-Or Resources Ltd 0.06 -5.00 -5.757 +0.757 (13%)
ORA Aura Minerals Inc 1.12 -4.868 -5.619 +0.751 (13%)
GWO Great-West Lifeco Inc 19.291 -1.334 -1.54 +0.206 (13%)
HWO High Arctic Energy Services Inc 1.164 -1.721 -1.988 +0.267 (13%)
BQE Bqe Water Inc 0.21 -6.573 -7.612 +1.039 (14%)
LIO Lion One Metals Ltd 1.09 -1.105 -1.286 +0.181 (14%)
LBS Life & Banc Split Corp 4.48 -5.828 -6.783 +0.955 (14%)
TSU Trisura Group Ltd 0.08 -5.634 -6.558 +0.924 (14%)
SLF Sun Life Financial Inc 17.366 -2.922 -3.408 +0.486 (14%)
FDN First Trust Dow Jones Internet ETF 0.085 -3.488 -4.069 +0.581 (14%)
MFI Maple Leaf Foods 10.78 -0.772 -0.904 +0.132 (15%)
PRO Pershimex Resources Corp 0.88 -4.649 -5.445 +0.796 (15%)
RG Romios Gold Resources Inc 0.205 -5.479 -6.42 +0.941 (15%)
GDC Genesis Land J 3.01 -1.653 -1.939 +0.286 (15%)
VIO Vior Inc 0.055 -4.918 -5.772 +0.854 (15%)
MMS Macarthur Minerals Ltd 1.05 -5.821 -6.841 +1.02 (15%)
APM Andean Precious Metals Corp 0.085 -9.302 -10.948 +1.646 (15%)
AIF Altus Group Ltd 3.37 -1.317 -1.551 +0.234 (15%)
XTG Xtra Gold Resources Corp 1.46 -2.323 -2.737 +0.414 (15%)
CFF Conifex Timber Inc 7.25 -1.499 -1.77 +0.271 (15%)
RSV Resolve Ventures Inc 0.25 -6.642 -7.855 +1.213 (15%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.56 -0.663 +0.103 (16%)
ERF Enerplus Corp 24.654 -1.426 -1.689 +0.263 (16%)
CUU Copper Fox Metals Inc 1.14 -3.415 -4.051 +0.636 (16%)
CNT Century Global Commodities Corp 0.07 -4.412 -5.274 +0.862 (16%)
CYP Cypress Development Corp 0.025 -6.897 -8.246 +1.349 (16%)
EQX Equinox Gold Corp 0.12 -5.556 -6.646 +1.09 (16%)
FEX Fjordland Exploration Inc 0.075 -14.286 -17.238 +2.952 (17%)
IQ Airiq Inc 0.07 -3.03 -3.658 +0.628 (17%)
CCO Cameco Corp 18.30 -1.931 -2.332 +0.401 (17%)
AVR Avaron Mining Corp 1.60 -4.456 -5.391 +0.935 (17%)
AGX Silver X Mining Corp 0.04 -7.692 -9.358 +1.666 (18%)
DAN Arianne Phosphate Inc 1.30 -6.597 -8.031 +1.434 (18%)
XBC Xebec Adsorption Inc 0.105 -8.411 -10.255 +1.844 (18%)
ET Evertz Technologies Ltd 12.29 -0.316 -0.386 +0.07 (18%)
CWV Crown Point Energy Inc 0.88 -5.076 -6.206 +1.13 (18%)
PSD Pulse Seismic Inc 1.80 -0.997 -1.223 +0.226 (18%)
SPB Superior Plus Corp 5.69 -2.725 -3.351 +0.626 (19%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -1.242 -1.528 +0.286 (19%)
VUL Vulcan Minerals Inc 0.17 -4.118 -5.079 +0.961 (19%)
CWB CDN Western Bank 26.164 -1.427 -1.764 +0.337 (19%)
IE Ivanhoe Electric Inc 1.02 -6.099 -7.543 +1.444 (19%)
CS Capstone Mining Corp 2.81 -1.425 -1.765 +0.34 (19%)
EV Erin Ventures Inc 0.10 -4.854 -6.015 +1.161 (19%)
ATX Atex Resources Inc 0.32 -7.736 -9.606 +1.87 (19%)
CRP Ceres Global Ag Corp 4.91 -5.045 -6.267 +1.222 (20%)
SDR Stroud Resources Ltd 0.075 -3.529 -4.391 +0.862 (20%)
PFC Petrofrontier Corp 1.10 -11.582 -14.475 +2.893 (20%)
RGD Reunion Gold Corp 0.85 -4.253 -5.335 +1.082 (20%)
BGE Blue Sky Global Energy Corp 0.17 -4.167 -5.261 +1.094 (21%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.561 -0.71 +0.149 (21%)
FSV Firstservice Corp 25.97 -1.085 -1.375 +0.29 (21%)
TRA Teras Resources Inc 0.475 -0.628 -0.808 +0.18 (22%)
AII Almonty Industries Inc 0.89 -0.561 -0.723 +0.162 (22%)
DFN Dividend 15 Split Corp 10.50 -2.366 -3.051 +0.685 (22%)
LKY Lucky Minerals Inc 0.41 -8.197 -10.611 +2.414 (23%)
PXI Planet Ventures Inc 0.16 -6.623 -8.599 +1.976 (23%)
FFN North American Financial 15 Split Corp 2.85 -0.844 -1.096 +0.252 (23%)
LDI Lithoquest Resources Inc 0.14 -3.817 -4.975 +1.158 (23%)
JOR Jourdan Resources Inc 0.07 -5.00 -6.518 +1.518 (23%)
CLI Clearford Water Systems Inc 0.17 -1.299 -1.699 +0.40 (24%)
SMD Strategic Metals Ltd 1.48 -2.001 -2.622 +0.621 (24%)
SBN S Split Corp Cl A 6.10 -2.696 -3.538 +0.842 (24%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -1.279 -1.681 +0.402 (24%)
DGS Dividend Growth Split Corp Class A 7.09 -3.886 -5.117 +1.231 (24%)
AML Akwaaba Mining Ltd 0.06 -1.639 -2.17 +0.531 (24%)
VCM Vecima Networks Inc 3.00 -1.10 -1.463 +0.363 (25%)
BIR Birchcliff Energy Ltd 13.93 -0.59 -0.786 +0.196 (25%)
PXT Parex Resources Inc 7.15 -1.524 -2.034 +0.51 (25%)
VLC Velocity Minerals Ltd 0.135 -8.333 -11.175 +2.842 (25%)
RRI Riverside Resources Inc 0.73 -3.073 -4.123 +1.05 (25%)
PEX Pacific Ridge Exploration Ltd 0.13 -6.923 -9.328 +2.405 (26%)
MAL Magellan Aero 3.16 -1.182 -1.596 +0.414 (26%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.50 -0.676 +0.176 (26%)
RDL Redline Communications Group Inc 0.67 -0.968 -1.31 +0.342 (26%)
PET Pet Valu Holdings Ltd 0.085 -2.532 -3.435 +0.903 (26%)
OCO Oroco Resource Corp 0.255 -0.749 -1.02 +0.271 (27%)
NXJ Nexj Systems Inc 6.75 -0.967 -1.33 +0.363 (27%)
AUU Gold79 Mines Ltd 0.07 -5.714 -7.88 +2.166 (27%)
KNE Kane Biotech Inc 0.07 -3.947 -5.454 +1.507 (28%)
WRY Western Troy Capital Resources Inc 0.145 -2.632 -3.637 +1.005 (28%)
ARG Amerigo Resources Ltd 0.56 -2.669 -3.717 +1.048 (28%)
IDL Imaging Dynamics Company Ltd 0.025 -9.524 -13.303 +3.779 (28%)
CCE Commerce Resources Corp 0.33 -3.481 -4.891 +1.41 (29%)
STS South Star Mining Corp 0.065 -5.952 -8.405 +2.453 (29%)
CMD Commander Resources Ltd 0.14 -3.008 -4.254 +1.246 (29%)
SAU ST Augustine Gold and Copper Ltd 0.31 -7.21 -10.228 +3.018 (30%)
ANK Angkor Resources Corp 0.36 -2.192 -3.136 +0.944 (30%)
SKP Strikepoint Gold Inc 0.06 -9.804 -14.102 +4.298 (30%)
TGL Transglobe Energy Corp 8.10 -3.062 -4.472 +1.41 (32%)
CVE Cenovus Energy Inc 33.62 -0.586 -0.862 +0.276 (32%)
MTL Mullen Group Ltd 18.887 -0.459 -0.679 +0.22 (32%)
LUC Lucara Diamond Corp 0.81 -0.865 -1.289 +0.424 (33%)
RV Discovery One Investment Corp 0.39 -2.997 -4.471 +1.474 (33%)
SGC Solstice Gold Corp 0.40 -1.355 -2.041 +0.686 (34%)
GPG Grande Portage Resources Ltd 0.16 -5.333 -8.061 +2.728 (34%)
WRI Waseco Resources Inc 0.07 -3.125 -4.736 +1.611 (34%)
PUR Premier American Uranium Inc 2.72 -2.751 -4.184 +1.433 (34%)
TH Theratechnologies 2.55 -4.544 -6.915 +2.371 (34%)
HE Hanwei Energy Services Corp 0.10 -3.00 -4.618 +1.618 (35%)
RTM Rt Minerals Corp 0.09 -8.974 -13.897 +4.923 (35%)
PBM Pacific Bay Minerals Ltd 0.05 -2.128 -3.296 +1.168 (35%)
ADK Diagnos Inc 0.31 -1.689 -2.631 +0.942 (36%)
POE Pan Orient Energy Corp 2.01 -1.784 -2.779 +0.995 (36%)
NIO Niocan Inc 0.70 -1.615 -2.529 +0.914 (36%)
ELO Eloro Resources Ltd 0.105 -1.905 -3.001 +1.096 (37%)
SPA Spanish Mountain Gold Ltd 0.78 -0.787 -1.257 +0.47 (37%)
BRZ Bearing Lithium Corp 0.47 -3.555 -5.698 +2.143 (38%)
TIC Titanium Corp Inc 1.95 -0.863 -1.385 +0.522 (38%)
BK Canadian Banc Corp 9.60 -1.016 -1.631 +0.615 (38%)
PPP Prospector Metals Corp 0.11 -4.615 -7.447 +2.832 (38%)
BNG Bengal Energy Ltd 0.86 -3.656 -5.966 +2.31 (39%)
GDX Goldex Resources Corp 0.055 -1.852 -3.034 +1.182 (39%)
MEK Metals Creek Resources Corp 0.07 -3.03 -5.009 +1.979 (40%)
SW Sierra Wireless 7.14 -0.893 -1.483 +0.59 (40%)
GCN Goldcliff Resource Corp 0.04 -2.703 -4.489 +1.786 (40%)
CFW Calfrac Well Services Ltd 27.941 -1.727 -2.871 +1.144 (40%)
UEX Uex Corp 0.64 -1.264 -2.117 +0.853 (40%)
NAU Nevgold Corp 1.24 -2.553 -4.311 +1.758 (41%)
HRT Harte Gold Corp 0.26 -3.347 -5.692 +2.345 (41%)
EMX Emx Royalty Corp 2.15 -1.576 -2.681 +1.105 (41%)
AM Academy Metals Inc 1.89 -1.515 -2.637 +1.122 (43%)
SAP Saputo Inc 38.90 -0.585 -1.027 +0.442 (43%)
AGL Aguila Copper Corp 0.28 -1.095 -1.946 +0.851 (44%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -1.727 -3.178 +1.451 (46%)
PNP Pinetree Capital Ltd 1.57 -1.748 -3.218 +1.47 (46%)
AHC Apollo Healthcare Corp 0.10 -4.651 -8.685 +4.034 (46%)
IB Ibc Advanced Alloys Corp 0.155 -3.65 -6.873 +3.223 (47%)
NRN Northern Shield Resources Inc 0.185 -1.111 -2.093 +0.982 (47%)
BVA Bravada Gold Corp 0.05 -1.961 -3.707 +1.746 (47%)
ALC Algoma Central 100.00 -0.226 -0.432 +0.206 (48%)
PEA Pieridae Energy Ltd 1.50 -1.115 -2.132 +1.017 (48%)
OLV Olivut Resources Ltd 1.15 -2.474 -4.784 +2.31 (48%)
GBR Great Bear Resources Ltd 0.085 -3.846 -7.52 +3.674 (49%)
FTS Fortis Inc 33.05 -0.27 -0.529 +0.259 (49%)
XTM Transition Metals Corp 0.40 -1.60 -3.138 +1.538 (49%)
CAS Cascades Inc 4.312 -1.178 -2.327 +1.149 (49%)
ROK Rok Resources Inc 0.045 -1.923 -3.835 +1.912 (50%)
WIN Windfall Geotek Inc 5.89 -1.555 -3.144 +1.589 (51%)
VAX Vantex Resources Ltd. 0.15 -2.586 -5.257 +2.671 (51%)
CAD Colonial Coal International Corp 1.49 -0.695 -1.427 +0.732 (51%)
CSO Corsa Coal Corp 0.53 -0.933 -1.92 +0.987 (51%)
CTS Converge Technology Solutions Corp 0.08 -2.597 -5.388 +2.791 (52%)
IGX Intelgenx Technologies Corp 0.53 -1.789 -3.97 +2.181 (55%)
CEM Constantine Metal Resources Ltd 0.095 -2.105 -4.689 +2.584 (55%)
DBO Dbox Technologies Inc 0.405 -2.332 -5.21 +2.878 (55%)
CNE Canacol Energy Ltd 0.66 -0.774 -1.747 +0.973 (56%)
LMR Lomiko Metals Inc 0.035 -3.125 -7.236 +4.111 (57%)
XIN Ishares MSCI EAFE Index ETF 15.64 -0.026 -0.061 +0.035 (57%)
TCW Trican Well 18.18 -0.68 -1.609 +0.929 (58%)
LTH Lithium Ionic Corp 0.08 -1.351 -3.206 +1.855 (58%)
ADG Arcus Development Group Inc 0.145 -1.538 -3.681 +2.143 (58%)
WRX Western Resources Corp 0.81 -0.248 -0.618 +0.37 (60%)
RCK Rock Tech Lithium Inc 0.12 -1.538 -3.94 +2.402 (61%)
CDC Cadillac Ventures Inc 0.195 -2.326 -5.982 +3.656 (61%)
TWO T2 Metals Corp 0.16 -0.633 -1.652 +1.019 (62%)
NGE Nevada Exploration Inc 0.065 -1.449 -4.086 +2.637 (65%)
NVA Nuvista Energy Ltd 5.42 -1.849 -5.705 +3.856 (68%)
LI American Lithium Corp 0.92 -0.216 -0.678 +0.462 (68%)
GQC Goldquest Mining Corp 0.08 -1.299 -4.329 +3.03 (70%)
GWA Gowest Gold Ltd 0.24 -1.053 -4.404 +3.351 (76%)
BNS Bank of Nova Scotia 50.91 -0.165 -0.786 +0.621 (79%)
CU Canadian Utilities Ltd Cl A NV 61.75 -0.068 -0.346 +0.278 (80%)
EXN Excellon Resources Inc 0.58 -0.366 -1.889 +1.523 (81%)
FMC Forum Energy Metals Corp 1.76 -0.641 -3.334 +2.693 (81%)
TCS Tecsys Inc J 2.20 -0.094 -1.214 +1.12 (92%)
HBP Helix Biopharm 2.10 -0.303 -5.343 +5.04 (94%)
AVP Avcorp Industries Inc 0.045 0.00 -1.312 +1.312 (100%)
SDI Stampede Drilling Inc 0.265 0.00 -1.442 +1.442 (100%)
WEF Western Forest Products Inc 0.76 0.00 -0.882 +0.882 (100%)
AEX AEX Gold Inc 0.025 0.00 -2.83 +2.83 (100%)
BGS Baroyeca Gold and Silver Inc 0.095 0.00 -0.125 +0.125 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -2.219 +2.219 (100%)
LPS Legend Power Systems Inc 0.10 0.00 -2.254 +2.254 (100%)
DYG Dynasty Gold Corp 0.055 0.00 -6.532 +6.532 (100%)
MKR Melkior Resources Inc 0.115 0.00 -3.045 +3.045 (100%)
EOX Euromax Resources Ltd 0.22 0.00 -2.068 +2.068 (100%)
SBC Brompton Split Banc Corp Cl A 10.17 0.071 -0.593 +0.664 (112%)
POW Power Corp of Canada Sv 22.162 0.097 -0.501 +0.598 (119%)
LS Middlefield Healthcare Life Sciences ETF 0.25 3.012 -10.991 +14.003 (127%)
FNC Fancamp Exploration Ltd 0.295 0.372 -1.064 +1.436 (135%)
TV Trevali Mining Corp 0.91 0.228 -0.628 +0.856 (136%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 0.221 -0.568 +0.789 (139%)
VMS Vortex Metals Inc 0.365 0.601 -1.305 +1.906 (146%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.131 -0.267 +0.398 (149%)
MAW Mawson Gold Ltd 1.69 0.243 -0.415 +0.658 (159%)
LUN Lundin Mining Corp 4.05 0.18 -0.297 +0.477 (161%)
HWY Highway 50 Gold Corp 0.35 1.361 -1.856 +3.217 (173%)
CFX Canfor Pulp Products Inc 11.70 1.385 -1.808 +3.193 (177%)
VSR Vanstar Mining Resources Inc 0.12 2.128 -2.618 +4.746 (181%)
GSS Gossan Resources Ltd 0.16 0.69 -0.604 +1.294 (214%)
MSV Minco Silver Corp 2.02 2.265 -1.572 +3.837 (244%)
NCI Ntg Clarity Networks Inc 0.115 0.926 -0.628 +1.554 (247%)
SME Sama Resources Inc Ressources Sama Inc 0.40 1.796 -0.921 +2.717 (295%)
FEO Oceanic Iron Ore Corp 0.28 0.704 -0.246 +0.95 (386%)
MRE Martinrea International Inc 7.42 0.506 -0.132 +0.638 (483%)
PTE Pioneering Technology Corp 0.255 1.97 -0.469 +2.439 (520%)
ONE 01 Communique Laboratory Inc 0.53 0.965 -0.211 +1.176 (557%)
REL Roughrider Exploration Ltd 0.27 1.271 -0.194 +1.465 (755%)
CXB Calibre Mining Corp 0.19 0.645 -0.081 +0.726 (896%)
JE Just Energy Group Inc 11.27 1.434 -0.132 +1.566 (1186%)
SOY Sunopta Inc 5.25 0.384 -0.021 +0.405 (1929%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  4374 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYLD 18.220.00 
 CEL.H 0.1850.00 
 HOM.U 10.700.00 
 RUBY.U 14.330.00 
 DAC 0.0050.00 
 STGO 0.670.00 
 IFC.PR.G 22.390.00 
 NFD.A 30.500.00 
 ZGSB 26.180.00 
 EMA.PR.H 21.250.00