Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
GYD Grayd Resource Corporation 2.50 0.202 0.005 +0.197 (3940%)
ISN Insignia Energy Ltd. 1.13 1.899 0.051 +1.848 (3624%)
MBG Malbex Resources Inc 0.39 2.899 0.162 +2.737 (1690%)
DOT Dot Resources Ltd. 0.035 16.667 0.937 +15.73 (1679%)
SVU Spur Ventures Inc 0.28 2.23 0.146 +2.084 (1427%)
HDG High Desert Gold Corporation 0.27 4.583 0.344 +4.239 (1232%)
RPL Renegade Petroleum Ltd. 3.00 2.232 0.168 +2.064 (1229%)
LS Middlefield Healthcare Life Sciences ETF 0.25 22.543 1.786 +20.757 (1162%)
TNC Tio Networks Corp. 0.44 0.223 0.018 +0.205 (1139%)
SDI Stampede Drilling Inc 0.265 2.80 0.258 +2.542 (985%)
MRC Morguard Corp 74.75 0.646 0.076 +0.57 (750%)
BRS Brs Resources Ltd 0.35 5.479 0.662 +4.817 (728%)
MKR Melkior Resources Inc 0.115 10.00 1.214 +8.786 (724%)
FNC Fancamp Exploration Ltd 0.295 4.104 0.519 +3.585 (691%)
STK Strike Minerals Inc. 0.10 3.448 0.473 +2.975 (629%)
DH Dh Corporation 15.296 2.982 0.417 +2.565 (615%)
PXL Palliser Oil and Gas Cor 0.79 4.478 0.683 +3.795 (556%)
TOR Triausmin Limited 0.105 2.151 0.365 +1.786 (489%)
SAS St. Andrew Goldfields Lt 0.55 2.317 0.417 +1.90 (456%)
SME Sama Resources Inc Ressources Sama Inc 0.40 6.213 1.125 +5.088 (452%)
VMS Vms Ventures Inc. 0.365 3.593 0.68 +2.913 (428%)
SRW Solid Resources Ltd 0.10 2.128 0.432 +1.696 (393%)
GQM Golden Queen Mng J 2.94 0.24 0.053 +0.187 (353%)
HNL Horizon North Logistics Inc 4.676 1.63 0.369 +1.261 (342%)
AOI Africa Oil Corp 1.57 0.847 0.192 +0.655 (341%)
LFD Longford Energy Inc. 0.115 13.333 3.095 +10.238 (331%)
IAE Ithaca Energy Inc 2.20 3.049 0.727 +2.322 (319%)
MES Marauder Resources East 0.18 1.705 0.407 +1.298 (319%)
AZA Azabache Energy Inc. 0.68 1.22 0.308 +0.912 (296%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 2.111 0.538 +1.573 (292%)
MRK Merc International Minerals Inc. 0.265 3.279 0.847 +2.432 (287%)
RBE Rockbridge Resources Inc 0.055 11.111 2.896 +8.215 (284%)
AWH Arrowhead Gold Corp 0.12 0.862 0.226 +0.636 (281%)
LUP Loopshare Ltd 24.75 0.506 0.142 +0.364 (256%)
WIX Winstar Resources Ltd. 3.89 8.856 2.517 +6.339 (252%)
AVM Avarone Metals Inc 7.38 0.773 0.225 +0.548 (244%)
AEN Antrim Energy Inc 1.26 3.581 1.105 +2.476 (224%)
IEI Imperial Equities Inc 3.00 4.775 1.531 +3.244 (212%)
REL Roughrider Exploration Limited 0.27 4.661 1.513 +3.148 (208%)
SUL Sultan Minerals Inc. 0.045 16.216 5.285 +10.931 (207%)
AVX Altair Resources Inc 0.045 12.821 4.286 +8.535 (199%)
MRE Martinrea International Inc 7.42 2.225 0.758 +1.467 (194%)
BKP C.A. Bancorp Inc. 2.25 6.196 2.111 +4.085 (194%)
UGD Unigold Inc 0.14 13.333 4.585 +8.748 (191%)
VIC Vicwest Inc. 9.325 4.94 1.749 +3.191 (182%)
GTO Galena International Resources Ltd 0.19 8.387 3.018 +5.369 (178%)
CFB Chieftain Metals Corp 5.00 7.08 2.548 +4.532 (178%)
VEL Vanoil Energy Ltd. 0.41 8.189 3.047 +5.142 (169%)
CNQ CDN Natural Res 37.77 1.723 0.648 +1.075 (166%)
DNC Deans Knight Income Corporation 11.82 0.247 0.094 +0.153 (163%)
QLT Qlt Inc 7.42 3.882 1.509 +2.373 (157%)
VAA Vaaldiam Mining Inc 0.105 9.524 3.726 +5.798 (156%)
GSS Gossan Resources Limited 0.16 4.861 1.91 +2.951 (154%)
AME Abacus Mining and Exploration 0.17 3.205 1.285 +1.92 (149%)
ZPP Zongshen Pem Power Systems Inc 0.40 20.066 8.444 +11.622 (138%)
NCI Ntg Clarity Networks Inc 0.115 5.556 2.339 +3.217 (138%)
GWY Galway Resources Ltd. 1.60 4.435 1.872 +2.563 (137%)
TEN Terraco Gold Corp 0.29 10.417 4.417 +6.00 (136%)
AEI Arsenal Energy Inc. 0.72 7.329 3.108 +4.221 (136%)
SWN Selwyn Resources Ltd. 0.21 0.976 0.42 +0.556 (132%)
AEF Acasta Enterprises Inc 3.55 2.936 1.264 +1.672 (132%)
MAW Mawson Resources Ltd 1.69 1.522 0.66 +0.862 (131%)
BNP Bonavista Energy Corp 26.28 0.595 0.259 +0.336 (130%)
SCS Second Wave Petroleum Inc 2.70 4.182 1.823 +2.359 (129%)
CFX Canfor Pulp Products Inc 11.70 4.773 2.086 +2.687 (129%)
HMI Hinterland Metals Inc 0.105 15.584 6.887 +8.697 (126%)
GIT Gitennes Exploration Inc 0.055 7.407 3.301 +4.106 (124%)
PUM Puma Exploration Inc 0.285 3.502 1.585 +1.917 (121%)
PWC Pwc Capital Inc 1.30 7.349 3.378 +3.971 (118%)
DCI Directcash Payments Inc. 20.85 1.384 0.639 +0.745 (117%)
SPZ Spriza Media Inc 0.72 2.79 1.289 +1.501 (116%)
AUT Austin Resources Ltd 0.26 5.021 2.322 +2.699 (116%)
CAM Canam Group Inc. 4.08 8.474 3.923 +4.551 (116%)
CED CI First Asset Core CDN Equity ETF 0.10 10.00 4.648 +5.352 (115%)
DEQ Deq Systems Corp 0.255 7.424 3.456 +3.968 (115%)
VPY Versapay Corp 1.02 2.495 1.164 +1.331 (114%)
DCM Data Communications Mgmt Corp 1.11 14.037 6.553 +7.484 (114%)
CBE Cabo Drilling Corp 0.15 23.656 11.059 +12.597 (114%)
AMF Amorfix Life Science Ltd 0.295 14.155 6.695 +7.46 (111%)
PTE Pioneering Technology Corp 0.255 6.404 3.032 +3.372 (111%)
BXE Bellatrix Exploration Ltd 4.92 2.048 0.979 +1.069 (109%)
IBT Ibex Technologies Inc 0.105 10.989 5.30 +5.689 (107%)
MVN Madalena Energy Inc 0.86 12.086 5.952 +6.134 (103%)
PBG Petrobank J 10.91 9.152 4.512 +4.64 (103%)
BMC Buchans Minerals Corporation 0.08 2.74 1.361 +1.379 (101%)
PNE Pine Cliff Energy Ltd 0.30 32.474 16.327 +16.147 (99%)
ECC Ethos Gold Corp 0.83 7.767 3.975 +3.792 (95%)
GMP Gmp Capital Inc 7.025 5.316 2.742 +2.574 (94%)
MSV Minco Silver Corp 2.02 5.313 2.741 +2.572 (94%)
APP Appalaches Resources Inc 0.045 2.326 1.203 +1.123 (93%)
S Sherritt Intl Rv 5.36 0.131 0.068 +0.063 (93%)
CAA Callinan Royalties Corpo 2.708 1.001 0.52 +0.481 (92%)
CZH Crazy Horse Resources In 0.305 6.05 3.161 +2.889 (91%)
CET Cathedral Energy Services Ltd 7.05 5.167 2.70 +2.467 (91%)
CSC Canex Energy Corp 0.16 6.569 3.462 +3.107 (90%)
JE Just Energy Group Inc 11.27 4.31 2.30 +2.01 (87%)
NWN Nwest Energy Corp 0.16 6.081 3.255 +2.826 (87%)
NOG Nordic Oil & Gas Ltd. 0.075 7.463 4.007 +3.456 (86%)
FTG Firan Technology Group Corp 0.45 3.491 1.888 +1.603 (85%)
NTC North American Tungsten 0.235 1.345 0.729 +0.616 (84%)
WCB Wcb Resources Ltd 0.50 20.26 11.41 +8.85 (78%)
ERG Ergoresearch Ltd 0.15 14.40 8.215 +6.185 (75%)
IMA I-Minerals Inc 0.23 4.348 2.49 +1.858 (75%)
PGR Paragon Minerals Corp. 0.095 6.977 4.048 +2.929 (72%)
SXP Supremex Inc 1.66 1.848 1.077 +0.771 (72%)
WTG White Tiger Gold Ltd. 0.89 8.85 5.177 +3.673 (71%)
ATV Alto Ventures Ltd 0.165 159.574 94.124 +65.45 (70%)
FMS Focus Graphite Inc 0.70 2.349 1.393 +0.956 (69%)
MAA Magindustries Corp. 0.16 1.923 1.142 +0.781 (68%)
RON Rona Inc. 9.72 0.682 0.407 +0.275 (68%)
SHR Sure Energy Inc. 1.45 1.599 0.957 +0.642 (67%)
VFF Village Farms International Inc 1.33 2.486 1.491 +0.995 (67%)
CIC CI First Asset Canbanc Income Class ETF 9.49 1.87 1.124 +0.746 (66%)
GNO Genoil Inc 0.11 11.458 6.892 +4.566 (66%)
NWC The North West Company Inc 19.97 2.454 1.494 +0.96 (64%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 1.211 0.738 +0.473 (64%)
FAB Flying A Petroleum Ltd 0.055 1.887 1.157 +0.73 (63%)
R Red Eagle Mining Corp 1.04 2.321 1.434 +0.887 (62%)
PLZ Plazacorp Retail Properties Ltd. 4.396 1.994 1.238 +0.756 (61%)
ZED Zedi Inc. 0.68 9.044 5.62 +3.424 (61%)
UNR Uranium North Resources Corp. 0.12 11.429 7.206 +4.223 (59%)
XDV Ishares Canadian Select Div Index ETF 20.41 1.082 0.684 +0.398 (58%)
BCG Bcgold Corp. 0.11 14.444 9.135 +5.309 (58%)
CFP Canfor Corp 10.37 1.594 1.01 +0.584 (58%)
CFS Canadian Financial Com Npv Clas 5.14 1.975 1.254 +0.721 (58%)
RVS Riverstone Resources Inc 0.67 6.833 4.343 +2.49 (57%)
FEB Functional Technologies Corp. 0.465 10.976 6.978 +3.998 (57%)
ACC Amica Mature 7.86 1.513 0.963 +0.55 (57%)
OR Osisko Gold Royalties Ltd 0.38 21.371 13.694 +7.677 (56%)
NDQ Novadaq Technologies Inc 5.00 0.789 0.51 +0.279 (55%)
USS Uniserve Communications Corp 0.11 10.753 6.962 +3.791 (54%)
RSI Rogers Sugar Inc 5.25 1.049 0.686 +0.363 (53%)
TD Toronto-Dominion Bank 73.707 1.718 1.126 +0.592 (53%)
TCM Thompson Creek Metals Co 7.17 1.544 1.014 +0.53 (52%)
IVO Invenio Resources Corp. 0.08 2.273 1.495 +0.778 (52%)
WEE Wavefront Technology Solutions Inc 0.98 16.984 11.172 +5.812 (52%)
GRG Golden Arrow Res Corp 0.285 4.887 3.237 +1.65 (51%)
TFR Terra Firma Resources In 0.07 7.813 5.207 +2.606 (50%)
CM Canadian Imperial Bank of Commerce 70.491 1.205 0.804 +0.401 (50%)
DS Dividend Select 15 Corp 8.67 0.949 0.635 +0.314 (49%)
XDC Xtreme Drilling Corp 3.69 11.459 7.714 +3.745 (49%)
AGI Alamos Gold Inc Cls A 17.23 2.034 1.376 +0.658 (48%)
WFE Westfire Energy Ltd. 5.68 9.925 6.73 +3.195 (47%)
COS Canadian Oil Sands Limit 22.99 4.768 3.248 +1.52 (47%)
FR First Majestic Silver Corp Common 17.86 4.222 2.888 +1.334 (46%)
NCU Nevada Copper Corp 5.00 0.383 0.262 +0.121 (46%)
AFF Affinity Metals Corp 0.85 5.072 3.474 +1.598 (46%)
HLF High Liner 16.147 6.301 4.336 +1.965 (45%)
APX Apex Resources Inc 0.24 19.653 13.526 +6.127 (45%)
AHS Alta Natural Herbs and S 0.035 6.25 4.315 +1.935 (45%)
WRG Western Energy Services Corp 8.152 4.109 2.838 +1.271 (45%)
DEE Delphi Energy Corp 2.19 0.837 0.579 +0.258 (45%)
ANF Anfield Gold Corp 5.70 1.978 1.378 +0.60 (44%)
TLH Talison Lithium Limited 3.45 0.933 0.652 +0.281 (43%)
ALR Alder Resources Ltd. 0.125 2.459 1.721 +0.738 (43%)
JAX Jaxon Mining Inc 0.15 4.93 3.453 +1.477 (43%)
CPG Crescent Point Energy Corp 44.64 2.906 2.038 +0.868 (43%)
CXS Counsel Corp 0.68 6.094 4.277 +1.817 (42%)
LW Leisureworld Senior Care 11.40 3.017 2.121 +0.896 (42%)
FFH Fairfax Financial Holdings Ltd 433.38 2.448 1.723 +0.725 (42%)
SQP Strongco Corp 5.30 1.193 0.842 +0.351 (42%)
GFP Gale Force Petroleum Inc 0.20 13.529 9.56 +3.969 (42%)
NBU Nebu Resources Inc. 0.07 16.364 11.604 +4.76 (41%)
NVT Nortec Minerals Corp 0.115 10.714 7.602 +3.112 (41%)
AYA Amaya Inc 2.30 1.023 0.73 +0.293 (40%)
CEN Claren Energy Corp 15.28 7.828 5.624 +2.204 (39%)
ATP Atlantic Power Corp 14.342 4.019 2.909 +1.11 (38%)
WPT Westport Innovations Inc 33.46 8.152 5.909 +2.243 (38%)
VSN Veresen Inc 14.607 3.543 2.573 +0.97 (38%)
ILA Ilookabout Corp 0.30 39.594 28.773 +10.821 (38%)
YO Yoho Resources Inc 3.35 0.916 0.666 +0.25 (38%)
GAV Galvanic Applied Sciences Inc 0.70 9.628 7.005 +2.623 (37%)
BPO Brookfield Office Properties Inc 16.35 2.824 2.06 +0.764 (37%)
EMA Emera Incorporated 32.215 1.787 1.306 +0.481 (37%)
VTI Valdor Technology International Inc 0.19 3.846 2.813 +1.033 (37%)
CPO Cobalt Power Group Inc 1.68 9.98 7.301 +2.679 (37%)
ESN Essential Energy Services Ltd 2.07 6.487 4.75 +1.737 (37%)
REG Regulus Resources Inc 1.50 47.592 34.848 +12.744 (37%)
RBA Ritchie Bros Auctioneers Inc 22.58 5.856 4.299 +1.557 (36%)
PRM Big Pharma Split Corp 0.04 18.182 13.39 +4.792 (36%)
UFX Domtar [Canada] Paper Inc. 82.00 2.316 1.706 +0.61 (36%)
DYA Dynacert Inc 0.15 10.448 7.698 +2.75 (36%)
ILC International Lithium Corp 0.115 2.655 1.957 +0.698 (36%)
GCL Colabor Group Inc 10.565 4.023 2.971 +1.052 (35%)
AHF Aston Hill Financial Inc 1.462 3.515 2.597 +0.918 (35%)
MIT The Mint Corp 0.16 32.075 23.76 +8.315 (35%)
HYX Hyperion Exploration Cor 0.90 7.248 5.372 +1.876 (35%)
PSV Palisades Ventures Inc 8.651 6.501 4.821 +1.68 (35%)
XYM Star Portfolio Corp. 10.41 1.035 0.769 +0.266 (35%)
GEO Geodrill Limited 2.30 4.657 3.472 +1.185 (34%)
DEJ Dejour Energy Inc 0.465 11.828 8.837 +2.991 (34%)
PGF Pengrowth Energy Corp 11.10 2.949 2.217 +0.732 (33%)
FEO Oceanic Iron Ore Corp 0.28 0.697 0.524 +0.173 (33%)
MIN Excelsior Mining Corp 0.62 4.915 3.733 +1.182 (32%)
RCM Ruggedcom Inc. 24.05 33.962 25.817 +8.145 (32%)
ENF Enbridge Income Fund Holdings Inc 20.70 3.306 2.524 +0.782 (31%)
CRK Crocodile Gold Corp 0.52 13.483 10.351 +3.132 (30%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.758 0.583 +0.175 (30%)
UFS Domtar Corp 81.675 2.471 1.906 +0.565 (30%)
NAL Newalta Corp 12.77 0.666 0.514 +0.152 (30%)
DD Dds Wireless International Inc. 1.79 2.667 2.063 +0.604 (29%)
MMI Messina Minerals Inc. 0.085 28.788 22.447 +6.341 (28%)
GH Gamehost Inc 11.26 1.744 1.362 +0.382 (28%)
BOE Americas Petrogas Inc. 2.72 11.111 8.688 +2.423 (28%)
CPX Capital Power Corp 22.815 2.727 2.134 +0.593 (28%)
PBN Petrobakken Energy Ltd 13.02 16.665 13.069 +3.596 (28%)
GDX Goldex Resources Corp 0.055 3.704 2.906 +0.798 (27%)
PDG Prodigy Gold Inc. 0.88 12.567 9.927 +2.64 (27%)
SNG Silver Range Resources Ltd 1.40 4.141 3.277 +0.864 (26%)
LMA La Mancha Resources Inc. 2.82 7.162 5.668 +1.494 (26%)
CTG Global Minerals Ltd. 0.60 16.734 13.252 +3.482 (26%)
DL Danier Leather Inc. Sv 10.15 1.382 1.095 +0.287 (26%)
PVE Provident Energy Ltd. 9.803 2.793 2.227 +0.566 (25%)
IMO Imperial Oil 44.05 2.872 2.292 +0.58 (25%)
AAM Austral Gold Limited 1.12 3.487 2.783 +0.704 (25%)
STC Sangoma Technologies Corp 0.49 6.027 4.832 +1.195 (25%)
INE Innergex Renewable Energy Inc 9.428 2.866 2.306 +0.56 (24%)
NA National Bank of Canada 72.01 3.759 3.025 +0.734 (24%)
DR Medical Facilities Corp 11.573 3.212 2.586 +0.626 (24%)
ROG Roxgold Inc. 1.48 13.043 10.51 +2.533 (24%)
KNP Knight Metals Ltd. 0.255 18.137 14.633 +3.504 (24%)
RCT Rochester Resources Ltd 0.045 20.00 16.143 +3.857 (24%)
AAN Aton Resources Inc 0.075 10.938 8.834 +2.104 (24%)
SOY Sunopta Inc 5.25 1.056 0.857 +0.199 (23%)
AMA Aeromechanical Services Ltd 0.215 4.455 3.618 +0.837 (23%)
WJX Wajax Corp 39.20 3.605 2.929 +0.676 (23%)
PLL Palladon Ventures Ltd 1.50 2.053 1.671 +0.382 (23%)
ARW Aroway Energy Inc 0.73 19.316 15.752 +3.564 (23%)
SRD Strait Minerals Inc 0.15 27.619 22.552 +5.067 (22%)
DXE Dualex Energy Internatio 0.14 12.931 10.56 +2.371 (22%)
MLM Millstream Mines Ltd. 0.04 19.355 15.864 +3.491 (22%)
IBG Ibi Group Inc 11.842 4.335 3.554 +0.781 (22%)
WCP Whitecap Resources Inc 8.44 4.011 3.292 +0.719 (22%)
LQD Liquid Nutrition Group I 0.78 5.132 4.222 +0.91 (22%)
GLN Glentel Inc 16.613 2.943 2.423 +0.52 (21%)
BAD Badger Daylighting Ltd 21.43 2.706 2.228 +0.478 (21%)
EME Emerge Resources Corp 1.27 4.469 3.682 +0.787 (21%)
IBH International Barrier Technology Inc 0.07 4.839 4.001 +0.838 (21%)
TBE Twin Butte Energy Ltd. 2.168 4.227 3.499 +0.728 (21%)
BDT Bird Construction Inc 11.61 1.558 1.29 +0.268 (21%)
TVN Troon Ventures Ltd 0.62 11.963 9.959 +2.004 (20%)
ALS Altius Minerals Corp 11.10 0.454 0.378 +0.076 (20%)
KEY Keyera Corp 48.654 4.213 3.534 +0.679 (19%)
LB Laurentian Bank 46.35 5.531 4.643 +0.888 (19%)
AKL Akela Pharma Inc 0.14 8.943 7.512 +1.431 (19%)
MGO Migao Corporation 4.00 12.478 10.487 +1.991 (19%)
PMA Petromaroc Corporation Plc 1.30 62.989 52.955 +10.034 (19%)
GNV Genivar Inc 25.105 3.51 2.954 +0.556 (19%)
ENB Enbridge Inc 37.60 3.979 3.358 +0.621 (18%)
CUS Canexus Corporation 6.54 3.31 2.798 +0.512 (18%)
BCE BCE Inc 39.946 2.422 2.049 +0.373 (18%)
CZN CDN Zinc Corp J 0.69 3.976 3.364 +0.612 (18%)
TRP Tc Energy Corp 44.45 3.181 2.695 +0.486 (18%)
BTE Baytex Energy Corp 57.02 5.071 4.297 +0.774 (18%)
PWT Penn West Petroleum Ltd. 20.115 7.761 6.579 +1.182 (18%)
ICG Integra Gold Corp. 0.385 6.609 5.618 +0.991 (18%)
SAT Asian Television Network Int Ltd 3.002 7.996 6.809 +1.187 (17%)
TIH Toromont Ind 21.01 3.524 3.006 +0.518 (17%)
NPC Napec Inc 0.245 13.043 11.135 +1.908 (17%)
SAH Sahara Energy Ltd 0.05 6.818 5.842 +0.976 (17%)
PLB Paladin Labs J 43.39 7.078 6.069 +1.009 (17%)
UTY Unity Metals Corp 0.23 2.049 1.761 +0.288 (16%)
SBW Strongbow Exploration Inc 0.14 19.828 17.208 +2.62 (15%)
CUM Copper Mountain Mining C 5.68 7.491 6.51 +0.981 (15%)
PAL Parallel Mining Corp 0.293 119.167 103.653 +15.514 (15%)
BBB Brixton Metals Corp 0.16 43.564 37.955 +5.609 (15%)
BDI Black Diamond Group Ltd 17.59 3.261 2.848 +0.413 (14%)
FRU Freehold Royalties Ltd 19.65 3.173 2.776 +0.397 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.739 5.025 +0.714 (14%)
CXN Chalice Gold Mines Limited 0.34 6.431 5.651 +0.78 (14%)
IGM Igm Financial Inc 45.37 2.42 2.127 +0.293 (14%)
TNR Tnr Gold Corp 0.06 3.39 2.982 +0.408 (14%)
DOL Dollarama Inc 44.69 8.47 7.546 +0.924 (12%)
LEG Legacy Oil and Gas Inc 10.56 6.497 5.791 +0.706 (12%)
MSI Morneau Shepell Inc 10.34 3.904 3.49 +0.414 (12%)
T Telus Corp 56.035 2.852 2.551 +0.301 (12%)
APL Appulse Corp 0.10 44.615 39.959 +4.656 (12%)
BA Bell Aliant Inc 27.45 0.687 0.617 +0.07 (11%)
ALA Altagas Ltd 31.99 3.612 3.246 +0.366 (11%)
PVI Pro Trans Ventures Inc. 0.50 8.571 7.759 +0.812 (10%)
MOC Morumbi Resources Inc 0.57 38.753 35.096 +3.657 (10%)
ESL Enghouse Systems Ltd. 12.05 10.465 9.486 +0.979 (10%)
LIQ Liquor Stores Na Ltd 15.15 1.351 1.225 +0.126 (10%)
BRK The Brick Ltd. 3.024 1.90 1.727 +0.173 (10%)
MMT Mart Resources Inc 0.90 21.089 19.206 +1.883 (10%)
NPI Northland Power Inc 17.88 4.375 3.985 +0.39 (10%)
CTW Catch The Wind Ltd 0.30 18.142 16.531 +1.611 (10%)
STO Stonepoint Energy Inc 3.35 7.187 6.614 +0.573 (9%)
PTZ Pethealth Inc. 0.95 11.896 10.958 +0.938 (9%)
CWP Comwest Enterprise Corp. Cl.B 1.40 5.363 4.947 +0.416 (8%)
EFX Enerflex Ltd 13.18 7.814 7.234 +0.58 (8%)
WB Whistler Blackcomb Holdi 9.267 2.281 2.112 +0.169 (8%)
PVG Pretium Resources Inc 13.19 11.306 10.477 +0.829 (8%)
DSG Descartes Sys 7.38 2.359 2.19 +0.169 (8%)
GBV Groupe Bikini Village In 5.51 13.015 12.098 +0.917 (8%)
SET Seprotech Systems Incorporated 0.035 3.03 2.82 +0.21 (7%)
LAC Lithium Americas Corp 1.31 2.023 1.889 +0.134 (7%)
POU Paramount Resources Ltd 41.44 4.408 4.122 +0.286 (7%)
THO Tahoe Resources Inc 18.42 0.945 0.884 +0.061 (7%)
STH Stelmine Canada Ltd 0.055 14.894 13.932 +0.962 (7%)
CP Canadian Pacific Railway Limited 66.251 4.563 4.274 +0.289 (7%)
GEI Gibson Energy Inc 18.011 0.095 0.089 +0.006 (7%)
CMG Computer Modelling Group Ltd 16.26 6.818 6.398 +0.42 (7%)
PBH Premium Brands Holdings Corp 16.83 3.296 3.103 +0.193 (6%)
SSE Silver Spruce Resources Inc 0.085 16.667 15.701 +0.966 (6%)
CRY Cryptologic Inc 2.35 31.196 29.408 +1.788 (6%)
IMN Inmet Mng Corp 65.50 6.635 6.259 +0.376 (6%)
MEQ Mainstreet Eq J 23.71 12.808 12.13 +0.678 (6%)
NOT Noront Resources Ltd 0.80 5.97 5.659 +0.311 (6%)
CWA Coast Wholesale Appliances Inc. 3.35 1.719 1.63 +0.089 (5%)
RUT Rutter Inc. 0.075 10.448 9.949 +0.499 (5%)
CAX Candax Energy Inc. 0.09 19.444 18.524 +0.92 (5%)
PKI Parkland Fuel Corp 12.073 6.729 6.426 +0.303 (5%)
LGD Liberty Gold Corp 0.035 2.703 2.585 +0.118 (5%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.784 0.752 +0.032 (4%)
STN Stantec Inc 27.32 4.655 4.47 +0.185 (4%)
HWD Hardwoods Distribution Inc 3.272 7.351 7.066 +0.285 (4%)
TFI Transforce Inc. 13.27 2.909 2.798 +0.111 (4%)
MT M3 Metals Corp 9.44 7.649 7.375 +0.274 (4%)
SMX Smtc Manufacturing Corp 2.65 10.875 10.529 +0.346 (3%)
ROX Canstar Resources Inc 0.175 4.908 4.754 +0.154 (3%)
CEV Cap Ex Iron Ore Ltd 0.97 8.446 8.189 +0.257 (3%)
MIM Mi Developments Inc 31.645 0.497 0.482 +0.015 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 1.874 1.819 +0.055 (3%)
CXY Cryptologic Exchange Corporation 2.30 33.333 32.407 +0.926 (3%)
EIF Exchange Income Corp 24.937 7.487 7.286 +0.201 (3%)
FSZ Fiera Capital Corp 5.969 3.183 3.118 +0.065 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.665 9.529 +0.136 (1%)
GDS Gendis Inc 3.25 4.462 4.418 +0.044 (1%)
RVM Revett Mining Company In 5.05 3.857 3.822 +0.035 (1%)
AR Argonaut Gold Inc 6.76 2.452 2.431 +0.021 (1%)
ONE 01 Communique Laboratory Inc 0.53 2.901 2.877 +0.024 (1%)
RYL Royal Host Inc 1.36 3.615 3.587 +0.028 (1%)
STB Student Transportation Inc 6.57 3.814 3.792 +0.022 (1%)
TTT Trutrace Technologies Inc. 0.105 48.485 48.233 +0.252 (1%)
GO Mogo Finance Technology 3.20 2.343 2.331 +0.012 (1%)
CCD Cascadero Copper Corp 0.13 7.563 7.556 +0.007 (0%)
TRB Tribute Resources Inc 0.08 3.947 3.946 +0.001 (0%)
CQV Canadian Imperial Ventur 0.02 -20.833 -20.834 +0.001 (0%)
BUK Bridge Resources Corp. 0.01 -38.889 -38.895 +0.006 (0%)
CKG Chesapeake Gold Corp 11.36 -8.13 -8.141 +0.011 (0%)
POC Pacific Iron Ore Corp 0.125 -17.857 -17.883 +0.026 (0%)
PTM Platinum Group Metals Ltd 0.90 -15.126 -15.157 +0.031 (0%)
PME Sentry Select Primary Metals Corp 9.25 -7.044 -7.063 +0.019 (0%)
LNR Linamar Corp 13.83 -3.167 -3.176 +0.009 (0%)
RUG Rugby Mining Limited 0.70 -5.263 -5.28 +0.017 (0%)
AUQ Aurico Gold Inc 8.27 -10.362 -10.402 +0.04 (0%)
SLW Silver Wheaton Corp. 30.20 -6.762 -6.789 +0.027 (0%)
SRN Suroco Energy Inc. 0.305 -14.674 -14.733 +0.059 (0%)
AQL Aeroquest International Ltd. 0.095 -13.274 -13.337 +0.063 (0%)
CST Co2 Solutions Inc 0.115 -24.699 -24.819 +0.12 (0%)
MNV Mexivada Mining Corp. 0.06 -21.519 -21.622 +0.103 (0%)
MWE Mawson West Limted 0.74 -9.834 -9.885 +0.051 (1%)
CXX Candelaria Mining Corp 0.375 -6.796 -6.834 +0.038 (1%)
ELD Eldorado Gold 14.59 -12.823 -12.896 +0.073 (1%)
SPR Supreme Resources Ltd. 0.025 -21.212 -21.337 +0.125 (1%)
CML Canickel Mining Limited 0.04 -12.50 -12.581 +0.081 (1%)
WFI Waterfurnace Renewable Energy Inc. 15.81 -8.056 -8.113 +0.057 (1%)
MND Mandalay Resources Corp 0.61 -7.538 -7.591 +0.053 (1%)
JOC Jadela Oil Corp 0.35 -25.556 -25.753 +0.197 (1%)
RMI Ridgestone Mining Inc 0.10 -16.102 -16.225 +0.123 (1%)
RBM Response Biomedical Corp 0.06 -38.679 -38.984 +0.305 (1%)
WLV Wolverine Minerals Corp 0.17 -17.874 -18.017 +0.143 (1%)
OMM Omineca Mining and Metals Ltd 0.15 -7.273 -7.34 +0.067 (1%)
PCQ Petrolympic Ltd 0.13 -8.633 -8.712 +0.079 (1%)
TXX Tirex Resources Ltd 0.59 -10.063 -10.161 +0.098 (1%)
BBS Black Bull Resources Inc 0.01 -30.769 -31.07 +0.301 (1%)
PAU Papuan Precious Metals C 0.16 -24.645 -24.895 +0.25 (1%)
FUT CI First Asset US Tactical Sect Allocation ETF 0.02 -25.00 -25.256 +0.256 (1%)
ULI Ultra Lithium Inc 0.03 -17.949 -18.132 +0.183 (1%)
XCT Exactearth Ltd 0.06 -13.235 -13.374 +0.139 (1%)
EMI Electric Metals Inc. 0.04 -17.308 -17.501 +0.193 (1%)
GER Glen Eagle Resources Inc 0.33 -10.082 -10.195 +0.113 (1%)
MKI The Medipattern Corp. 0.17 -20.444 -20.679 +0.235 (1%)
GRR Golden Reign Resources Ltd 0.66 -3.147 -3.184 +0.037 (1%)
GEM Pele Mountain Resources Inc. 0.13 -12.081 -12.224 +0.143 (1%)
TXR Terrax Minerals Inc 0.075 -26.606 -26.92 +0.314 (1%)
OML Omni-Lite Industries Canada Inc 1.44 -7.124 -7.209 +0.085 (1%)
BPR Blutip Power Technologies Ltd 0.04 -33.871 -34.307 +0.436 (1%)
HMG Hana Mining Ltd. 1.37 -6.306 -6.387 +0.081 (1%)
XME Xmet Inc 0.09 -5.102 -5.168 +0.066 (1%)
GGL Ggl Resources Corp 0.03 -20.00 -20.274 +0.274 (1%)
OEC Oracle Energy Corp 0.12 -5.60 -5.677 +0.077 (1%)
HDA Huldra Silver Inc. 1.02 -10.298 -10.441 +0.143 (1%)
SWY Stornoway Diamond Corp 0.80 -20.683 -20.978 +0.295 (1%)
SBS Sembiosys Genetics Inc. 0.065 -12.121 -12.294 +0.173 (1%)
ERD Erdene Resource Development Corp 0.315 -13.904 -14.105 +0.201 (1%)
RN Rio Novo Gold Inc 0.50 -19.808 -20.102 +0.294 (1%)
YEL Macusani Yellowcake Inc. 0.14 -7.947 -8.066 +0.119 (1%)
CVV Canalaska Uranium Ltd 0.34 -17.50 -17.781 +0.281 (2%)
CHW Chesswood Group Limited 6.10 -2.527 -2.568 +0.041 (2%)
ODN Odin Mining and Explorat 0.20 -15.979 -16.238 +0.259 (2%)
GV Guerrero Ventures Inc 0.77 -11.991 -12.186 +0.195 (2%)
LHT Lehman Trikes Inc 0.015 -30.435 -30.935 +0.50 (2%)
SDR Stroud Resources Ltd 0.075 -9.195 -9.348 +0.153 (2%)
PIH Pacific Insight Electronics Corp 1.62 -5.896 -5.998 +0.102 (2%)
AAA Allana Potash Corp 0.83 -13.846 -14.089 +0.243 (2%)
MDV Megastar Development Corp 0.10 -7.767 -7.904 +0.137 (2%)
TTH Transition Therapeutics 1.32 -11.709 -11.916 +0.207 (2%)
ABX Barrick Gold Corp 46.94 -4.543 -4.624 +0.081 (2%)
SAL Salmon River Resources Ltd. 0.30 -11.471 -11.675 +0.204 (2%)
RIM Research In Motion Limited 14.20 -16.744 -17.047 +0.303 (2%)
BML Barker Minerals Ltd 0.045 -16.071 -16.364 +0.293 (2%)
GLC Gallic Energy Ltd. 0.195 -7.619 -7.759 +0.14 (2%)
RE Re Royalties Ltd 2.14 -8.119 -8.269 +0.15 (2%)
PSD Pulse Seismic Inc 1.80 -1.979 -2.016 +0.037 (2%)
KM Kola Mining Corp 0.015 -33.333 -33.963 +0.63 (2%)
BBM Brandenburg Energy Corp 0.06 -44.538 -45.386 +0.848 (2%)
ABC Asia Biochem Group Corp 0.13 -25.946 -26.446 +0.50 (2%)
TKO Taseko Mines Ltd 2.71 -9.46 -9.643 +0.183 (2%)
DSM Deep South Resources Inc 0.485 -12.015 -12.249 +0.234 (2%)
UCU Ucore Rare Metals Inc 0.36 -18.409 -18.775 +0.366 (2%)
AZC Augusta Resource Corpora 3.17 -6.296 -6.423 +0.127 (2%)
ZJG BMO Junior Gold Index ETF 17.14 -6.92 -7.063 +0.143 (2%)
CAE Cae Inc 9.77 -1.981 -2.022 +0.041 (2%)
ZUM Zoomermedia Limited 0.145 -4.575 -4.67 +0.095 (2%)
DEC Decade Resources Ltd 0.09 -17.593 -17.967 +0.374 (2%)
TKK Takara Resources Inc. 0.04 -14.583 -14.894 +0.311 (2%)
HPY Happy Creek Minerals Ltd 0.19 -10.599 -10.83 +0.231 (2%)
ML Millennial Lithium Corp 1.52 -8.494 -8.68 +0.186 (2%)
ASX Alberta Star Development 0.20 -3.756 -3.841 +0.085 (2%)
IEC International Enexco Limited 0.47 -2.76 -2.823 +0.063 (2%)
FS First Star Resources Inc 0.025 -21.212 -21.70 +0.488 (2%)
LC Logan Copper Inc. 0.02 -26.923 -27.545 +0.622 (2%)
JOR Jourdan Resources Inc 0.07 -8.642 -8.842 +0.20 (2%)
PNA Petronova Inc 0.475 -14.49 -14.826 +0.336 (2%)
RRC Rockridge Capital Corp. 0.34 -5.833 -5.972 +0.139 (2%)
ZON Zonte Metals Inc 0.195 -20.243 -20.727 +0.484 (2%)
CGG China Gold Int Resources Corp 2.28 -16.55 -16.954 +0.404 (2%)
WFS World Financial Split Corp 0.71 -12.743 -13.054 +0.311 (2%)
RDA Royal Coal Corp 0.035 -24.49 -25.092 +0.602 (2%)
EXC Essex Angel Capital Inc 0.045 -4.651 -4.766 +0.115 (2%)
BYV Bayfield Ventures Corp. 0.48 -4.97 -5.093 +0.123 (2%)
WBR Waterloo Brewing Ltd. 0.075 -24.00 -24.603 +0.603 (2%)
EPS Epsilon Energy Ltd 2.39 -7.784 -7.981 +0.197 (2%)
GPR Great Panther Silver Limited 2.07 -9.803 -10.052 +0.249 (2%)
SYS Sona Resources Corp 0.59 -2.167 -2.222 +0.055 (2%)
SNM Shamaran Petroleum Corp 0.36 -10.101 -10.364 +0.263 (3%)
NKW Naikun Wind Energy Group Inc 0.115 -14.504 -14.884 +0.38 (3%)
AFA Afri-Can Marine Minerals 0.03 -24.39 -25.032 +0.642 (3%)
NQ Northquest Ltd. 0.375 -2.326 -2.387 +0.061 (3%)
SLF Sun Life Financial Inc 17.366 -5.994 -6.153 +0.159 (3%)
MTC Metalcorp Ltd 0.04 -15.556 -15.97 +0.414 (3%)
PAA Pan American J 22.763 -8.342 -8.569 +0.227 (3%)
PMT Perpetual Energy Inc 1.17 -12.341 -12.681 +0.34 (3%)
PX Pelangio Exploration Inc 0.36 -14.219 -14.611 +0.392 (3%)
CSI Colossus Minerals Inc. 5.83 -8.37 -8.603 +0.233 (3%)
BMK Macdonald Mines Expl Ltd 0.075 -10.465 -10.756 +0.291 (3%)
CMJ Colombian Mines Corporat 0.30 -7.362 -7.568 +0.206 (3%)
URE Ur-Energy Inc 0.89 -7.841 -8.061 +0.22 (3%)
MTA Metalla Royalty & Streaming Ltd 0.71 -7.62 -7.835 +0.215 (3%)
BNT Blue Note Mining Inc. 0.06 -8.065 -8.292 +0.227 (3%)
WDN Waldron Energy Corporati 1.22 -7.56 -7.774 +0.214 (3%)
SXN Saxon Oil Company Ltd 0.03 -36.17 -37.193 +1.023 (3%)
QIA Quia Resources Inc. 0.16 -15.909 -16.363 +0.454 (3%)
CDG Candente Gold Corp 0.195 -13.596 -13.986 +0.39 (3%)
DNT Candente Copper Corp 1.00 -13.665 -14.057 +0.392 (3%)
PTU Purepoint Uranium Group Inc 0.09 -8.911 -9.167 +0.256 (3%)
ZGG Z Gold Exploration Inc. 0.06 -11.268 -11.593 +0.325 (3%)
CTL Catalyst Paper Corp. 0.03 -36.957 -38.029 +1.072 (3%)
MKP Mcan Mortgage Corp 12.837 -3.024 -3.112 +0.088 (3%)
CHN China Education Resources Inc 0.12 -26.111 -26.879 +0.768 (3%)
SND Sandstorm Metals and Energy Ltd 0.36 -8.205 -8.447 +0.242 (3%)
PGC Plato Gold Corp 0.02 -25.00 -25.74 +0.74 (3%)
TSM Tasman Metals Ltd. 1.73 -22.892 -23.57 +0.678 (3%)
SGQ Southgobi Resources Ltd 6.37 -9.828 -10.132 +0.304 (3%)
BER BE Resources Inc 0.04 -24.561 -25.325 +0.764 (3%)
CFI Canada Fluorspar Inc. 0.38 -2.344 -2.417 +0.073 (3%)
ELR Eastern Platinum Limited 0.53 -8.576 -8.845 +0.269 (3%)
VIK Petro Viking Energy Inc 0.165 -17.308 -17.855 +0.547 (3%)
SUE Sulliden Gold Corporation Ltd 1.33 -11.606 -11.974 +0.368 (3%)
MOL Molori Energy Inc 0.335 -11.886 -12.27 +0.384 (3%)
USA Americas Silver Corp 0.435 -10.794 -11.147 +0.353 (3%)
BGM Barkerville Gold Mines Ltd 0.82 -18.386 -18.99 +0.604 (3%)
LFE Canadian Life Companies Split Corp 1.45 -18.273 -18.891 +0.618 (3%)
NL Northern Lion Gold Corp 0.15 -19.653 -20.317 +0.664 (3%)
HTC Htc Purenergy Inc 0.125 -18.00 -18.608 +0.608 (3%)
RRS Rogue Resources Inc 0.175 -1.714 -1.773 +0.059 (3%)
OOO Otis Gold Corp 0.20 -16.667 -17.244 +0.577 (3%)
XRC Exeter Resource Corporat 2.70 -13.487 -13.957 +0.47 (3%)
CUV Cuv Ventures Corp 0.89 -12.798 -13.244 +0.446 (3%)
AZX Alexandria Minerals Corp 0.09 -17.925 -18.55 +0.625 (3%)
GGN Gryphon Gold Corp. 0.255 -7.609 -7.877 +0.268 (3%)
NIB Niblack Mineral Development Inc 0.18 -16.204 -16.783 +0.579 (3%)
PRU Perseus Mining Limited 2.67 -9.916 -10.271 +0.355 (3%)
GTE Gran Tierra Energy Inc 4.75 -12.472 -12.921 +0.449 (3%)
IFR International Frontier Resources Corpora 0.105 -11.504 -11.919 +0.415 (3%)
BOY Boyuan Construction Group Inc 0.86 -13.614 -14.115 +0.501 (4%)
MG Magna International Inc 34.15 -3.903 -4.048 +0.145 (4%)
GI Gem International Resources Inc 0.09 -12.963 -13.453 +0.49 (4%)
VIO Societe D Exploration Miniere Vior Inc 0.055 -11.111 -11.531 +0.42 (4%)
UVN Uravan Minerals Inc 0.065 -20.988 -21.793 +0.805 (4%)
DVN Discovery Ventures Inc 0.20 -8.372 -8.694 +0.322 (4%)
SMI Saturn Oil and Gas Inc 0.19 -6.965 -7.236 +0.271 (4%)
MDL Medallion Resources Ltd 0.15 -6.369 -6.618 +0.249 (4%)
AGT Agt Food and Ingredients Inc 19.299 -4.816 -5.005 +0.189 (4%)
POR Portofino Resources Inc 0.01 -46.154 -47.998 +1.844 (4%)
SPB Superior Plus Corp 5.69 -5.835 -6.07 +0.235 (4%)
MGX MGM Energy Corp. 0.255 -4.231 -4.402 +0.171 (4%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 -8.456 -8.798 +0.342 (4%)
KBR Kimber Res Inc. 1.04 -9.266 -9.643 +0.377 (4%)
SVM Silvercorp Metals Inc 6.52 -12.175 -12.671 +0.496 (4%)
RIN Resinco Capital Partners Inc 0.04 -16.667 -17.353 +0.686 (4%)
MTO Metanor Res Inc 0.30 -9.451 -9.843 +0.392 (4%)
CUO Copper One Inc 0.20 -21.654 -22.557 +0.903 (4%)
WDO Wesdome Gold Mines Ltd 1.48 -19.36 -20.168 +0.808 (4%)
TGO Terago Inc 10.08 -1.60 -1.667 +0.067 (4%)
SSO Silver Standard Res Inc. 13.69 -9.344 -9.735 +0.391 (4%)
CXO Colorado Resources Ltd 0.335 -6.322 -6.587 +0.265 (4%)
GEL Tangelo Games Corp 0.31 -18.97 -19.774 +0.804 (4%)
PTS Points International Ltd 8.13 -5.71 -5.953 +0.243 (4%)
NAS Northstar Aerospace Inc 0.51 -32.81 -34.215 +1.405 (4%)
APO Acasti Pharma Inc 1.28 -5.697 -5.941 +0.244 (4%)
SLV Stealth Ventures Inc 0.035 -17.949 -18.725 +0.776 (4%)
HRP Hrt Participacoes EM Pet 3.00 -14.871 -15.522 +0.651 (4%)
SPI Canadian Spirit Resources Inc 0.62 -16.26 -16.975 +0.715 (4%)
ENG Energulf Resources Inc. 0.57 -10.301 -10.757 +0.456 (4%)
EVR Everton Resources Inc 0.12 -13.74 -14.35 +0.61 (4%)
EOR Enhanced Oil Resources I 0.12 -15.493 -16.187 +0.694 (4%)
TNG Transgaming Inc. 0.39 -14.317 -14.961 +0.644 (4%)
MIR Medmira Inc 0.025 -20.00 -20.911 +0.911 (4%)
ISD Isign Media Solutions Inc 0.27 -7.85 -8.21 +0.36 (4%)
SMF SEMAFO J 6.42 -10.925 -11.427 +0.502 (4%)
GGA Goldgroup Mining Inc 1.14 -10.952 -11.457 +0.505 (4%)
MAM Manicouagan Minerals Inc. 0.05 -20.313 -21.253 +0.94 (4%)
CTZ Namsys Inc 0.01 -38.889 -40.708 +1.819 (4%)
SRU Starfield Resources Inc. 0.02 -17.391 -18.209 +0.818 (4%)
BWD Bowood Energy Inc. 0.16 -30.455 -31.892 +1.437 (5%)
OSK Osisko Mining Inc 9.98 -8.095 -8.481 +0.386 (5%)
CTY Calian Technologies Ltd. 17.15 -2.248 -2.357 +0.109 (5%)
ROF Ring Of Fire Resources Inc. 0.09 -8.081 -8.473 +0.392 (5%)
AQA Aquila Resources Inc 0.495 -4.971 -5.213 +0.242 (5%)
IG Infinito Gold Ltd. 0.05 -47.674 -50.00 +2.326 (5%)
XTC Exco Tech 3.251 -0.675 -0.708 +0.033 (5%)
KEC Kallisto Energy Corp. 0.105 -12.295 -12.905 +0.61 (5%)
HLO Halo Resources Ltd. 0.08 -15.385 -16.15 +0.765 (5%)
FRO Frontier Rare Earths Lim 0.95 -17.784 -18.69 +0.906 (5%)
WSX Wild Stream Exploration Inc. 8.90 -4.935 -5.188 +0.253 (5%)
ROZ Rodinia Oil Corp. 0.105 -56.716 -59.635 +2.919 (5%)
GZZ Golden Valley Mines Ltd 0.19 -16.594 -17.458 +0.864 (5%)
PTF Pender Growth Fund Inc 0.065 -22.353 -23.52 +1.167 (5%)
MIC Genworth MI Canada Inc 18.284 -2.508 -2.64 +0.132 (5%)
IAG Industrial Alliance Ins & Fin Srv Inc 25.87 -4.197 -4.419 +0.222 (5%)
BCK Blind Creek Resources Ltd 0.105 -27.273 -28.72 +1.447 (5%)
AA Alba Minerals Inc 0.135 -13.636 -14.367 +0.731 (5%)
ELC Elysee Development Corp 0.94 -34.036 -35.865 +1.829 (5%)
ASW Anglo Swiss Resources Inc 0.045 -9.434 -9.941 +0.507 (5%)
PDV Prime Dividend Corp Cl A 5.94 -4.212 -4.443 +0.231 (5%)
IXI Indigo Exploration Inc 0.17 -7.895 -8.329 +0.434 (5%)
XE Xemplar Energy Corp. 0.04 -10.417 -10.991 +0.574 (5%)
IOG Ironhorse Oil & Gas Inc 0.155 -15.789 -16.661 +0.872 (5%)
ORV Orvana Minerals J 1.03 -17.049 -17.994 +0.945 (5%)
FGC Frontline Gold Corp 0.045 -17.857 -18.847 +0.99 (5%)
AVP Avcorp Industries Inc 0.045 -4.167 -4.40 +0.233 (5%)
PRE Paleo Resources Inc 18.94 -6.742 -7.123 +0.381 (5%)
BIT Black Isle Resources Corp 0.03 -13.158 -13.902 +0.744 (5%)
CIN Canadian Intl Minerals Inc 0.05 -29.851 -31.539 +1.688 (5%)
REO Reservoir Capital Corp 0.38 -28.543 -30.166 +1.623 (5%)
GOT Goliath Resources Limited 0.095 -28.244 -29.871 +1.627 (5%)
GAX Galahad Metals Inc 0.04 -14.583 -15.425 +0.842 (5%)
LVL Lynden Energy Corp. 0.40 -14.768 -15.625 +0.857 (5%)
NCM Newcastle Minerals Ltd 0.025 -18.182 -19.241 +1.059 (6%)
RTH Rathdowney Resources Ltd 0.405 -12.688 -13.428 +0.74 (6%)
PEM Premium Exploration Inc. 0.14 -28.191 -29.839 +1.648 (6%)
RDU Radius Gold Inc 0.23 -26.129 -27.658 +1.529 (6%)
OCE Open Ec Technologies Inc 0.055 -10.526 -11.144 +0.618 (6%)
CHU Channel Resources Ltd. 0.16 -18.135 -19.211 +1.076 (6%)
EAS East Asia Minerals Corp 0.53 -26.023 -27.567 +1.544 (6%)
MMY Monument Mining Limited 0.40 -9.589 -10.158 +0.569 (6%)
OSI Osino Resources Corp 0.05 -9.615 -10.187 +0.572 (6%)
HMX Hunt Mining Corp 0.20 -9.459 -10.025 +0.566 (6%)
SLX Silvermex Resources Inc. 0.39 -12.698 -13.464 +0.766 (6%)
ATI Altai Resources Inc 0.105 -12.295 -13.039 +0.744 (6%)
SII Sprott Inc 5.797 -10.895 -11.561 +0.666 (6%)
AAT Ati Airtest Technologies Inc 0.07 -11.905 -12.632 +0.727 (6%)
AMY American Manganese Inc 0.35 -11.224 -11.914 +0.69 (6%)
OGR Oro Mining Ltd. 0.14 -19.136 -20.314 +1.178 (6%)
OPW Opawica Explorations Inc 0.035 -16.279 -17.284 +1.005 (6%)
APA Alliancepharma Inc 0.10 -6.422 -6.821 +0.399 (6%)
CSF The Cash Store Financial Services Inc. 5.979 -13.149 -13.967 +0.818 (6%)
MAG MAG Silver Corp 6.76 -13.474 -14.318 +0.844 (6%)
EVG Evolving Gold Corp 0.305 -18.715 -19.888 +1.173 (6%)
SRK Strike Diamond Corp 0.165 -11.732 -12.479 +0.747 (6%)
ETX Etrion Corp 0.50 -4.207 -4.478 +0.271 (6%)
DRV Duran Ventures Inc 0.125 -10.204 -10.867 +0.663 (6%)
OSU Orsu Metals Corp 0.115 -12.097 -12.886 +0.789 (6%)
MXI Merrex Gold Inc. 0.28 -18.429 -19.63 +1.201 (6%)
BTR Bonterra Resources Inc 0.19 -12.832 -13.67 +0.838 (6%)
TPS Turbo Power Systems Inc. 0.01 -15.385 -16.40 +1.015 (6%)
GW Garda World Security Corp 7.38 -1.921 -2.048 +0.127 (6%)
EMR Emgold Mining Corp 0.115 -6.557 -6.993 +0.436 (6%)
RGX Argex Titanium Inc 0.395 -5.542 -5.911 +0.369 (6%)
TOU Tourmaline Oil Corp 27.53 -7.545 -8.052 +0.507 (6%)
AAU Andeangold Ltd. 0.06 -13.235 -14.127 +0.892 (6%)
SCM Sacre-Coeur Mineralsltd. 0.155 -13.143 -14.029 +0.886 (6%)
QEC Questerre Energy Corp 0.65 -7.746 -8.273 +0.527 (6%)
YGR Yangarra Resources Ltd 0.60 -2.303 -2.46 +0.157 (6%)
OPA Opal Energy Corp 0.18 -2.66 -2.843 +0.183 (6%)
TRT Trinorth Capital Inc. 0.02 -26.087 -27.89 +1.803 (6%)
RUS Russel Metals 22.21 -2.234 -2.389 +0.155 (6%)
NEI Netco Silver Inc 0.09 -14.545 -15.554 +1.009 (6%)
GBG Great Basin Gold Ltd. 0.97 -15.119 -16.172 +1.053 (7%)
QMI Queenston Mng 4.94 -10.245 -10.961 +0.716 (7%)
KS Klondike Silver Corp 0.18 -12.56 -13.44 +0.88 (7%)
CVT Cvtech Group Inc. 0.84 -7.88 -8.433 +0.553 (7%)
GCU Gold Canyon Resources In 1.90 -17.061 -18.258 +1.197 (7%)
CYM Cymat Technologies Ltd 0.04 -14.286 -15.294 +1.008 (7%)
PHO Photon Control Inc 0.05 -7.143 -7.648 +0.505 (7%)
PI Paris Energy Inc. 0.055 -21.127 -22.622 +1.495 (7%)
IM Imris Inc. 2.82 -6.508 -6.974 +0.466 (7%)
NKL Prophecy Platinum Corp 2.02 -16.811 -18.018 +1.207 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -4.515 -4.84 +0.325 (7%)
SVC Sandvine Corp 1.17 -18.092 -19.393 +1.301 (7%)
CJO Cerro Resources Nl 0.11 -17.518 -18.785 +1.267 (7%)
AVA Aurvista Gold Corp 0.21 -28.028 -30.062 +2.034 (7%)
YLO Yellow Media Inc. 0.18 -25.926 -27.812 +1.886 (7%)
CA Codrington Resource Corp 0.165 -22.549 -24.188 +1.639 (7%)
NI Victory Nickel Inc. 0.07 -6.944 -7.45 +0.506 (7%)
DNG Dynacor Gold Mines Inc 0.66 -12.064 -12.943 +0.879 (7%)
EC Ecometals Limited 0.15 -7.927 -8.507 +0.58 (7%)
RZZ Abitibi Royalties Inc 1.50 -20.984 -22.519 +1.535 (7%)
AUD Audiotech Healthcare Corp. [Tie 0.195 -3.448 -3.701 +0.253 (7%)
EAG Eagle Hill Exploration C 0.14 -6.25 -6.712 +0.462 (7%)
RCR Rockcliff Resources Inc 0.085 -14.286 -15.343 +1.057 (7%)
NSX Nsgold Corp 0.385 -8.81 -9.462 +0.652 (7%)
RKN Redknee Solutions Inc 0.91 -7.178 -7.71 +0.532 (7%)
RGT Rockgate Capital Corp 0.75 -19.154 -20.573 +1.419 (7%)
CXT Creso Exploration Inc. 0.105 -8.621 -9.26 +0.639 (7%)
BKR Berkwood Resources Ltd 0.075 -3.614 -3.883 +0.269 (7%)
MMV Mineral Mountain Resources Ltd 0.32 -17.414 -18.722 +1.308 (7%)
WCU Westcan Uranium Corp. 0.03 -25.00 -26.881 +1.881 (7%)
CUR Diagnocure Inc J 0.61 -13.857 -14.902 +1.045 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 -4.715 -5.071 +0.356 (7%)
CGA Cga Mining Limited 1.99 -13.681 -14.714 +1.033 (7%)
LSG Lake Shore Gold Corp. 1.22 -11.927 -12.828 +0.901 (7%)
TGZ Teranga Gold Corp 2.15 -2.577 -2.772 +0.195 (7%)
MAO Maudore Minerals Ltd 5.05 -2.643 -2.843 +0.20 (7%)
HNC Hard Creek Nickel Corp 0.185 -10.553 -11.359 +0.806 (7%)
GPM Gpm Metals Inc 0.215 -8.225 -8.854 +0.629 (7%)
X Tmx Group Limited 41.161 -2.301 -2.478 +0.177 (7%)
THI Tim Hortons Inc. 48.911 -1.335 -1.44 +0.105 (7%)
CVX Cematrix Corp 0.06 -6.349 -6.848 +0.499 (7%)
SSL Sandstorm Gold Ltd 1.24 -4.471 -4.823 +0.352 (7%)
WML Wealth Minerals Ltd 0.135 -17.50 -18.894 +1.394 (7%)
ENV Enssolutions Group Inc 0.01 -46.154 -49.859 +3.705 (7%)
NGD New Gold Inc 10.28 -4.70 -5.078 +0.378 (7%)
CFM Confederation Minerals Ltd 0.39 -5.783 -6.248 +0.465 (7%)
BIO Biosign Technologies Inc 0.155 -37.931 -40.995 +3.064 (7%)
MPI Metals Plus Income Corp 6.25 -3.489 -3.773 +0.284 (8%)
DIT Ditem Explorations Inc. 0.04 -12.766 -13.817 +1.051 (8%)
KGL Kilo Goldmines Ltd 0.145 -7.784 -8.429 +0.645 (8%)
POM Polymet Mining Corp 1.07 -9.099 -9.855 +0.756 (8%)
UBR Uragold Bay Resources In 0.03 -12.121 -13.128 +1.007 (8%)
ABN Aben Resources Ltd 0.085 -11.828 -12.81 +0.982 (8%)
PPG Prosperity Goldfields Co 0.44 -17.442 -18.891 +1.449 (8%)
FDN Foundation Resources Inc. 0.085 -5.682 -6.161 +0.479 (8%)
LAM Laramide Resources Ltd 0.72 -7.603 -8.247 +0.644 (8%)
ISA Isotechnika Pharma Inc. 0.11 -12.281 -13.325 +1.044 (8%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 -18.00 -19.536 +1.536 (8%)
TSQ Tosca Resources Corp 0.15 -12.048 -13.077 +1.029 (8%)
HI Highland Copper Company Inc 0.095 -16.364 -17.761 +1.397 (8%)
UXE US Gold Canadian Acquistion Corporation 3.30 -15.766 -17.117 +1.351 (8%)
BAR Balmoral Resources Ltd 0.80 -8.206 -8.91 +0.704 (8%)
HRG High River Gold J 1.22 -3.506 -3.807 +0.301 (8%)
AZU Azure Resources Corporation 0.04 -16.667 -18.102 +1.435 (8%)
FT Fortune Mnrl J 0.75 -8.272 -8.992 +0.72 (8%)
COT Cotinga Pharmaceuticals Inc 0.20 -9.865 -10.731 +0.866 (8%)
PPN Platmin Limited 0.135 -25.263 -27.488 +2.225 (8%)
UCC Upper Canada Gold Corp 0.06 -22.368 -24.337 +1.969 (8%)
SAX Samaranta Mining Corp 0.10 -11.57 -12.588 +1.018 (8%)
ATH Athabasca Oil Corp 12.12 -1.032 -1.123 +0.091 (8%)
HYD Hyduke Energy Services Inc 0.45 -4.636 -5.045 +0.409 (8%)
BGX Blue Gold Mining Inc 0.85 -9.705 -10.561 +0.856 (8%)
MGA Mega Uranium Ltd 0.21 -12.34 -13.439 +1.099 (8%)
CUA Cuoro Resources Corp 1.20 -6.22 -6.774 +0.554 (8%)
IC International Corona Capital Corp 0.69 -10.982 -11.962 +0.98 (8%)
CBS Bard Ventures Ltd 0.04 -13.953 -15.204 +1.251 (8%)
AIC Acadia Resources Corp 0.09 -22.222 -24.217 +1.995 (8%)
FTN Financial 15 Split Corp 3.38 -6.529 -7.117 +0.588 (8%)
CNL Continental Gold Inc 7.29 -7.448 -8.12 +0.672 (8%)
CRG Corona Gold Corp 0.56 -8.652 -9.433 +0.781 (8%)
LEX Lexam VG Gold Inc 0.335 -11.173 -12.192 +1.019 (8%)
WRN Western Copper and Gold Corp 1.62 -13.417 -14.642 +1.225 (8%)
ABR Arbor Metals Corp 0.045 -16.981 -18.532 +1.551 (8%)
NHC Nobilis Health Corp 0.16 -21.287 -23.235 +1.948 (8%)
PEC Porto Energy Corp 0.125 -35.106 -38.324 +3.218 (8%)
DRX Adf Group Inc Sv 1.30 -2.199 -2.401 +0.202 (8%)
TK Tinka Resources Ltd 0.31 -12.394 -13.54 +1.146 (8%)
TCC Trenchant Capital Corp 0.20 -15.652 -17.117 +1.465 (9%)
TYE Troymet Exploration Corp 0.045 -22.222 -24.315 +2.093 (9%)
KGN Keegan Resources Inc. 3.85 -12.424 -13.597 +1.173 (9%)
LNE Loon Energy Corporation 0.025 -14.286 -15.641 +1.355 (9%)
YCM Commerce Split Corp Capital Shares 0.49 -15.669 -17.168 +1.499 (9%)
MAI Minera Alamos Inc 1.46 -14.697 -16.113 +1.416 (9%)
WHY West High Yield Resources Ltd 0.23 -11.765 -12.90 +1.135 (9%)
MU Monster Uranium Corp. 0.06 -12.857 -14.10 +1.243 (9%)
CEU Ces Energy Solutions Corp 11.40 -3.005 -3.296 +0.291 (9%)
MEG Meg Energy Corp 40.81 -4.032 -4.426 +0.394 (9%)
SGI Superior Gold Inc 0.06 -15.385 -16.89 +1.505 (9%)
ETR Eacom Timber Corporation 0.07 -12.987 -14.264 +1.277 (9%)
TVC Tournigan Energy Ltd. 0.075 -9.877 -10.852 +0.975 (9%)
MX Methanex Corp 23.17 -2.622 -2.881 +0.259 (9%)
MBV Mill Bay Ventures Inc 0.05 -20.968 -23.053 +2.085 (9%)
MPV Mountain Prov J 3.95 -6.932 -7.626 +0.694 (9%)
AGE Adventure Gold Inc. 0.41 -1.856 -2.042 +0.186 (9%)
XTD Tdb Split Corp Class A Shares 2.69 -15.435 -16.987 +1.552 (9%)
HTR Heatherdale Resources Ltd 0.39 -16.079 -17.699 +1.62 (9%)
GIL Gildan Activewear Inc 19.34 -10.465 -11.52 +1.055 (9%)
SSV Southern Silver Exploration Corp 0.115 -8.527 -9.388 +0.861 (9%)
VNP 5N Plus Inc 5.12 -13.766 -15.157 +1.391 (9%)
SOC Sonora Gold & Silver Corp 0.11 -10.084 -11.105 +1.021 (9%)
PCY Prophecy Development Corp 0.43 -10.426 -11.482 +1.056 (9%)
LTV Leonovus Inc 0.205 -16.318 -17.972 +1.654 (9%)
STM Scientific Metals Corp 0.39 -8.313 -9.158 +0.845 (9%)
DGC Detour Gold Corp 25.53 -9.121 -10.051 +0.93 (9%)
BIN Progressive Waste Soluti 19.79 -3.712 -4.091 +0.379 (9%)
CSE Capstone Infrastructure 3.82 -20.618 -22.733 +2.115 (9%)
FGX Faircourt Gold Income Corp 8.70 -4.94 -5.448 +0.508 (9%)
SBR Silver Bear Resources Plc 0.54 -13.267 -14.631 +1.364 (9%)
GWQ Gwr Resources Inc 0.195 -12.785 -14.104 +1.319 (9%)
ROI Route1 Inc 0.085 -16.832 -18.57 +1.738 (9%)
HF Hanfeng Evergreen Inc. 2.49 -13.476 -14.869 +1.393 (9%)
ARQ Anooraq Resources Corp 0.42 -12.526 -13.821 +1.295 (9%)
RMO Rainy Mountain Royalty Corp 0.06 -16.438 -18.146 +1.708 (9%)
BAT Batero Gold Corp 1.97 -8.538 -9.426 +0.888 (9%)
SHH Sonomax Technologies Inc 0.05 -11.321 -12.501 +1.18 (9%)
RML Rusoro Mining Ltd 0.095 -7.407 -8.179 +0.772 (9%)
NVK Novik Inc 0.20 -6.222 -6.872 +0.65 (9%)
CFF Conifex Timber Inc 7.25 -2.741 -3.028 +0.287 (9%)
DOS Dios Exploration Inc 0.22 -10.30 -11.379 +1.079 (9%)
XTG Xtra Gold Resources Corp 1.46 -3.949 -4.363 +0.414 (9%)
QTA Quaterra Resources Inc 0.60 -14.065 -15.542 +1.477 (10%)
AKA Aka Ventures Inc. 0.135 -6.569 -7.259 +0.69 (10%)
CEM Constantine Metal Resources Ltd 0.095 -3.03 -3.349 +0.319 (10%)
GFA Golden Fame Resources Corp 0.19 -3.96 -4.38 +0.42 (10%)
SDE Standard Exploration Ltd 0.13 -14.384 -15.911 +1.527 (10%)
LN Loncor Resources Inc 1.32 -14.113 -15.615 +1.502 (10%)
ARA Anconia Resources Corp 0.18 -25.728 -28.475 +2.747 (10%)
MN Manganese X Energy Corp 4.77 -5.439 -6.022 +0.583 (10%)
AGM Aldridge Minerals Inc 0.62 -17.203 -19.051 +1.848 (10%)
ACG Anglo Canadian Oil Corp 0.055 -25.00 -27.69 +2.69 (10%)
BZA American Bonanza Gold Corp. 0.485 -7.059 -7.819 +0.76 (10%)
AVR Avion Gold Corporation 1.60 -7.901 -8.756 +0.855 (10%)
ER Eastmain Res J 1.06 -11.892 -13.185 +1.293 (10%)
AZN Arcturus Ventures Inc 0.03 -18.182 -20.163 +1.981 (10%)
PRC Panterra Resource Corp 0.17 -6.111 -6.778 +0.667 (10%)
MFM Marifil Mines Ltd 0.125 -16.438 -18.24 +1.802 (10%)
MOO Mooncor Oil and Gas Corp 0.075 -18.681 -20.729 +2.048 (10%)
AUM Golden Minerals Company 5.93 -12.297 -13.654 +1.357 (10%)
PSP Pacific Safety Products 0.035 -27.907 -30.991 +3.084 (10%)
LIM Labrador Iron Mines Hold 5.27 -12.809 -14.24 +1.431 (10%)
SCP Sprott Resource Corp 4.00 -2.286 -2.543 +0.257 (10%)
ABT Absolute Software Corp 4.54 -1.226 -1.365 +0.139 (10%)
DRI Dorato Resources Inc. 0.07 -17.949 -19.986 +2.037 (10%)
SIR Serengeti Resources Inc 0.16 -9.392 -10.465 +1.073 (10%)
MOA Mountain Lake Resources Inc. 0.52 -6.985 -7.785 +0.80 (10%)
III Imperial Metals Corp 12.97 -21.091 -23.516 +2.425 (10%)
PTV Petro Vista Energy Corp. 0.045 -16.981 -18.935 +1.954 (10%)
RSV Resolve Ventures Inc 0.25 -10.993 -12.27 +1.277 (10%)
EDW Edgewater Exploration Lt 0.48 -12.311 -13.748 +1.437 (10%)
MNH Mena Hydrocarbons Inc 0.085 -25.926 -28.95 +3.024 (10%)
WDG Giyani Metals Corp 1.05 -17.605 -19.663 +2.058 (10%)
NCG North Country Gold Corp 0.73 -9.938 -11.101 +1.163 (10%)
BEV Bennett Env J 1.81 -3.283 -3.669 +0.386 (11%)
MRD Melcor Dev 12.60 -1.489 -1.664 +0.175 (11%)
LNG Lng Energy Ltd. 0.125 -11.94 -13.345 +1.405 (11%)
NRI Nuvo Pharmaceuticals Inc 0.055 -12.281 -13.728 +1.447 (11%)
ONR Open Range Energy Corp. 1.88 -37.887 -42.367 +4.48 (11%)
SRE Saville Resources Inc 0.08 -7.229 -8.085 +0.856 (11%)
FTP Fortress Paper Ltd 26.88 -10.271 -11.49 +1.219 (11%)
VVN Victory Ventures Inc 0.06 -16.438 -18.414 +1.976 (11%)
ZIM Zinco Mining Corporation 0.20 -10.48 -11.741 +1.261 (11%)
PP Pacific Silk Road Res Group Inc 0.175 -9.375 -10.511 +1.136 (11%)
GCM Gran Colombia Gold Corp 0.405 -19.838 -22.245 +2.407 (11%)
RIA Ria Resources Corp 0.08 -10.227 -11.468 +1.241 (11%)
NFE Northern Iron Corp 0.12 -23.313 -26.145 +2.832 (11%)
ATX Atex Resources Inc. 0.32 -15.16 -17.019 +1.859 (11%)
PEA Pieridae Energy Ltd 1.50 -2.321 -2.606 +0.285 (11%)
MRP Mira Resources Corp 0.15 -26.178 -29.406 +3.228 (11%)
GLG Glg Life Tech Corp 0.86 -36.104 -40.568 +4.464 (11%)
NTR Nutrien Ltd 0.14 -19.527 -21.94 +2.413 (11%)
CYP Cypress Development Corp 0.025 -16.129 -18.125 +1.996 (11%)
VIT Victoria Gold Corp 0.375 -8.557 -9.62 +1.063 (11%)
TUE Titan Uranium Inc. 0.165 -8.982 -10.101 +1.119 (11%)
BRL Bearclaw Capital Corp 0.06 -9.524 -10.715 +1.191 (11%)
GQ Great Quest Fertilizer Ltd 1.79 -12.45 -14.008 +1.558 (11%)
CKO China Coal Corporation 0.04 -33.929 -38.218 +4.289 (11%)
AMM Almaden Minerals Ltd 2.29 -9.883 -11.134 +1.251 (11%)
BNR Brionor Resources Inc. 0.07 -8.974 -10.11 +1.136 (11%)
WRP Western Pacific Resources Corp 0.34 -5.764 -6.494 +0.73 (11%)
BMO Bank of Montreal 55.50 -2.552 -2.877 +0.325 (11%)
PAV Pacific Arc Resources Lt 0.10 -15.179 -17.116 +1.937 (11%)
TRI Thomson Reuters Corp 26.93 -3.094 -3.49 +0.396 (11%)
SN Sennen Potash Corp 0.155 -9.884 -11.155 +1.271 (11%)
ITH International Tower Hill Mines Ltd 4.22 -13.767 -15.549 +1.782 (11%)
GUY Guyana Goldfields Inc 7.33 -10.129 -11.45 +1.321 (12%)
C Contact Gold Inc 0.11 -13.008 -14.706 +1.698 (12%)
DHM Deer Horn Metals Inc 0.115 -8.80 -9.968 +1.168 (12%)
OOI Oil Optimization Inc 0.035 -16.279 -18.443 +2.164 (12%)
NE Nextraction Energy Corp. 0.225 -19.424 -22.012 +2.588 (12%)
SGP Sienna Gold Inc. 0.20 -10.092 -11.441 +1.349 (12%)
WLT Walter Energy Inc 64.93 -6.079 -6.897 +0.818 (12%)
AVC American Vanadium Corp. 0.80 -10.414 -11.817 +1.403 (12%)
ATC Atac Resources Ltd 2.60 -17.059 -19.368 +2.309 (12%)
KNE Kane Biotech Inc 0.07 -6.41 -7.278 +0.868 (12%)
CQE Cequence Energy Ltd 3.08 -8.489 -9.642 +1.153 (12%)
TQY Tanqueray Resources Ltd 0.07 -25.843 -29.363 +3.52 (12%)
ARH Altima Resources Ltd 0.025 -20.00 -22.731 +2.731 (12%)
API Apic Petroleum Corporation 0.20 -11.161 -12.685 +1.524 (12%)
CT Centenara Mining Corp 0.08 -16.667 -18.956 +2.289 (12%)
UNC United Corp Ltd 42.55 -1.677 -1.909 +0.232 (12%)
ETG Entree Resources Ltd 1.18 -13.854 -15.778 +1.924 (12%)
GOM Golden Dawn Minerals Inc 0.055 -15.873 -18.08 +2.207 (12%)
PRZ Prize Mining Corp 0.125 -6.299 -7.176 +0.877 (12%)
VLN Velan Inc Sv 11.70 -5.111 -5.823 +0.712 (12%)
CBX Cortex Business Solutions Inc 0.20 -5.189 -5.912 +0.723 (12%)
RG Romios Gold Resources Inc 0.205 -10.87 -12.397 +1.527 (12%)
TID Tuscany Intl Drilling Inc 0.54 -13.823 -15.776 +1.953 (12%)
AXM Axmin Inc 0.045 -12.50 -14.27 +1.77 (12%)
DND Cipher Pharmaceuticals I 0.69 -8.889 -10.148 +1.259 (12%)
VRS Verisante Technology Inc 0.67 -8.085 -9.236 +1.151 (12%)
PIE Primary Petroleum Corporation 0.485 -19.495 -22.28 +2.785 (12%)
NUS Nautilus Minerals Inc 2.14 -5.544 -6.337 +0.793 (13%)
TRR Trelawney Mining And Exploration Inc 2.93 -9.213 -10.531 +1.318 (13%)
NOV Novx21 Inc 0.055 -10.526 -12.045 +1.519 (13%)
LGO Largo Resources Ltd 0.28 -4.152 -4.756 +0.604 (13%)
VGM Global Gardens Group Inc 0.175 -10.881 -12.468 +1.587 (13%)
NVS Novus Energy Inc. 0.80 -1.114 -1.277 +0.163 (13%)
INL Inlet Resources Ltd 0.135 -15.19 -17.416 +2.226 (13%)
GB Ginger Beef Corp 0.07 -26.087 -29.913 +3.826 (13%)
CEC Compliance Energy Corp 0.21 -3.302 -3.787 +0.485 (13%)
SVB Silver Bull Resources Inc 0.53 -6.964 -7.99 +1.026 (13%)
PDQ Petrodorado Energy Ltd 0.175 -13.441 -15.425 +1.984 (13%)
WN Weston George 65.475 -1.515 -1.74 +0.225 (13%)
TWT 20-20 Technologies Inc. 2.50 -2.064 -2.372 +0.308 (13%)
ST Stonegate Agricom Ltd 0.82 -12.416 -14.268 +1.852 (13%)
SGF Shore Gold Inc 0.36 -14.43 -16.598 +2.168 (13%)
ACP Arcpacific Resources Corp 0.13 -12.329 -14.183 +1.854 (13%)
CPL Copper Lake Resources Ltd 0.04 -11.628 -13.377 +1.749 (13%)
LBS Life & Banc Split Corp 4.48 -10.529 -12.114 +1.585 (13%)
ASN Asian Mineral Res Ltd 0.06 -15.942 -18.341 +2.399 (13%)
WER Weststar Resources Corp 0.30 -18.487 -21.316 +2.829 (13%)
MFC Manulife Fin 10.49 -5.467 -6.304 +0.837 (13%)
PEP Petrostar Petroleum Corp 0.055 -24.59 -28.365 +3.775 (13%)
FAU Fire River Gold Corp. 0.225 -14.943 -17.25 +2.307 (13%)
CKR Ckr Carbon Corp 0.13 -0.769 -0.888 +0.119 (13%)
ZMD Zoommed Inc 0.075 -7.895 -9.118 +1.223 (13%)
CLS Celestica Inc Sv 7.65 -4.159 -4.804 +0.645 (13%)
APE Apogee Opportunities Inc 0.16 -10.909 -12.605 +1.696 (13%)
MXR Max Resource Corp 0.19 -8.649 -9.994 +1.345 (13%)
ALU Anglo Aluminum Corp. 0.085 -15.686 -18.128 +2.442 (13%)
IGD Intigold Mines Ltd 0.30 -8.766 -10.131 +1.365 (13%)
ABV Algae Biosciences Corporation 0.21 -11.864 -13.713 +1.849 (13%)
HIS Hart Stores Inc 0.45 -28.218 -32.66 +4.442 (14%)
PXX Blackpearl Resources Inc 4.36 -3.161 -3.662 +0.501 (14%)
WFC Wall Financial 11.26 -8.814 -10.211 +1.397 (14%)
AAV Advantage Oil & Gas Ltd 4.18 -9.117 -10.563 +1.446 (14%)
SWI Swisher Hygiene Inc 3.60 -9.377 -10.864 +1.487 (14%)
PL Pinnacle Renewable Holdings Inc 0.075 -19.277 -22.335 +3.058 (14%)
HMU Horizons BP Global Base 9.73 -5.421 -6.287 +0.866 (14%)
FER Century Iron Mines Corp 2.00 -4.718 -5.472 +0.754 (14%)
BLK Birch Lake Energy Inc 0.065 -10.811 -12.544 +1.733 (14%)
BKT Brookemont Capital Inc. 0.10 -8.411 -9.782 +1.371 (14%)
KLH Stellar Biotechnologies 0.46 -7.611 -8.852 +1.241 (14%)
BWN Brownstone Energy Inc 0.375 -4.70 -5.469 +0.769 (14%)
PCA Petrosands Resources Canada Inc 0.15 -4.487 -5.221 +0.734 (14%)
TPL Tethys Petroleum Limited 0.495 -10.526 -12.256 +1.73 (14%)
SGD Simba Gold Corp 0.105 -13.043 -15.195 +2.152 (14%)
ELY Ely Gold Royalties Inc 0.14 -19.333 -22.533 +3.20 (14%)
RK Rockhaven Resources Ltd 0.395 -14.123 -16.463 +2.34 (14%)
BKX Bnk Petroleum Inc 1.55 -13.693 -15.963 +2.27 (14%)
DDN Diamonds North Resources Ltd 0.065 -8.696 -10.143 +1.447 (14%)
MII Miocene Metals Limited 0.10 -12.389 -14.453 +2.064 (14%)
NQE Nq Exploration Inc. 0.05 -15.517 -18.111 +2.594 (14%)
ANA Angus Mining Inc 0.14 -11.613 -13.571 +1.958 (14%)
ECA Encana Corp 19.16 -3.461 -4.045 +0.584 (14%)
AXI Advanced Explorations In 0.285 -8.71 -10.181 +1.471 (14%)
GBB Gold Bullion Development 0.155 -15.607 -18.248 +2.641 (14%)
SPY Sprylogics International 0.065 -10.959 -12.824 +1.865 (15%)
BNB Bam Investments Corp. 13.30 -3.18 -3.723 +0.543 (15%)
AGD Antioquia Gold Inc 0.16 -14.368 -16.842 +2.474 (15%)
SAC South American Silver Corp. 1.46 -4.843 -5.679 +0.836 (15%)
ANV Allied Nevada Gold Corp. 32.81 -3.976 -4.667 +0.691 (15%)
TMC Timbercreek Mtg Inv Corp 9.59 -0.579 -0.68 +0.101 (15%)
WLC Western Lithium USA Corp 0.285 -17.241 -20.275 +3.034 (15%)
URA Anglo Canadian Mining Corp 0.10 -8.333 -9.802 +1.469 (15%)
ATM Atacama Pacific Gold Corp 3.85 -3.22 -3.789 +0.569 (15%)
SGS Sea Green Capital Corp. 0.015 -11.111 -13.077 +1.966 (15%)
ELI Elissa Resources Ltd 0.205 -7.944 -9.35 +1.406 (15%)
OAK Sheltered Oak Resources Corp. 0.03 -12.121 -14.275 +2.154 (15%)
CLB Colombia Crest Gold Corp 0.25 -7.905 -9.312 +1.407 (15%)
CPI Condor Petroleum Inc 0.52 -13.636 -16.065 +2.429 (15%)
PCP Plains Creek Phosphate Corporation 0.055 -14.286 -16.837 +2.551 (15%)
CGE Corex Gold Corp 0.175 -8.333 -9.822 +1.489 (15%)
MUM Mustang Minerals Corp 0.105 -5.607 -6.613 +1.006 (15%)
IVN Ivanhoe Mines Ltd 18.31 -7.013 -8.275 +1.262 (15%)
PXP Pitchstone Exploration Ltd. 0.10 -11.65 -13.752 +2.102 (15%)
XBC Xebec Adsorption Inc 0.105 -14.783 -17.46 +2.677 (15%)
DVT Divestco Inc 0.115 -2.655 -3.141 +0.486 (15%)
RDG Ridgemont Iron Ore Corp 0.40 -12.827 -15.18 +2.353 (16%)
PMG Petrominerales Ltd. 16.95 -12.799 -15.156 +2.357 (16%)
MSA Mesa Exploration Corp 0.275 -13.399 -15.899 +2.50 (16%)
SRC Stakeholder Gold Corp 0.07 -10.667 -12.662 +1.995 (16%)
RNX Royal Nickel Corp 0.59 -9.844 -11.695 +1.851 (16%)
TSP Titan Star Properties Inc 0.19 -1.143 -1.359 +0.216 (16%)
GMV Gmv Minerals Inc 0.135 -20.00 -23.778 +3.778 (16%)
CEX Contact Exploration Inc. 0.105 -7.407 -8.814 +1.407 (16%)
UMJ Ursa Major Minerals Incorporated 0.07 -20.548 -24.458 +3.91 (16%)
CHH Centric Health Corp 1.60 -5.535 -6.591 +1.056 (16%)
NSU Nevsun Res J 5.72 -0.487 -0.58 +0.093 (16%)
CRE Critical Elements Lithium Corp 0.145 -4.73 -5.634 +0.904 (16%)
BRE Brookfield Real Estate Services Inc 12.034 -3.015 -3.593 +0.578 (16%)
BLG Bear Lake Gold Ltd. 0.07 -7.595 -9.058 +1.463 (16%)
KAI Kenai Resources Ltd 0.075 -12.195 -14.546 +2.351 (16%)
NXJ Nexj Systems Inc 6.75 -1.60 -1.909 +0.309 (16%)
PAW Pacific Wildcat Resource 0.375 -13.604 -16.235 +2.631 (16%)
QRM Quest Rare Minerals Ltd 2.63 -9.785 -11.684 +1.899 (16%)
LIO Lion One Metals Limited 1.09 -2.10 -2.508 +0.408 (16%)
BQE Bqe Water Inc 0.21 -11.659 -13.957 +2.298 (16%)
SPD Silver Predator Corp 0.33 -10.423 -12.479 +2.056 (16%)
IDI Indico Resources Ltd 0.17 -16.316 -19.544 +3.228 (17%)
JNN Jnr Resources Inc. 0.07 -6.944 -8.326 +1.382 (17%)
CGI CDN General Inv 15.49 -1.40 -1.679 +0.279 (17%)
NES Newstrike Capital Inc 2.60 -5.867 -7.04 +1.173 (17%)
YM Ym Biosciences Inc 1.57 -1.639 -1.967 +0.328 (17%)
PFC Petrofrontier Corp 1.10 -18.955 -22.763 +3.808 (17%)
NV Cmq Resources Inc. 0.09 -8.537 -10.267 +1.73 (17%)
MEX Mexican Gold Corp 0.055 -10.00 -12.058 +2.058 (17%)
MRZ Mirasol Resources Ltd 3.21 -5.339 -6.446 +1.107 (17%)
ORA Aura Minerals Inc 1.12 -8.519 -10.292 +1.773 (17%)
HEO H2O Innovation Inc 0.29 -3.02 -3.65 +0.63 (17%)
HBM Hudbay Minerals Inc 10.07 -2.759 -3.335 +0.576 (17%)
CXD Cadan Resources Corporat 0.18 -6.286 -7.599 +1.313 (17%)
CWV Crown Point Energy Inc 0.88 -8.75 -10.58 +1.83 (17%)
NGC Northern Graphite Corp 0.85 -4.789 -5.793 +1.004 (17%)
CRM Crh Medical Corporation 0.58 -10.00 -12.10 +2.10 (17%)
WEL Wildcat Exploration Ltd. 0.03 -18.75 -22.697 +3.947 (17%)
NAI Northern Abitibi Mng Cor 0.04 -11.111 -13.456 +2.345 (17%)
WEW Webtech Wireless Inc. 0.255 -3.676 -4.454 +0.778 (17%)
FEX Fjordland Exploration Inc 0.075 -19.192 -23.275 +4.083 (18%)
DTX Deethree Exploration Ltd 2.03 -7.60 -9.22 +1.62 (18%)
E Enterprise Group Inc 0.13 -5.469 -6.646 +1.177 (18%)
MDN Mdn Inc 0.225 -2.51 -3.052 +0.542 (18%)
VCA Invicta Energy Corp 0.14 -6.944 -8.457 +1.513 (18%)
NFR Northern Freegold Resour 0.23 -4.979 -6.082 +1.103 (18%)
VTR Volta Resources Inc. 0.99 -11.292 -13.809 +2.517 (18%)
AUG Auryn Resources Inc 0.05 -7.692 -9.407 +1.715 (18%)
EV Erin Ventures Inc 0.10 -8.491 -10.388 +1.897 (18%)
JIM Jiminex Inc. 0.055 -12.281 -15.025 +2.744 (18%)
ALQ Alq Gold Corp 0.03 -12.121 -14.854 +2.733 (18%)
PLG Pilot Gold Inc 1.06 -9.067 -11.115 +2.048 (18%)
FEL Fairborne Energy Ltd. 3.10 -4.215 -5.171 +0.956 (18%)
SES Secure Energy Services Inc 6.98 -4.503 -5.526 +1.023 (19%)
IAM Integrated Asset Management Corp 0.64 -5.247 -6.442 +1.195 (19%)
CTH Cynapsus Therapeutics In 0.025 -4.348 -5.338 +0.99 (19%)
PKL PC Gold Inc 0.28 -19.315 -23.719 +4.404 (19%)
TA Transalta Corp 20.86 -1.904 -2.342 +0.438 (19%)
HSE Husky Energy Inc 24.46 -0.839 -1.032 +0.193 (19%)
VET Vermilion Energy Inc 45.647 -2.543 -3.131 +0.588 (19%)
POP Petro One Energy Corp 0.62 -22.296 -27.465 +5.169 (19%)
VPR Viper Gold Ltd 0.07 -27.381 -33.744 +6.363 (19%)
MBX Microbix J 0.16 -15.591 -19.23 +3.639 (19%)
CCO Cameco Corp 18.30 -3.343 -4.134 +0.791 (19%)
RGD Reunion Gold Corp 0.85 -7.444 -9.218 +1.774 (19%)
CO Canadian Orebodies Inc. 0.21 -5.628 -6.977 +1.349 (19%)
TML Treasury Metals Inc 0.95 -3.922 -4.868 +0.946 (19%)
TTA Titan Trading Analytics Inc. 0.08 -18.085 -22.445 +4.36 (19%)
CZE C And C Energia Ltd 6.68 -5.326 -6.614 +1.288 (19%)
BUC Bucking Horse Energy Inc 3.75 -12.772 -15.862 +3.09 (19%)
HRE Stans Energy Corp 0.67 -11.951 -14.861 +2.91 (20%)
BTC Benton Capital Corp 0.32 -10.694 -13.346 +2.652 (20%)
MCK Manson Creek Resources Ltd 0.065 -2.941 -3.671 +0.73 (20%)
BGL Bandera Gold Ltd 0.05 -9.259 -11.561 +2.302 (20%)
FIX Firebird Resources Inc 0.335 -18.333 -22.92 +4.587 (20%)
UHO United Hunter Oil and Gas Corp 0.035 -20.93 -26.172 +5.242 (20%)
GWO Great-West Lifeco Inc 19.291 -2.345 -2.935 +0.59 (20%)
FNR 49 North Resources Inc 3.129 -1.851 -2.317 +0.466 (20%)
EIL Empire Industries Ltd 0.03 -11.111 -13.944 +2.833 (20%)
CRP Ceres Global Ag Corp 4.91 -8.078 -10.139 +2.061 (20%)
LKY Lucky Minerals Inc 0.41 -12.583 -15.807 +3.224 (20%)
AMG Am Gold Inc. 0.155 -17.284 -21.752 +4.468 (21%)
RRK Red Rock Energy Inc 0.11 -11.321 -14.248 +2.927 (21%)
CHO China Health Labs And Diagnostics Ltd 0.47 -5.544 -6.979 +1.435 (21%)
VLE Valeura Energy Inc 1.52 -8.051 -10.147 +2.096 (21%)
IDW Id Watchdog Inc. 0.06 -14.085 -17.792 +3.707 (21%)
MOZ Marathon Gold Corp 1.25 -6.589 -8.335 +1.746 (21%)
TBD Thunderbird Energy Corporation 0.22 -7.143 -9.051 +1.908 (21%)
GMN Gobimin Inc 0.58 -1.864 -2.362 +0.498 (21%)
ZN Zinccorp Resources Inc. 0.035 -10.811 -13.724 +2.913 (21%)
VVC Vvc Exploration Corp 0.14 -8.054 -10.249 +2.195 (21%)
TZM Tanzania Minerals Corp 0.26 -11.636 -14.81 +3.174 (21%)
LED Crs Electronics Inc. 0.33 -5.769 -7.358 +1.589 (22%)
PGS Paget Minerals Corp 0.09 -1.099 -1.402 +0.303 (22%)
RDK Redhawk Resources Inc 0.42 -6.604 -8.431 +1.827 (22%)
RM Routemaster Capital Inc 0.195 -10.891 -13.927 +3.036 (22%)
TKM Tekmira Pharmaceuticals 1.63 -2.213 -2.837 +0.624 (22%)
GBA Globalbanc Advanta Com Npv Clas 0.06 -20.00 -25.699 +5.699 (22%)
DAN Arianne Phosphate Inc 1.30 -10.238 -13.159 +2.921 (22%)
TNM Trillium North Minerals Ltd. 0.04 -10.526 -13.54 +3.014 (22%)
VST Vast Exploration Inc. 0.05 -5.556 -7.147 +1.591 (22%)
FP Fp Newspapers Inc 3.95 -5.343 -6.876 +1.533 (22%)
GPD Golden Predator Corp 0.63 -10.909 -14.041 +3.132 (22%)
GRN Greenlane Renewables Inc 0.125 -13.846 -17.823 +3.977 (22%)
TIN Eurotin Inc 0.40 -5.783 -7.451 +1.668 (22%)
NGG New Guinea Gold Corporation 0.06 -5.172 -6.666 +1.494 (22%)
PPP Parlane Resource Corp 0.11 -6.667 -8.60 +1.933 (22%)
GS Gluskin Sheff Associates Inc 14.218 -1.418 -1.83 +0.412 (23%)
CYB Cymbria Corporation Cl A 11.94 -0.478 -0.617 +0.139 (23%)
QIS Quorum Information Technologies Inc 0.10 -19.091 -24.674 +5.583 (23%)
DBL Darnley Bay Resources Li 0.06 -11.111 -14.366 +3.255 (23%)
KDX Klondex Mines Ltd 2.24 -5.158 -6.679 +1.521 (23%)
VGD Visible Gold Mines Inc 0.185 -14.063 -18.225 +4.162 (23%)
YRI Yamana Gold Inc 15.21 -2.303 -2.992 +0.689 (23%)
CMK Cline Mining Corp 1.53 -8.801 -11.442 +2.641 (23%)
AXL Arrow Exploration Corp 0.56 -3.063 -3.985 +0.922 (23%)
PRO Pershimex Resources Corp 0.88 -6.695 -8.715 +2.02 (23%)
BVA Bravada Gold Corp 0.05 -3.774 -4.918 +1.144 (23%)
MGS Musgrove Minerals Corp 0.07 -9.722 -12.674 +2.952 (23%)
CQX Cadillac Mining Corp 0.06 -23.077 -30.155 +7.078 (23%)
ICM Iconic Minerals Ltd 0.07 -13.924 -18.212 +4.288 (24%)
MMS Macarthur Minerals Limited 1.05 -9.467 -12.393 +2.926 (24%)
NWM Nwm Mining Corporation 0.075 -8.434 -11.047 +2.613 (24%)
RA Rare Earth Metals Inc. 0.11 -17.797 -23.312 +5.515 (24%)
LVN Levon Resources Ltd 1.00 -11.641 -15.263 +3.622 (24%)
ESK Eskay Mining Corp 0.085 -4.545 -5.972 +1.427 (24%)
THG Threegold Resources Inc. 0.105 -11.504 -15.15 +3.646 (24%)
PEX Pacific Ridge Exploration Ltd 0.13 -12.143 -15.999 +3.856 (24%)
NNN Nickel One Resources Inc 0.65 -9.714 -12.84 +3.126 (24%)
SQA Stina Resources Ltd. 0.20 -21.622 -28.592 +6.97 (24%)
GNH Golden Hope Mines Ltd 0.12 -7.752 -10.278 +2.526 (25%)
WYM Waymar Resources Ltd 0.38 -10.283 -13.639 +3.356 (25%)
INT Intertainment Media Inc. 0.475 -6.681 -8.866 +2.185 (25%)
VRO Valoro Resources Inc 1.909 -11.361 -15.08 +3.719 (25%)
BGE Bison Gold Resources Inc 0.17 -5.848 -7.775 +1.927 (25%)
NWT Nwt Uranium Corp. 0.095 -5.941 -7.903 +1.962 (25%)
VUL Vulcan Minerals Inc 0.17 -7.386 -9.828 +2.442 (25%)
OPL Opel Technologies Inc. 0.35 -10.137 -13.525 +3.388 (25%)
SVV Solvista Gold Corporatio 0.49 -5.325 -7.109 +1.784 (25%)
DF Dividend 15 Split Corp II 6.25 -12.185 -16.272 +4.087 (25%)
JNX Junex Inc 0.75 -5.303 -7.082 +1.779 (25%)
WKM West Kirkland Mining Inc 0.95 -5.056 -6.768 +1.712 (25%)
AU Aurion Resources Ltd 0.23 -3.782 -5.067 +1.285 (25%)
SK Skyline Gold Corporation 0.16 -4.762 -6.38 +1.618 (25%)
SSH Smash Minerals Corp 0.345 -10.027 -13.441 +3.414 (25%)
HYG Hydrogenics Corp 5.64 -2.05 -2.749 +0.699 (25%)
PSI Pason Systems Inc 12.30 -3.40 -4.565 +1.165 (26%)
CCZ Critical Control Energy Services Corp 0.285 -1.042 -1.40 +0.358 (26%)
WVR Wind River Energy Corp 0.24 -14.286 -19.209 +4.923 (26%)
CSX Clean Seed Capital Group Ltd 0.295 -2.97 -3.995 +1.025 (26%)
RDI Rockwell Diamonds Inc 0.54 -0.753 -1.013 +0.26 (26%)
SU Suncor Energy Inc 29.28 -3.344 -4.505 +1.161 (26%)
IDL Imaging Dynamics Company Ltd 0.025 -17.391 -23.447 +6.056 (26%)
KSK Kiska Metals Corporation 0.32 -12.389 -16.714 +4.325 (26%)
TTZ Total Telcom Inc 0.035 -10.526 -14.233 +3.707 (26%)
FZ Full Metal Zinc Ltd 0.215 -7.589 -10.274 +2.685 (26%)
KAM Kaminak Gold Corporation 2.26 -9.763 -13.272 +3.509 (26%)
SRB Solomon Resources Limite 0.07 -7.246 -9.862 +2.616 (27%)
LRA Lara Exploration Ltd 1.20 -6.795 -9.256 +2.461 (27%)
VAN Vangold Mining Corp 0.045 -11.111 -15.159 +4.048 (27%)
IRN Iron Creek Capital Corp. 0.35 -6.785 -9.282 +2.497 (27%)
EFR Energy Fuels Inc 0.31 -4.063 -5.559 +1.496 (27%)
SPF Silver Pursuit Resources Ltd 0.10 -16.346 -22.379 +6.033 (27%)
AGX Amador Gold Corp 0.04 -14.634 -20.06 +5.426 (27%)
TRA Teras Resources Inc 0.475 -1.452 -1.994 +0.542 (27%)
CGP Cornerstone Capital Resources Inc 0.15 -8.861 -12.17 +3.309 (27%)
VLC Velocity Minerals Ltd 0.135 -13.571 -18.645 +5.074 (27%)
VZX Vuzix Corporation 0.055 -11.111 -15.268 +4.157 (27%)
OX Orex Exploration Inc. 0.035 -7.895 -10.87 +2.975 (27%)
PPI Passport Potash Inc. 0.235 -10.646 -14.665 +4.019 (27%)
CCY Catalyst Copper Corp 0.085 -5.814 -8.01 +2.196 (27%)
ATA Ats Automation 6.06 -3.909 -5.389 +1.48 (27%)
SNC Snc-Lavalin Sv 48.753 -1.147 -1.585 +0.438 (28%)
EDE Edge Resources Inc. 0.175 -2.247 -3.107 +0.86 (28%)
FCO Fabled Copper Corp 0.56 -2.289 -3.173 +0.884 (28%)
CR Crew Energy Inc 10.96 -0.851 -1.181 +0.33 (28%)
CAN Horizons Canadian Dollar Currency ETF 1.37 -9.307 -12.919 +3.612 (28%)
LGR Logan Resources Ltd 0.10 -13.131 -18.231 +5.10 (28%)
APM Amerix Precious Metals Corp 0.085 -13.333 -18.524 +5.191 (28%)
SVT Savant Explorations Ltd. 0.035 -16.216 -22.527 +6.311 (28%)
HE Hanwei Energy Services Corp 0.10 -6.731 -9.352 +2.621 (28%)
COM Cardiome Pharma Corp 2.19 -6.091 -8.483 +2.392 (28%)
LLL Lululemon Athletica Inc 48.84 -3.284 -4.581 +1.297 (28%)
TRM Trueclaim Exploration Inc 0.10 -5.941 -8.288 +2.347 (28%)
ATK Atikwa Resources Inc. 0.055 -5.556 -7.763 +2.207 (28%)
WPX Western Potash Corp 1.14 -4.027 -5.641 +1.614 (29%)
AJC American Consolidated Mi 0.04 -5.00 -7.009 +2.009 (29%)
XOP Canadian Overseas Petroleum Limited 0.365 -6.806 -9.544 +2.738 (29%)
TLM Talisman Energy Inc. 12.75 -4.457 -6.263 +1.806 (29%)
TCF Cbm Asia Development Corp. 0.195 -7.282 -10.242 +2.96 (29%)
GE Granville Pacific Capital Corp. 0.135 -5.147 -7.252 +2.105 (29%)
WTC White Tiger Mining Corp. 0.13 -11.538 -16.264 +4.726 (29%)
BLU Bellus Health Inc 0.05 -8.333 -11.786 +3.453 (29%)
ARG Amerigo Resources Ltd 0.56 -4.34 -6.145 +1.805 (29%)
SPP Spot Coffee Canada Ltd 0.205 -2.415 -3.419 +1.004 (29%)
ANS Ainsworth Lumber Co Ltd 0.92 -15.157 -21.471 +6.314 (29%)
GXM Geodex Minerals Ltd 0.09 -7.692 -10.898 +3.206 (29%)
AGU Agrium Inc 70.65 -2.899 -4.108 +1.209 (29%)
RRI Riverside Resources Inc 0.73 -5.041 -7.149 +2.108 (29%)
CLT Celtic Exploration Ltd. 23.26 -2.886 -4.103 +1.217 (30%)
CNT Century Global Commodities Corp 0.07 -7.246 -10.312 +3.066 (30%)
MEI Manitok Energy Inc 1.60 -5.064 -7.235 +2.171 (30%)
ISR Intl Sovereign Energy Corp 0.42 -2.472 -3.539 +1.067 (30%)
LUC Lucara Diamond Corp 0.81 -1.471 -2.116 +0.645 (30%)
MFI Maple Leaf Foods 10.78 -1.167 -1.685 +0.518 (31%)
PRW Petrowest Corporation 0.28 -1.083 -1.566 +0.483 (31%)
CUE Cue Resources Ltd 0.025 -20.00 -28.996 +8.996 (31%)
PMV Pmi Gold Corporation 1.00 -2.88 -4.177 +1.297 (31%)
IQ Airiq Inc 0.07 -5.882 -8.532 +2.65 (31%)
ASR Alacer Gold Corp 11.08 -2.114 -3.071 +0.957 (31%)
POE Pan Orient Energy Corp 2.01 -3.199 -4.654 +1.455 (31%)
FMG First Mexican Gold Corp 0.115 -5.983 -8.718 +2.735 (31%)
COV Covalon Technologies Ltd 0.165 -3.846 -5.619 +1.773 (32%)
H Hydro One Limited 0.06 -4.688 -6.852 +2.164 (32%)
THR Thundermin Resources Inc 0.10 -4.854 -7.104 +2.25 (32%)
DGS Dividend Growth Split Corp Class A 7.09 -5.669 -8.306 +2.637 (32%)
BYU Bayswater Uranium Corp 0.19 -7.368 -10.804 +3.436 (32%)
INM Northair Silver Corp 0.24 -2.049 -3.023 +0.974 (32%)
HW Harry Winston Diamond Corporation 10.92 -2.513 -3.709 +1.196 (32%)
IRG Imvescor Restaurant Group Inc 0.55 -7.679 -11.35 +3.671 (32%)
VDO Nevado Resources Corp 0.275 -4.828 -7.136 +2.308 (32%)
PD Precision Drilling Corp 10.75 -3.657 -5.411 +1.754 (32%)
NXT Natcore Technology Inc 0.50 -3.545 -5.257 +1.712 (33%)
NRN Northern Shield Resources Inc 0.185 -2.174 -3.231 +1.057 (33%)
DNA Dalradian Resources Inc 1.86 -6.606 -9.828 +3.222 (33%)
TBL Taiga Building Products Ltd 0.64 -3.226 -4.801 +1.575 (33%)
GUM Gold Mountain Mining Cor 0.62 -12.191 -18.143 +5.952 (33%)
SWR Swift Resources Inc 0.035 -11.111 -16.56 +5.449 (33%)
CCE Commerce Resources Corp 0.33 -5.247 -7.832 +2.585 (33%)
BAJ Baja Mining Corp 0.83 -2.774 -4.144 +1.37 (33%)
RD Red Eagle Mining Corp 0.76 -7.821 -11.732 +3.911 (33%)
ERF Enerplus Corp 24.654 -2.038 -3.059 +1.021 (33%)
AUU Aura Resources Inc 0.07 -10.959 -16.461 +5.502 (33%)
PUR Pure Technologies Ltd 2.72 -3.98 -5.994 +2.014 (34%)
MTL Mullen Group Ltd 18.887 -0.543 -0.82 +0.277 (34%)
XI Exclamation Investments 0.07 -8.571 -12.947 +4.376 (34%)
CPT Coalspur Mines Limited 1.76 -2.144 -3.24 +1.096 (34%)
JDU Jds Uniphase Canada Ltd. 10.75 -3.664 -5.542 +1.878 (34%)
MEK Metals Creek Resources Corp 0.07 -7.353 -11.131 +3.778 (34%)
FSV Firstservice Corp 25.97 -1.753 -2.657 +0.904 (34%)
ADK Diagnos Inc 0.31 -2.667 -4.042 +1.375 (34%)
SAU ST Augustine Gold and Copper Ltd 0.31 -9.524 -14.48 +4.956 (34%)
CUU Copper Fox Metals Inc 1.14 -5.227 -7.988 +2.761 (35%)
TRO Taranis Resources Inc 0.15 -10.563 -16.145 +5.582 (35%)
IMT International Montoro Res. Inc 0.055 -5.769 -8.821 +3.052 (35%)
WFT West Fraser Timber CO Ltd 41.15 -2.682 -4.103 +1.421 (35%)
PXI Planet Ventures Inc 0.16 -8.917 -13.693 +4.776 (35%)
SBN S Split Corp Cl.A 6.10 -3.914 -6.012 +2.098 (35%)
MSC Meridex Software Corporation 0.05 -5.882 -9.058 +3.176 (35%)
EQX Equinox Gold Corp 0.12 -5.469 -8.453 +2.984 (35%)
WRI Waseco Resources Inc 0.07 -7.576 -11.753 +4.177 (36%)
CTS Converge Technology Solutions Corp 0.08 -7.229 -11.24 +4.011 (36%)
NIO Niocan Inc 0.70 -2.882 -4.487 +1.605 (36%)
NPK Verde Agritech Plc 7.00 -0.488 -0.762 +0.274 (36%)
ATB Atrium Innovations Inc. 11.75 -3.153 -4.927 +1.774 (36%)
IE Ivanhoe Energy Inc 1.02 -8.806 -13.78 +4.974 (36%)
LEC Lignol Energy Corporation 0.08 -6.024 -9.468 +3.444 (36%)
ATT Atocha Resources Inc. 0.035 -12.121 -19.064 +6.943 (36%)
PET Peat Resources Ltd 0.085 -4.938 -7.776 +2.838 (36%)
SGR San Gold Corporation 1.78 -6.009 -9.478 +3.469 (37%)
HWO High Arctic Energy Services Inc 1.164 -2.474 -3.903 +1.429 (37%)
MJX Majescor Resources Inc. 0.22 -5.581 -8.807 +3.226 (37%)
RYG Ryan Gold Corp. 0.72 -11.869 -18.756 +6.887 (37%)
LEA Leader Energy Services L 0.75 -1.346 -2.133 +0.787 (37%)
EGE Eagle Star Minerals Corp. 0.125 -6.78 -10.744 +3.964 (37%)
ZNR Zone Resources Inc. 0.085 -3.448 -5.486 +2.038 (37%)
UEX Uex Corp 0.64 -1.869 -2.98 +1.111 (37%)
GCN Goldcliff Resource Corp 0.04 -7.692 -12.326 +4.634 (38%)
MIX Micrex Development Corp 0.19 -5.00 -8.02 +3.02 (38%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.777 -1.247 +0.47 (38%)
CLP Calypso Uranium Corp. 0.115 -4.959 -7.965 +3.006 (38%)
ZAZ Zazu Metals Corporation 1.15 -2.356 -3.803 +1.447 (38%)
FAM Family Memorials Inc 0.10 -3.67 -5.926 +2.256 (38%)
ATN Atna Res J 0.87 -1.624 -2.639 +1.015 (38%)
NKO Niko Res 48.23 -3.717 -6.049 +2.332 (39%)
POT Potash Corp of Sask Inc 43.321 -3.171 -5.174 +2.003 (39%)
TRS Tres-Or Resources Ltd 0.06 -6.452 -10.53 +4.078 (39%)
BVG Bravo Gold Corp. 0.07 -5.797 -9.47 +3.673 (39%)
GDC Genesis Land J 3.01 -2.102 -3.437 +1.335 (39%)
BNG Bengal Energy Ltd 0.86 -4.897 -8.017 +3.12 (39%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.817 -1.342 +0.525 (39%)
CKE Chinook Energy Inc 1.49 -3.152 -5.177 +2.025 (39%)
TGL Transglobe Energy Corp 8.10 -3.832 -6.336 +2.504 (40%)
L Loblaw CO 36.881 -0.764 -1.267 +0.503 (40%)
PMI Pmi Resources Ltd. 0.145 -10.236 -17.018 +6.782 (40%)
PBM Pacific Bay Minerals Ltd 0.05 -6.25 -10.399 +4.149 (40%)
DON Donner Metals Ltd. 0.20 -1.50 -2.496 +0.996 (40%)
FM First Quantum Minerals Ltd 19.58 -1.612 -2.689 +1.077 (40%)
GFS Gasfrac Energy Services 7.40 -3.319 -5.555 +2.236 (40%)
DEI Donnybrook Energy Inc 0.39 -4.315 -7.232 +2.917 (40%)
PYC Primary Corp 5.55 -1.442 -2.419 +0.977 (40%)
EQT Equitas Resources Corp 0.10 -4.167 -6.99 +2.823 (40%)
PCE Pace Oil And Gas Ltd 4.47 -3.715 -6.256 +2.541 (41%)
MBA Cibt Education Group Inc 0.25 -2.041 -3.438 +1.397 (41%)
RGZ Randsburg International 0.035 -6.061 -10.222 +4.161 (41%)
EW East West Petroleum Corp 0.475 -2.754 -4.659 +1.905 (41%)
TT Terra Energy Corp. 0.52 -6.589 -11.161 +4.572 (41%)
FSY Forsys Metals Corp 0.66 -0.916 -1.564 +0.648 (41%)
CWB CDN Western Bank 26.164 -1.821 -3.13 +1.309 (42%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.517 -0.891 +0.374 (42%)
CS Capstone Mining Corp 2.81 -1.908 -3.31 +1.402 (42%)
FOS Phoscan Chemical Corp. 0.31 -1.299 -2.265 +0.966 (43%)
DOR Dianor Resources Inc. 0.035 -3.03 -5.284 +2.254 (43%)
GPG Grande Portage Resources Ltd 0.16 -6.369 -11.141 +4.772 (43%)
CUQ Churchill Corp A 11.072 -2.964 -5.196 +2.232 (43%)
SAI Sunshine Agri Tech Inc. 0.055 -7.937 -13.917 +5.98 (43%)
BAA Banro Corp 3.77 -4.433 -7.787 +3.354 (43%)
DEN Dundee Energy Limited 0.66 -2.584 -4.561 +1.977 (43%)
SAP Saputo Inc 38.90 -0.723 -1.279 +0.556 (43%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -1.686 -2.983 +1.297 (43%)
CBJ Cb Gold Inc 1.31 -1.455 -2.579 +1.124 (44%)
ELO Eloro Resources Ltd 0.105 -2.804 -4.978 +2.174 (44%)
SSG Sigma Industries Inc 0.05 -9.302 -16.53 +7.228 (44%)
USC United Silver Corp 0.33 -4.908 -8.77 +3.862 (44%)
RED Redwater Energy Corp 0.35 -3.333 -5.957 +2.624 (44%)
GME Geomark Exploration Ltd. 0.82 -1.396 -2.499 +1.103 (44%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 -2.683 -4.807 +2.124 (44%)
PXT Parex Resources Inc 7.15 -1.795 -3.227 +1.432 (44%)
FFN North American Financial 15 Split Corp 2.85 -1.293 -2.325 +1.032 (44%)
DFN Dividend 15 Split Corp 10.50 -2.972 -5.385 +2.413 (45%)
RME Rocky Mountain Dealerships Inc 8.611 -0.721 -1.307 +0.586 (45%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.717 -1.305 +0.588 (45%)
FIS Fission Energy Corp. 0.77 -2.341 -4.276 +1.935 (45%)
NML New Millennium Iron Corp 1.44 -3.62 -6.613 +2.993 (45%)
SOH Soho Resources Corp. 0.06 -9.615 -17.636 +8.021 (45%)
RET Reitmans Canada 15.10 -0.752 -1.381 +0.629 (46%)
NGE Nevada Exploration Inc 0.065 -1.408 -2.599 +1.191 (46%)
GYG Guyana Frontier Mining Corp 0.095 -6.122 -11.319 +5.197 (46%)
PYN Poynt Corporation 0.13 -0.758 -1.402 +0.644 (46%)
EPC Empire Mining Corp. 0.16 -5.556 -10.378 +4.822 (46%)
REX Orex Minerals Inc 0.58 -1.916 -3.601 +1.685 (47%)
NBD Norbord Inc. 7.82 -1.899 -3.597 +1.698 (47%)
SMD Strategic Metals Ltd 1.48 -2.785 -5.296 +2.511 (47%)
AIF Altus Group Limited 3.37 -2.011 -3.843 +1.832 (48%)
TVE Tamarack Valley Energy Ltd 0.325 -0.619 -1.192 +0.573 (48%)
WRX Western Resources Corp 0.81 -0.493 -0.953 +0.46 (48%)
MM Mood Media Corporation 2.66 -1.098 -2.129 +1.031 (48%)
RTM Rt Minerals Corp 0.09 -9.639 -19.245 +9.606 (50%)
SYL Symax Lift Holding Co. L 0.175 -1.163 -2.342 +1.179 (50%)
PPE Pacific Paradym Energy I 0.045 -4.545 -9.171 +4.626 (50%)
NAU Northland Resources S.A 1.24 -3.468 -7.036 +3.568 (51%)
CC Cascade Resources Ltd. 0.035 -9.677 -19.669 +9.992 (51%)
TH Theratechnologies 2.55 -5.385 -11.03 +5.645 (51%)
CNX Callinex Mines Inc 0.82 -3.255 -6.674 +3.419 (51%)
LRM Linear Metals Corporation 0.23 -5.405 -11.275 +5.87 (52%)
PAD Pan Andean Minerals Ltd 0.11 -1.818 -3.817 +1.999 (52%)
AQM Aqm Copper Inc. 0.395 -3.846 -8.13 +4.284 (53%)
RCK Rock Tech Lithium Inc 0.12 -2.256 -4.805 +2.549 (53%)
FCV Focus Ventures Ltd 0.195 -3.261 -6.97 +3.709 (53%)
NEM New Era Minerals Inc 7.74 -1.203 -2.575 +1.372 (53%)
KGH Key Gold Holding Inc. 0.08 -7.576 -16.308 +8.732 (54%)
EEN Estrella Intl Energy Svc 0.20 -9.659 -20.874 +11.215 (54%)
FES Flint Energy Services Limited 12.75 -0.662 -1.438 +0.776 (54%)
SKY Stikine Energy Corp. 0.12 -6.25 -13.676 +7.426 (54%)
CGJ Carlisle Goldfields Limi 0.18 -3.352 -7.348 +3.996 (54%)
NOA North American Energy Partners Inc 7.17 -4.179 -9.177 +4.998 (54%)
BK Canadian Banc Corp 9.60 -1.071 -2.376 +1.305 (55%)
YLL Yale Res Ltd. 0.045 -4.651 -10.326 +5.675 (55%)
CSO Corsa Coal Corp 0.53 -1.105 -2.46 +1.355 (55%)
SI Stratton Resources Inc 0.51 -8.835 -19.774 +10.939 (55%)
PTI Patheon Inc 1.22 -1.53 -3.442 +1.912 (56%)
RV Revolution Resources Corp. 0.39 -3.191 -7.243 +4.052 (56%)
TSU Trisura Group Ltd 0.08 -4.167 -9.462 +5.295 (56%)
CEZ Calmena Energy Services 0.22 -0.862 -1.961 +1.099 (56%)
SPA Spanish Mountain Gold Ltd 0.78 -0.914 -2.096 +1.182 (56%)
LMR Lomiko Metals Inc 0.035 -5.882 -13.523 +7.641 (56%)
EKO Noveko International Inc. 0.30 -3.46 -7.968 +4.508 (57%)
TDG Trinidad Drilling Ltd 7.708 -1.005 -2.324 +1.319 (57%)
PWF Power Financial Corp 25.239 -0.281 -0.656 +0.375 (57%)
NOR Nordic Gold Inc 0.065 -1.613 -3.773 +2.16 (57%)
PGK Png Gold Corporation 0.52 -4.574 -10.799 +6.225 (58%)
BRZ Bearing Lithium Corp 0.47 -3.678 -8.717 +5.039 (58%)
JAG Jaguar Mining Inc 6.43 -0.814 -1.935 +1.121 (58%)
HGO Hawkeye Gold and Diamond 0.06 -3.448 -8.208 +4.76 (58%)
GBR Great Bear Resources Ltd 0.085 -4.819 -11.879 +7.06 (59%)
TER Terrex Energy Inc 0.10 -3.333 -8.229 +4.896 (60%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -1.288 -3.202 +1.914 (60%)
PRX Protox Therapeutics Inc. 0.375 -2.102 -5.25 +3.148 (60%)
IO Inca One Gold Corp 0.24 -1.581 -3.958 +2.377 (60%)
UBS Unique Broadband Systemsinc. 0.035 -7.143 -17.916 +10.773 (60%)
BCB Cott Corp 6.64 -0.526 -1.32 +0.794 (60%)
PFN Pacific North West Capit 0.15 -5.147 -12.926 +7.779 (60%)
PIT Pitchblack Resources Ltd 0.14 -1.46 -3.752 +2.292 (61%)
TTQ Ttm Resources Inc. 0.09 -2.353 -6.124 +3.771 (62%)
ADV Alderon Iron Ore Corp 2.41 -0.998 -2.669 +1.671 (63%)
ELG Elgin Mining Inc 1.14 -1.656 -4.446 +2.79 (63%)
HRC Helio Res Corp 0.335 -0.61 -1.655 +1.045 (63%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -1.698 -4.627 +2.929 (63%)
NAE Nal Energy Corporation 7.90 -1.468 -4.01 +2.542 (63%)
MNR Mason Resources Corp 0.13 -0.758 -2.115 +1.357 (64%)
PEV Pure Energy Visions Corporation 0.195 -6.294 -17.737 +11.443 (65%)
LDI Lithoquest Diamonds Inc 0.14 -2.256 -6.371 +4.115 (65%)
CNE Canacol Energy Ltd 0.66 -0.763 -2.16 +1.397 (65%)
SVY Savanna Energy Services 7.95 -1.323 -3.758 +2.435 (65%)
ATG Atlanta Gold Inc 0.07 -3.175 -9.027 +5.852 (65%)
WIN Wi-Lan Inc 5.89 -1.204 -3.443 +2.239 (65%)
MEL Midway Energy Ltd. 3.33 -1.893 -5.485 +3.592 (65%)
CMD Commander Resources Ltd 0.14 -2.239 -6.499 +4.26 (66%)
NXY Nexen Inc. 15.958 -0.939 -2.737 +1.798 (66%)
MAL Magellan Aero 3.16 -1.141 -3.329 +2.188 (66%)
ADG Arcus Development Group Inc 0.145 -2.941 -8.671 +5.73 (66%)
CFW Calfrac Well Services Ltd 27.941 -1.395 -4.134 +2.739 (66%)
SGN Scorpio Gold Corp 0.87 -0.805 -2.414 +1.609 (67%)
SEK Secova Metals Corp 0.04 -2.381 -7.215 +4.834 (67%)
WND Western Wind Energy Corp. 1.91 -0.589 -1.793 +1.204 (67%)
ONL Online Energy Inc 0.23 -2.252 -6.90 +4.648 (67%)
SGC Solstice Gold Corp 0.40 -1.067 -3.302 +2.235 (68%)
PJX Pjx Resources Inc 0.19 -6.122 -19.094 +12.972 (68%)
HRN Horn Petroleum Corporati 0.85 -10.664 -33.617 +22.953 (68%)
DOG Blackdog Resources Ltd. 0.40 -0.51 -1.611 +1.101 (68%)
HRT Harte Gold Corp 0.26 -2.429 -7.84 +5.411 (69%)
BAU Blue Star Gold Corp 6.10 -0.196 -0.635 +0.439 (69%)
EMX Emx Royalty Corp 2.15 -1.178 -3.817 +2.639 (69%)
CVE Cenovus Energy Inc 33.62 -0.52 -1.706 +1.186 (70%)
SKP Strikepoint Gold Inc 0.06 -5.556 -18.264 +12.708 (70%)
AMH Amanta Res Ltd. 0.025 -4.348 -14.494 +10.146 (70%)
MGP Mega Precious Metals Inc 0.44 -0.696 -2.321 +1.625 (70%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.379 -1.283 +0.904 (70%)
AGL Aguila American Gold Ltd 0.28 -0.727 -2.487 +1.76 (71%)
RSC Strateco Resources Inc. 0.45 -0.932 -3.361 +2.429 (72%)
NGL Angle Energy Inc. 6.60 -0.597 -2.194 +1.597 (73%)
SXG Samex Mining Corp. 0.76 -1.715 -6.427 +4.712 (73%)
SMB Simba Essel Energy Inc 0.085 -1.19 -4.469 +3.279 (73%)
SW Sierra Wireless 7.14 -0.697 -2.649 +1.952 (74%)
TAK Taku Gold Corp 0.08 -2.703 -10.441 +7.738 (74%)
WAI Wai Capital Investments 0.11 -3.093 -11.96 +8.867 (74%)
MOR Morgan Resources Corp 0.045 -2.50 -10.293 +7.793 (76%)
BIR Birchcliff Energy Ltd 13.93 -0.313 -1.295 +0.982 (76%)
LZR Arius3D Corp 0.07 -1.613 -7.07 +5.457 (77%)
ALN Aldrin Resource Corp. 0.14 -3.361 -14.927 +11.566 (77%)
XPL Canadian Energy Exploration Inc. 0.035 -3.704 -16.454 +12.75 (77%)
IGX Intelgenx Technologies Corp 0.53 -0.973 -4.47 +3.497 (78%)
PNP Pinetree Capital Ltd 1.57 -0.768 -3.568 +2.80 (78%)
FIC Can Financials Income Co 7.53 -0.174 -0.813 +0.639 (79%)
OLV Olivut Resources Ltd 1.15 -1.30 -6.843 +5.543 (81%)
MPH Medicure Inc 0.015 -13.043 -69.217 +56.174 (81%)
FRC Canyon Services Group In 12.108 -0.464 -2.60 +2.136 (82%)
CLI Clearford Water Systems Inc 0.17 -0.641 -3.622 +2.981 (82%)
AOS Alberta Oilsands Inc. 0.19 -1.198 -6.824 +5.626 (82%)
VAX Vantex Resources Ltd 0.15 -1.681 -9.652 +7.971 (83%)
NDX Novadx Ventures Corp. 0.22 -0.985 -5.727 +4.742 (83%)
VCM Vecima Networks Inc 3.00 -0.48 -2.796 +2.316 (83%)
TMB Tembec Inc 2.77 -0.073 -0.524 +0.451 (86%)
WJA Westjet Airlines Ltd 11.642 -0.416 -3.081 +2.665 (86%)
GND Gennum Corp 6.134 -0.15 -1.269 +1.119 (88%)
CAS Cascades Inc 4.312 -0.31 -2.949 +2.639 (89%)
AM Academy Metals Inc 1.89 -0.334 -3.205 +2.871 (90%)
XYL Xylitol Canada Inc 0.35 -0.68 -7.575 +6.895 (91%)
GIX Geologix Explorations Inc 0.27 -0.407 -5.881 +5.474 (93%)
ZAR Zargon Oil and Gas Ltd 13.85 -0.127 -1.951 +1.824 (93%)
PRD Prd Energy Inc 0.51 -0.459 -7.343 +6.884 (94%)
WTR Westcore Energy Ltd 0.25 -0.481 -7.861 +7.38 (94%)
SNN Sintana Energy Inc 0.17 -17.677 -373.296 +355.619 (95%)
CZA Cobriza Metals Corp 0.16 -15.183 -326.109 +310.926 (95%)
XTM Transition Metals Corp 0.40 -2.604 -61.90 +59.296 (96%)
MXX Matrrix Energy Technologies Inc 1.00 -0.694 -21.701 +21.007 (97%)
LAD New Carolin Gold Corp 0.14 -7.586 -255.291 +247.705 (97%)
CLR Clearwater Seafoods Incorporated 2.40 -3.96 -179.727 +175.767 (98%)
FTS Fortis Inc 33.05 -0.009 -0.667 +0.658 (99%)
ANK Angkor Resources Corp 0.36 -3.217 -612.574 +609.357 (99%)
ORT Orbite Aluminae Inc 2.43 -7.271 -4,803.836 +4,796.565 (100%)
LSA Lachlan Star Limited 0.90 -1.274 -1,663.964 +1,662.69 (100%)
AAO Augusta Industries Inc 0.035 -26.531 -157,679.328 +157,652.803 (100%)
RMC Reservoir Minerals Inc 0.425 -21.569 -302,265.844 +302,244.273 (100%)
ARF Armtec Infrastructure In 1.98 0.00 -8.466 +8.466 (100%)
CIX CI Financial Corp 0.002 0.00 -0.001 +0.001 (100%)
ND New Dawn Mining Corp. 1.09 0.00 -1.828 +1.828 (100%)
EMD Emed Mining Public Ltd 0.13 0.00 -1.661 +1.661 (100%)
KBG Kings Bay Resources Corp 0.05 0.00 -3.578 +3.578 (100%)
CCN Concordia Resource Corp 0.48 0.00 -1.902 +1.902 (100%)
AML Argus Metals Corp 0.06 0.00 -1.704 +1.704 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -0.067 +0.067 (100%)
PNX Panthera Exploration Inc. 0.195 0.00 -0.161 +0.161 (100%)
WMT West Mountain Environmen 0.19 0.00 -0.059 +0.059 (100%)
NEV Nevada Sunrise Gold Corp 0.055 0.00 -5.007 +5.007 (100%)
NXI Nxa Inc. 0.015 0.00 -9.962 +9.962 (100%)
RRM Ross River Minerals Inc. 0.09 0.00 -0.369 +0.369 (100%)
NTV Northaven Resources Corp 0.08 0.00 -3.308 +3.308 (100%)
MLR Melior Resources Inc 0.12 0.00 -1.479 +1.479 (100%)
LJ Lucky Minerals Inc 0.34 0.00 -25,065.50 +25,065.501 (100%)
FRD Firebird Capital Partners Inc 0.15 0.00 -23.174 +23.174 (100%)
HMT Halmont Properties Corp 0.22 0.00 -14,740.227 +14,740.227 (100%)
SAN Solar Alliance Energy Inc 0.20 0.00 -1,307,695.25 +1,307,695.212 (100%)
SMP Strata Minerals Inc 0.05 0.00 -1,306,578.50 +1,306,578.588 (100%)
PSN Poseidon Concepts Corp 12.38 0.00 -1,371,261.50 +1,371,261.44 (100%)
LMD Led Medical Diagnostics Inc 0.34 0.00 -1,309,167.00 +1,309,167.008 (100%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 -1,413,199.125 +1,413,199.161 (100%)
AVO Avigilon Corp 4.10 0.00 -1,329,601.25 +1,329,601.277 (100%)
BOZ Banks Island Gold Ltd 0.495 0.00 -1,309,181.75 +1,309,181.701 (100%)
DCK Donnycreek Energy Inc 0.89 0.00 -1,311,026.00 +1,311,026.008 (100%)
RMN Red Tiger Mining Inc 1.02 0.00 -1,309,230.75 +1,309,230.742 (100%)
NCX Northisle Copper and Gold Inc 0.26 0.00 -1,307,432.375 +1,307,432.257 (100%)
NPD North American Potash De 0.145 0.00 -1,306,985.50 +1,306,985.513 (100%)
NUK North Sea Energy Inc 0.24 0.00 -1,308,019.50 +1,308,019.499 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -1,309,873.625 +1,309,873.64 (100%)
ZFR Zephyr Minerals Ltd 0.31 0.00 -1,307,721.875 +1,307,721.804 (100%)
RYO Rio Silver Inc 0.15 0.00 -1,306,948.50 +1,306,948.484 (100%)
WIL Wilton Resources Inc 0.70 0.00 -1,309,473.875 +1,309,473.866 (100%)
COI Cancen Oil Canada Inc 2.40 6.739 -3,712.863 +3,719.602 (100%)
AIM Aimia Inc 11.459 3.247 -748.006 +751.253 (100%)
COL Copper North Mining Corp 0.26 2.857 -372.085 +374.942 (101%)
AII Almonty Industries Inc 0.89 0.113 -1.906 +2.019 (106%)
SWD Sunward Resources Ltd 2.04 0.102 -1.696 +1.798 (106%)
BFD Beaufield Resources Inc 0.22 0.575 -8.271 +8.846 (107%)
DBO Dbox Technologies Inc 0.405 0.571 -6.711 +7.282 (109%)
IB Ibc Advanced Alloys Corp 0.155 0.719 -6.544 +7.263 (111%)
NVA Nuvista Energy Ltd 5.42 0.728 -6.196 +6.924 (112%)
BRY Bri Chem Corp 3.21 0.13 -1.034 +1.164 (113%)
AHC Artha Resources Corp 0.10 1.136 -7.821 +8.957 (115%)
CDC Cadillac Ventures Inc 0.195 1.136 -7.147 +8.283 (116%)
LPS Legend Power Systems Inc 0.10 1.316 -8.098 +9.414 (116%)
TCW Trican Well 18.18 0.318 -1.954 +2.272 (116%)
XRG Xinergy Ltd. 3.22 0.381 -2.171 +2.552 (118%)
XIN Ishares MSCI EAFE Index ETF 15.64 0.045 -0.24 +0.285 (119%)
FMC Forum Energy Metals Corp 1.76 0.873 -4.246 +5.119 (121%)
STP Southern Pacific Resourc 1.37 0.223 -1.027 +1.25 (122%)
EDU Edleun Group Inc. 0.87 0.604 -2.754 +3.358 (122%)
INV Inv Metals Inc 0.235 1.395 -5.805 +7.20 (124%)
RDL Redline Communications Group Inc 0.67 0.485 -2.004 +2.489 (124%)
SLG Sterling Resources Ltd 1.68 0.306 -1.217 +1.523 (125%)
TIC Titanium Corporation Inc 1.95 0.647 -2.491 +3.138 (126%)
M Mosaic Capital Corp 2.85 0.987 -3.645 +4.632 (127%)
EXN Excellon Resources Inc 0.58 0.542 -1.999 +2.541 (127%)
SOQ Sonde Resources Corp 2.67 0.726 -2.672 +3.398 (127%)
TX Tuckamore Capital Manage 0.35 1.038 -3.448 +4.486 (130%)
GQC Goldquest Mining Corp 0.08 1.282 -3.802 +5.084 (134%)
EPZ Esperanza Resources Corp. 1.28 0.896 -2.338 +3.234 (138%)
URZ Urz Energy Corp 1.99 0.259 -0.675 +0.934 (138%)
GWA Gowest Gold Ltd 0.24 2.051 -5.278 +7.329 (139%)
CYD Cayden Resources Inc 1.85 1.261 -3.133 +4.394 (140%)
HEM Hemostemix Inc 0.65 0.319 -0.728 +1.047 (144%)
PRY Pinecrest Energy Inc. 2.31 0.575 -1.271 +1.846 (145%)
STT Stt Enviro Corp 0.12 0.787 -1.62 +2.407 (149%)
VGQ Virginia Mines Inc. 8.67 0.139 -0.276 +0.415 (150%)
GOD Goldrush Resources Ltd. 0.13 0.82 -1.623 +2.443 (151%)
LUN Lundin Mining Corp 4.05 0.588 -1.127 +1.715 (152%)
GNE Call Genie Inc. 0.09 1.22 -2.278 +3.498 (154%)
SYN Syncordia Tech and Healthcare Solutions 0.12 1.905 -2.974 +4.879 (164%)
EOX Euromax Resources Ltd 0.22 1.471 -2.262 +3.733 (165%)
BNS Bank of Nova Scotia 50.91 0.419 -0.596 +1.015 (170%)
CNJ Cangene Corp 1.75 0.748 -1.03 +1.778 (173%)
KAT Katanga Mining Limited 1.24 0.244 -0.323 +0.567 (176%)
JOV Jovian Capital Corporation 12.00 0.211 -0.27 +0.481 (178%)
AIA Auriga Gold Corp 0.35 3.096 -3.891 +6.987 (180%)
ODX Odyssey Resources Ltd 0.165 0.595 -0.746 +1.341 (180%)
TXG Torex Gold Resources Inc 1.60 0.503 -0.63 +1.133 (180%)
SWX Shear Wind Inc. 0.13 1.538 -1.869 +3.407 (182%)
CAD Colonial Coal International Corp 1.49 1.322 -1.592 +2.914 (183%)
CSG Cosigo Resources Ltd 0.245 0.82 -0.926 +1.746 (189%)
JFC Jaguar Financial Corp 0.054 2.00 -2.232 +4.232 (190%)
PHX Phx Energy Services Corp 10.66 0.24 -0.253 +0.493 (195%)
TWO Twoco Petroleums Ltd. 0.16 1.258 -1.304 +2.562 (196%)
TV Trevali Mining Corp 0.91 0.562 -0.556 +1.118 (201%)
USO US Oil Sands Inc 0.19 1.093 -1.072 +2.165 (202%)
MWC Medwell Capital Corp 0.11 0.971 -0.855 +1.826 (214%)
LI American Lithium Corp 0.92 0.323 -0.279 +0.602 (216%)
ALC Algoma Central 100.00 0.851 -0.728 +1.579 (217%)
CU Canadian Utilities Ltd Cl.A NV 61.75 0.424 -0.324 +0.748 (231%)
CHM Champion Minerals Inc 1.43 1.537 -1.059 +2.596 (245%)
CEL Columbus Energy Limited 0.07 3.077 -2.076 +5.153 (248%)
NOX Niogold Mining Corp. 0.345 1.205 -0.733 +1.938 (264%)
HBP Helix Biopharm 2.10 6.817 -4.002 +10.819 (270%)
BBO Big Bank Big Oil Split C 10.40 0.589 -0.333 +0.922 (277%)
KWG Kwg Resources Inc. 0.09 1.176 -0.614 +1.79 (292%)
DYG Dynasty Gold Corp 0.055 3.846 -1.973 +5.819 (295%)
ADI Adriana Resources Inc. 1.00 1.589 -0.811 +2.40 (296%)
RPG Ram Power Corp. 0.31 3.986 -1.853 +5.839 (315%)
DXA Doxa Energy Ltd 0.205 3.333 -1.439 +4.772 (332%)
SDY Strad Energy Services Ltd 4.34 1.044 -0.403 +1.447 (359%)
SBC Brompton Split Banc Corp Cl A 10.17 1.187 -0.451 +1.638 (363%)
TCS Tecsys Inc J 2.20 1.312 -0.482 +1.794 (372%)
EZ Encore Renaissance Resources Corp. 0.035 7.143 -2.304 +9.447 (410%)
LTH Lithic Resources Ltd 0.08 4.11 -1.275 +5.385 (422%)
WEF Western Forest Products Inc 0.76 1.653 -0.473 +2.126 (449%)
TAW Tawsho Mining Inc. 0.25 1.646 -0.451 +2.097 (465%)
FMR Fairmont Resources Inc 0.15 2.817 -0.769 +3.586 (466%)
CWX Canwel Building Materials Group Ltd 2.08 3.214 -0.723 +3.937 (545%)
CFR Chemaphor Inc 0.06 3.774 -0.84 +4.614 (549%)
EXF Exfo Inc 6.00 1.531 -0.317 +1.848 (583%)
ARN Arcan Resources Ltd. 5.13 1.391 -0.285 +1.676 (588%)
ESI Ensign Energy Services Inc 16.125 1.089 -0.219 +1.308 (597%)
HWY Highway 50 Gold Corp 0.35 4.667 -0.93 +5.597 (602%)
CNR Canadian National Railway Co. 78.45 0.473 -0.091 +0.564 (620%)
RPT Arpetrol Ltd 0.08 2.74 -0.50 +3.24 (648%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 1.216 -0.215 +1.431 (666%)
VSR Vanstar Mining Resources Inc 0.12 7.292 -0.941 +8.233 (875%)
POW Power Corporation of Canada Sv 22.162 0.847 -0.087 +0.934 (1074%)
AVF Avenex Energy Corp. 5.28 0.775 -0.063 +0.838 (1330%)
BXX Boxxer Gold Corp. 0.15 6.202 -0.412 +6.614 (1605%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.668 -0.039 +0.707 (1813%)
CXB Calibre Mining Corp 0.19 5.921 -0.278 +6.199 (2230%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers