Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
LS Middlefield Healthcare Life Sciences ETF 0.25 22.543 1.786 +20.757 (1162%)
SDI Stampede Drilling Inc 0.265 2.80 0.258 +2.542 (985%)
MRC Morguard Corp 74.75 0.646 0.076 +0.57 (750%)
MKR Melkior Resources Inc 0.115 10.00 1.214 +8.786 (724%)
FNC Fancamp Exploration Ltd 0.295 4.104 0.519 +3.585 (691%)
SME Sama Resources Inc Ressources Sama Inc 0.40 6.213 1.125 +5.088 (452%)
VMS Vortex Metals Inc 0.365 3.593 0.68 +2.913 (428%)
AOI Africa Oil Corp 1.57 0.847 0.192 +0.655 (341%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 2.111 0.538 +1.573 (292%)
IEI Imperial Equities Inc 3.00 4.775 1.531 +3.244 (212%)
REL Roughrider Exploration Ltd 0.27 4.661 1.513 +3.148 (208%)
AVX Altair Resources Inc 0.045 12.821 4.286 +8.535 (199%)
MRE Martinrea International Inc 7.42 2.225 0.758 +1.467 (194%)
UGD Unigold Inc 0.14 13.333 4.585 +8.748 (191%)
CNQ Canadian Natural Resources Ltd. 37.77 1.723 0.648 +1.075 (166%)
GSS Gossan Resources Ltd 0.16 4.861 1.91 +2.951 (154%)
AME Abacus Mining and Exploration 0.17 3.205 1.285 +1.92 (149%)
NCI Ntg Clarity Networks Inc 0.115 5.556 2.339 +3.217 (138%)
MAW Mawson Gold Ltd 1.69 1.522 0.66 +0.862 (131%)
CFX Canfor Pulp Products Inc 11.70 4.773 2.086 +2.687 (129%)
GIT Gitennes Exploration Inc 0.055 7.407 3.301 +4.106 (124%)
SPZ Superbuzz Inc 0.72 2.79 1.289 +1.501 (116%)
CAM Cascadia Minerals Ltd 4.08 8.474 3.923 +4.551 (116%)
DCM Data Communications Mgmt Corp 1.11 14.037 6.553 +7.484 (114%)
PTE Pioneering Technology Corp 0.255 6.404 3.032 +3.372 (111%)
IBT Ibex Technologies Inc 0.105 10.989 5.30 +5.689 (107%)
PNE Pine Cliff Energy Ltd 0.30 32.474 16.327 +16.147 (99%)
ECC Ethos Gold Corp 0.83 7.767 3.975 +3.792 (95%)
MSV Minco Silver Corp 2.02 5.313 2.741 +2.572 (94%)
S Sherritt Intl Rv 5.36 0.131 0.068 +0.063 (93%)
CET Cathedral Energy Services Ltd 7.05 5.167 2.70 +2.467 (91%)
CSC Citizen Stash Cannabis Corp 0.16 6.569 3.462 +3.107 (90%)
JE Just Energy Group Inc 11.27 4.31 2.30 +2.01 (87%)
FTG Firan Technology Group Corp 0.45 3.491 1.888 +1.603 (85%)
IMA I-Minerals Inc 0.23 4.348 2.49 +1.858 (75%)
SXP Supremex Inc 1.66 1.848 1.077 +0.771 (72%)
FMS Focus Graphite Inc 0.70 2.349 1.393 +0.956 (69%)
VFF Village Farms International Inc 1.33 2.486 1.491 +0.995 (67%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 1.87 1.124 +0.746 (66%)
NWC The North West Company Inc 19.97 2.454 1.494 +0.96 (64%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 1.211 0.738 +0.473 (64%)
XDV Ishares Canadian Select Div Index ETF 20.41 1.082 0.684 +0.398 (58%)
CFP Canfor Corp 10.37 1.594 1.01 +0.584 (58%)
OR Osisko Gold Royalties Ltd 0.38 21.371 13.694 +7.677 (56%)
USS Uniserve Communications Corp 0.11 10.753 6.962 +3.791 (54%)
RSI Rogers Sugar Inc 5.25 1.049 0.686 +0.363 (53%)
TD Toronto-Dominion Bank 73.707 1.718 1.126 +0.592 (53%)
WEE Wavefront Technology Solutions Inc 0.98 16.984 11.172 +5.812 (52%)
GRG Golden Arrow Res Corp 0.285 4.887 3.237 +1.65 (51%)
CM Canadian Imperial Bank of Commerce 70.491 1.205 0.804 +0.401 (50%)
DS Dividend Select 15 Corp 8.67 0.949 0.635 +0.314 (49%)
AGI Alamos Gold Inc Cls A 17.23 2.034 1.376 +0.658 (48%)
COS Coniagas Battery Metals Inc 22.99 4.768 3.248 +1.52 (47%)
FR First Majestic Silver Corp Common 17.86 4.216 2.882 +1.334 (46%)
NCU Nevada Copper Corp 5.00 0.383 0.262 +0.121 (46%)
AFF Affinity Metals Corp 0.85 5.072 3.474 +1.598 (46%)
HLF High Liner 16.147 6.301 4.336 +1.965 (45%)
APX Apex Resources Inc 0.24 19.653 13.526 +6.127 (45%)
WRG Western Energy Services Corp 8.152 4.109 2.838 +1.271 (45%)
JAX Jaxon Mining Inc 0.15 4.93 3.453 +1.477 (43%)
CPG Crescent Point Energy Corp 44.64 2.906 2.038 +0.868 (43%)
FFH Fairfax Financial Holdings Ltd 433.38 2.448 1.723 +0.725 (42%)
GFP Greenfirst Forest Products Inc 0.20 13.529 9.56 +3.969 (42%)
NVT Nortec Minerals Corp 0.115 10.714 7.602 +3.112 (41%)
AYA Aya Gold and Silver Inc 2.30 1.023 0.73 +0.293 (40%)
EMA Emera Incorporated 32.215 1.787 1.306 +0.481 (37%)
ESN Essential Energy Services Ltd 2.07 6.487 4.75 +1.737 (37%)
REG Regulus Resources Inc 1.50 47.592 34.848 +12.744 (37%)
RBA Rb Global Inc 22.58 5.856 4.299 +1.557 (36%)
PRM Big Pharma Split Corp 0.04 18.182 13.39 +4.792 (36%)
DYA Dynacert Inc 0.15 10.448 7.698 +2.75 (36%)
ILC International Lithium Corp 0.115 2.655 1.957 +0.698 (36%)
GCL Colabor Group Inc 10.565 4.023 2.971 +1.052 (35%)
MIT The Mint Corporation 0.16 32.075 23.76 +8.315 (35%)
GEO Geodrill Ltd 2.30 4.657 3.472 +1.185 (34%)
FEO Oceanic Iron Ore Corp 0.28 0.697 0.524 +0.173 (33%)
MIN Excelsior Mining Corp 0.62 4.915 3.733 +1.182 (32%)
XTR Ishares Diversified Monthly Income ETF 12.12 0.758 0.583 +0.175 (30%)
UFS Domtar Corp 81.675 2.471 1.906 +0.565 (30%)
GH Gamehost Inc 11.26 1.744 1.362 +0.382 (28%)
CPX Capital Power Corp 22.815 2.727 2.134 +0.593 (28%)
GDX Goldex Resources Corp 0.055 3.704 2.906 +0.798 (27%)
SNG Silver Range Resources Ltd 1.40 4.141 3.277 +0.864 (26%)
CTG Centenario Gold Corp 0.60 16.734 13.252 +3.482 (26%)
IMO Imperial Oil 44.05 2.872 2.292 +0.58 (25%)
STC Sangoma Technologies Corp 0.49 6.027 4.832 +1.195 (25%)
INE Innergex Renewable Energy Inc 9.428 2.866 2.306 +0.56 (24%)
NA National Bank of Canada 72.01 3.759 3.025 +0.734 (24%)
DR Medical Facilities Corp 11.573 3.212 2.586 +0.626 (24%)
RCT Rochester Resources Ltd 0.045 20.00 16.143 +3.857 (24%)
AAN Aton Resources Inc 0.075 10.938 8.834 +2.104 (24%)
SOY Sunopta Inc 5.25 1.056 0.857 +0.199 (23%)
WJX Wajax Corp 39.20 3.605 2.929 +0.676 (23%)
IBG Ibi Group Inc 11.842 4.335 3.554 +0.781 (22%)
WCP Whitecap Resources Inc 8.44 4.011 3.292 +0.719 (22%)
BDT Bird Construction Inc 11.61 1.558 1.29 +0.268 (21%)
ALS Altius Minerals Corp 11.10 0.454 0.378 +0.076 (20%)
KEY Keyera Corp 48.654 4.213 3.534 +0.679 (19%)
LB Laurentian Bank 46.35 5.531 4.643 +0.888 (19%)
ENB Enbridge Inc 37.60 3.979 3.358 +0.621 (18%)
BCE BCE Inc 39.946 2.422 2.049 +0.373 (18%)
TRP TC Energy Corp 44.45 3.181 2.695 +0.486 (18%)
BTE Baytex Energy Corp 57.02 5.071 4.297 +0.774 (18%)
SAT Asian Television Network Int Ltd 3.002 7.996 6.809 +1.187 (17%)
TIH Toromont Ind 21.01 3.524 3.006 +0.518 (17%)
SAH Sahara Energy Ltd 0.05 6.818 5.842 +0.976 (17%)
BBB Brixton Metals Corp 0.16 43.564 37.955 +5.609 (15%)
BDI Black Diamond Group Ltd 17.59 3.261 2.848 +0.413 (14%)
FRU Freehold Royalties Ltd 19.65 3.173 2.776 +0.397 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.739 5.025 +0.714 (14%)
IGM Igm Financial Inc 45.37 2.42 2.127 +0.293 (14%)
TNR Tnr Gold Corp 0.06 3.39 2.982 +0.408 (14%)
DOL Dollarama Inc 44.69 8.47 7.546 +0.924 (12%)
T Telus Corp 56.035 2.852 2.551 +0.301 (12%)
ALA AltaGas Ltd 31.99 3.612 3.246 +0.366 (11%)
APL Appulse Corp 0.10 44.615 40.091 +4.524 (11%)
NPI Northland Power Inc 17.88 4.375 3.985 +0.39 (10%)
EFX Enerflex Ltd 13.18 7.814 7.234 +0.58 (8%)
PVG Pretium Resources Inc 13.19 11.306 10.477 +0.829 (8%)
DSG Descartes Sys 7.38 2.359 2.19 +0.169 (8%)
LAC Lithium Americas Corp 1.31 2.023 1.889 +0.134 (7%)
POU Paramount Resources Ltd 41.44 4.408 4.122 +0.286 (7%)
STH Stelmine Canada Ltd 0.055 14.894 13.932 +0.962 (7%)
CP Canadian Pacific Kansas City Ltd 66.251 4.563 4.274 +0.289 (7%)
GEI Gibson Energy Inc 18.011 0.095 0.089 +0.006 (7%)
CMG Computer Modelling Group Ltd 16.26 6.818 6.398 +0.42 (7%)
PBH Premium Brands Holdings Corp 16.83 3.296 3.103 +0.193 (6%)
SSE Silver Spruce Resources Inc 0.085 16.667 15.701 +0.966 (6%)
MEQ Mainstreet Eq J 23.71 12.808 12.13 +0.678 (6%)
NOT Noront Resources Ltd 0.80 5.97 5.659 +0.311 (6%)
PKI Parkland Fuel Corp 12.073 6.729 6.426 +0.303 (5%)
LGD Liberty Gold Corp 0.035 2.703 2.585 +0.118 (5%)
FC Firm Capital Mortgage Inv. Corp 13.00 0.784 0.752 +0.032 (4%)
STN Stantec Inc 27.32 4.655 4.47 +0.185 (4%)
MT M3 Metals Corp. 9.44 7.649 7.375 +0.274 (4%)
ROX Canstar Resources Inc 0.175 4.908 4.754 +0.154 (3%)
MIM Mimedia Holdings Inc 31.645 0.497 0.482 +0.015 (3%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 1.874 1.819 +0.055 (3%)
EIF Exchange Income Corp 24.937 7.487 7.286 +0.201 (3%)
AIM Aimia Inc 11.459 3.247 3.176 +0.071 (2%)
FSZ Fiera Capital Corp 5.969 3.183 3.118 +0.065 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.665 9.529 +0.136 (1%)
AR Argonaut Gold Inc 6.76 2.452 2.431 +0.021 (1%)
ONE 01 Communique Laboratory Inc 0.53 2.901 2.877 +0.024 (1%)
CCD Cascadero Copper Corp 0.13 7.563 7.556 +0.007 (0%)
CKG Chesapeake Gold Corp 11.36 -8.13 -8.141 +0.011 (0%)
PTM Platinum Group Metals Ltd 0.90 -15.126 -15.157 +0.031 (0%)
PME Sentry Select Primary Metals Corp 9.25 -7.044 -7.063 +0.019 (0%)
LNR Linamar Corp 13.83 -3.167 -3.176 +0.009 (0%)
RUG Rugby Resources Ltd 0.70 -5.263 -5.28 +0.017 (0%)
AUQ Auq Gold Mining Inc 8.27 -10.362 -10.402 +0.04 (0%)
ELD Eldorado Gold 14.59 -12.823 -12.896 +0.073 (1%)
CML Canickel Mining Ltd 0.04 -12.50 -12.581 +0.081 (1%)
MND Mandalay Resources Corp 0.61 -7.538 -7.591 +0.053 (1%)
RMI Ridgestone Mining Inc 0.10 -16.102 -16.225 +0.123 (1%)
OMM Omineca Mining and Metals Ltd 0.15 -7.273 -7.34 +0.067 (1%)
PCQ Petrolympic Ltd 0.13 -8.633 -8.712 +0.079 (1%)
XCT Exactearth Ltd 0.06 -13.235 -13.374 +0.139 (1%)
GER Glen Eagle Resources Inc 0.33 -10.082 -10.195 +0.113 (1%)
GEM Green Battery Minerals Inc 0.13 -12.081 -12.224 +0.143 (1%)
OML Omni-Lite Industries Canada Inc 1.44 -7.124 -7.209 +0.085 (1%)
GGL Ggl Resources Corp 0.03 -20.00 -20.274 +0.274 (1%)
ERD Erdene Resource Development Corp 0.315 -13.904 -14.105 +0.201 (1%)
CVV Canalaska Uranium Ltd 0.34 -17.50 -17.781 +0.281 (2%)
LAD New Carolin Gold Corp 0.14 -7.586 -7.708 +0.122 (2%)
CHW Chesswood Group Ltd 6.10 -2.527 -2.568 +0.041 (2%)
SDR Stroud Resources Ltd 0.075 -9.195 -9.348 +0.153 (2%)
ABX Barrick Gold Corp 46.94 -4.543 -4.624 +0.081 (2%)
RE Re Royalties Ltd 2.14 -8.119 -8.269 +0.15 (2%)
PSD Pulse Seismic Inc 1.80 -1.979 -2.016 +0.037 (2%)
TKO Taseko Mines Ltd 2.71 -9.46 -9.643 +0.183 (2%)
DSM Deep South Resources Inc 0.485 -12.015 -12.249 +0.234 (2%)
UCU Ucore Rare Metals Inc 0.36 -18.409 -18.775 +0.366 (2%)
ZJG BMO Junior Gold Index ETF 17.14 -6.92 -7.063 +0.143 (2%)
CAE Cae Inc 9.77 -1.981 -2.022 +0.041 (2%)
ZUM Zoomermedia Ltd 0.145 -4.575 -4.67 +0.095 (2%)
DEC Decade Resources Ltd 0.09 -17.593 -17.967 +0.374 (2%)
HPY Happy Creek Minerals Ltd 0.19 -10.599 -10.83 +0.231 (2%)
ML Millennial Lithium Corp 1.52 -8.494 -8.68 +0.186 (2%)
JOR Jourdan Resources Inc 0.07 -8.642 -8.842 +0.20 (2%)
ZON Zonte Metals Inc 0.195 -20.243 -20.722 +0.479 (2%)
CGG China Gold Int Resources Corp 2.28 -16.55 -16.954 +0.404 (2%)
WFS World Financial Split Corp 0.71 -12.743 -13.054 +0.311 (2%)
GPR Great Panther Silver Ltd 2.07 -9.803 -10.052 +0.249 (2%)
SNM Shamaran Petroleum Corp 0.36 -10.101 -10.364 +0.263 (3%)
SLF Sun Life Financial Inc 17.366 -5.994 -6.153 +0.159 (3%)
MTC Metalcorp Ltd 0.04 -15.556 -15.97 +0.414 (3%)
PMT Perpetual Energy Inc 1.17 -12.341 -12.681 +0.34 (3%)
PX Pelangio Exploration Inc 0.36 -14.219 -14.611 +0.392 (3%)
BMK Macdonald Mines Expl Ltd 0.075 -10.465 -10.756 +0.291 (3%)
URE Ur-Energy Inc 0.89 -7.841 -8.061 +0.22 (3%)
MTA Metalla Royalty & Streaming Ltd 0.71 -7.62 -7.835 +0.215 (3%)
DNT Candente Copper Corp 1.00 -13.665 -14.057 +0.392 (3%)
PTU Purepoint Uranium Group Inc 0.09 -8.911 -9.167 +0.256 (3%)
MKP Mcan Mortgage Corp 12.837 -3.024 -3.112 +0.088 (3%)
CHN China Education Resources Inc 0.12 -26.111 -26.879 +0.768 (3%)
PGC Plato Gold Corp 0.02 -25.00 -25.74 +0.74 (3%)
SGQ Southgobi Resources Ltd 6.37 -9.828 -10.132 +0.304 (3%)
ELR Eastern Platinum Ltd 0.53 -8.576 -8.845 +0.269 (3%)
USA Americas Silver Corp 0.435 -10.794 -11.147 +0.353 (3%)
LFE Canadian Life Companies Split Corp 1.45 -18.273 -18.891 +0.618 (3%)
NL Northern Lion Gold Corp 0.15 -19.653 -20.317 +0.664 (3%)
HTC Htc Purenergy Inc 0.125 -18.00 -18.608 +0.608 (3%)
RRS Rogue Resources Inc 0.175 -1.714 -1.773 +0.059 (3%)
PRU Perseus Mining Ltd 2.67 -9.916 -10.271 +0.355 (3%)
GTE Gran Tierra Energy Inc 4.75 -12.472 -12.921 +0.449 (3%)
IFR International Frontier Resources Corpora 0.105 -11.504 -11.919 +0.415 (3%)
MG Magna International Inc 34.15 -3.903 -4.048 +0.145 (4%)
VIO Vior Inc 0.055 -11.111 -11.532 +0.421 (4%)
UVN Uravan Minerals Inc. 0.065 -20.988 -21.793 +0.805 (4%)
MDL Medallion Resources Ltd 0.15 -6.369 -6.618 +0.249 (4%)
POR Portofino Resources Inc 0.01 -46.154 -47.998 +1.844 (4%)
SPB Superior Plus Corp 5.69 -5.835 -6.07 +0.235 (4%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 -8.456 -8.798 +0.342 (4%)
SVM Silvercorp Metals Inc 6.52 -12.175 -12.671 +0.496 (4%)
WDO Wesdome Gold Mines Ltd 1.48 -19.36 -20.168 +0.808 (4%)
TGO Terago Inc 10.08 -1.60 -1.667 +0.067 (4%)
GEL Graphano Energy Ltd 0.31 -18.97 -19.774 +0.804 (4%)
PTS Points International Ltd 8.13 -5.71 -5.953 +0.243 (4%)
SPI Canadian Spirit Resources Inc 0.62 -16.26 -16.975 +0.715 (4%)
MIR Medmira Inc 0.025 -20.00 -20.911 +0.911 (4%)
ISD Isign Media Solutions Inc 0.27 -7.85 -8.21 +0.36 (4%)
GGA Goldgroup Mining Inc 1.14 -10.952 -11.457 +0.505 (4%)
CTZ Namsys Inc 0.01 -38.889 -40.708 +1.819 (4%)
OSK Osisko Mining Inc 9.98 -8.095 -8.481 +0.386 (5%)
AQA Aquila Resources Inc 0.495 -4.971 -5.213 +0.242 (5%)
XTC Exco Tech 3.251 -0.675 -0.708 +0.033 (5%)
KEC Kiwetinohk Energy Corp 0.105 -12.295 -12.905 +0.61 (5%)
GZZ Golden Valley Mines Ltd 0.19 -16.594 -17.458 +0.864 (5%)
PTF Pender Growth Fund Inc 0.065 -22.353 -23.52 +1.167 (5%)
IAG IA Financial Corp Inc 25.87 -4.197 -4.419 +0.222 (5%)
ELC Elysee Development Corp 0.94 -34.036 -35.865 +1.829 (5%)
PDV Prime Dividend Corp Cl A 5.94 -4.212 -4.443 +0.231 (5%)
IXI Indigo Exploration Inc 0.17 -7.895 -8.329 +0.434 (5%)
ORV Orvana Minerals J 1.03 -17.049 -17.994 +0.945 (5%)
FGC Frontline Gold Corp 0.045 -17.857 -18.847 +0.99 (5%)
AVP Avcorp Industries Inc 0.045 -4.167 -4.40 +0.233 (5%)
PRE Paleo Resources Inc 18.94 -6.742 -7.123 +0.381 (5%)
GOT Goliath Resources Ltd 0.095 -28.244 -29.871 +1.627 (5%)
NCM Newcrest Mining Ltd 0.025 -18.182 -19.241 +1.059 (6%)
RTH Rathdowney Resources Ltd 0.405 -12.688 -13.428 +0.74 (6%)
RDU Radius Gold Inc 0.23 -26.129 -27.658 +1.529 (6%)
MMY Monument Mining Ltd 0.40 -9.589 -10.158 +0.569 (6%)
OSI Osino Resources Corp 0.05 -9.615 -10.187 +0.572 (6%)
ATI Altai Resources Inc 0.105 -12.295 -13.039 +0.744 (6%)
SII Sprott Inc 5.797 -10.895 -11.561 +0.666 (6%)
AAT Ati Airtest Technologies Inc 0.07 -11.905 -12.632 +0.727 (6%)
AMY Recylico Battery Materials Inc 0.35 -11.224 -11.914 +0.69 (6%)
OPW Opawica Explorations Inc 0.035 -16.279 -17.284 +1.005 (6%)
MAG MAG Silver Corp 6.76 -13.474 -14.318 +0.844 (6%)
ETX Etrion Corp 0.50 -4.207 -4.478 +0.271 (6%)
OSU Orsu Metals Corporation 0.115 -12.097 -12.886 +0.789 (6%)
BTR Bonterra Resources Inc 0.19 -12.832 -13.67 +0.838 (6%)
EMR Emergent Metals Corp 0.115 -6.557 -6.993 +0.436 (6%)
RGX Regenx Tech Corp 0.395 -5.542 -5.911 +0.369 (6%)
TOU Tourmaline Oil Corp 27.53 -7.545 -8.052 +0.507 (6%)
AAU Angold Resources Ltd 0.06 -13.235 -14.127 +0.892 (6%)
QEC Questerre Energy Corp 0.65 -7.746 -8.273 +0.527 (6%)
YGR Yangarra Resources Ltd 0.60 -2.303 -2.46 +0.157 (6%)
RUS Russel Metals 22.21 -2.234 -2.389 +0.155 (6%)
KS Klondike Silver Corp 0.18 -12.56 -13.44 +0.88 (7%)
CYM Cymat Technologies Ltd 0.04 -14.286 -15.294 +1.008 (7%)
NKL Conic Metals Corp 2.02 -16.811 -18.018 +1.207 (7%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 -4.515 -4.84 +0.325 (7%)
AVA Avante Mining Corp 0.21 -28.028 -30.059 +2.031 (7%)
DNG Dynacor Gold Mines Inc 0.66 -12.064 -12.943 +0.879 (7%)
RZZ Abitibi Royalties Inc 1.50 -20.984 -22.519 +1.535 (7%)
NSX Nsgold Corp 0.385 -8.81 -9.462 +0.652 (7%)
MMV Mineral Mountain Resources Ltd 0.32 -17.414 -18.722 +1.308 (7%)
WCU World Copper Ltd 0.03 -25.00 -26.881 +1.881 (7%)
CUR Consolidated Uranium Inc 0.61 -13.857 -14.902 +1.045 (7%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 -4.715 -5.071 +0.356 (7%)
GPM Gpm Metals Inc 0.215 -8.225 -8.854 +0.629 (7%)
X TMX Group Ltd 41.161 -2.301 -2.478 +0.177 (7%)
CVX Cematrix Corp 0.06 -6.349 -6.848 +0.499 (7%)
SSL Sandstorm Gold Ltd 1.24 -4.471 -4.823 +0.352 (7%)
WML Wealth Minerals Ltd 0.135 -17.50 -18.894 +1.394 (7%)
NGD New Gold Inc 10.28 -4.70 -5.078 +0.378 (7%)
KGL Kgl Resources Ltd 0.145 -7.784 -8.429 +0.645 (8%)
POM Polymet Mining Corp 1.07 -9.099 -9.855 +0.756 (8%)
ABN Aben Resources Ltd 0.085 -11.828 -12.81 +0.982 (8%)
FDN First Trust Dow Jones Internet ETF 0.085 -5.682 -6.161 +0.479 (8%)
LAM Laramide Resources Ltd 0.72 -7.603 -8.247 +0.644 (8%)
HI Highland Copper Company Inc 0.095 -16.364 -17.761 +1.397 (8%)
FT Fortune Mnrl J 0.75 -8.272 -8.992 +0.72 (8%)
ATH Athabasca Oil Corp 12.12 -1.032 -1.123 +0.091 (8%)
MGA Mega Uranium Ltd 0.21 -12.34 -13.439 +1.099 (8%)
FTN Financial 15 Split Corp 3.38 -6.529 -7.117 +0.588 (8%)
CNL Collective Mining Ltd 7.29 -7.448 -8.12 +0.672 (8%)
LEX Longhorn Exploration Corp 0.335 -11.173 -12.192 +1.019 (8%)
WRN Western Copper and Gold Corp 1.62 -13.417 -14.642 +1.225 (8%)
ABR Arbor Metals Corp 0.045 -16.981 -18.532 +1.551 (8%)
DRX Adf Group Inc Sv 1.30 -2.199 -2.401 +0.202 (8%)
TK Tinka Resources Ltd 0.31 -12.394 -13.54 +1.146 (8%)
YCM Commerce Split Corp Capital Shares 0.49 -15.669 -17.168 +1.499 (9%)
MAI Minera Alamos Inc 1.46 -14.697 -16.113 +1.416 (9%)
WHY West High Yield Resources Ltd 0.23 -11.765 -12.90 +1.135 (9%)
CEU Ces Energy Solutions Corp 11.40 -3.005 -3.296 +0.291 (9%)
MEG Meg Energy Corp 40.81 -4.032 -4.426 +0.394 (9%)
SGI Superior Gold Inc 0.06 -15.385 -16.89 +1.505 (9%)
TVC Three Valley Copper Corp 0.075 -9.877 -10.852 +0.975 (9%)
MX Methanex Corp 23.17 -2.622 -2.881 +0.259 (9%)
XTD Tdb Split Corp Class A Shares 2.69 -15.435 -16.987 +1.552 (9%)
GIL Gildan Activewear Inc 19.34 -10.465 -11.52 +1.055 (9%)
SSV Southern Silver Exploration Corp 0.115 -8.527 -9.388 +0.861 (9%)
VNP 5N Plus Inc 5.12 -13.766 -15.157 +1.391 (9%)
LTV Leonovus Inc 0.205 -16.318 -17.972 +1.654 (9%)
SBR Silver Bear Resources Plc 0.54 -13.267 -14.631 +1.364 (9%)
ROI Route1 Inc 0.085 -16.832 -18.57 +1.738 (9%)
RMO Rainy Mountain Royalty Corp 0.06 -16.438 -18.146 +1.708 (9%)
BAT Batero Gold Corp 1.97 -8.538 -9.426 +0.888 (9%)
RML Rusoro Mining Ltd 0.095 -7.407 -8.179 +0.772 (9%)
CFF Conifex Timber Inc 7.25 -2.741 -3.028 +0.287 (9%)
DOS Dios Exploration Inc 0.22 -10.30 -11.379 +1.079 (9%)
XTG Xtra Gold Resources Corp 1.46 -3.949 -4.363 +0.414 (9%)
QTA Quaterra Resources Inc 0.60 -14.065 -15.542 +1.477 (10%)
CEM Constantine Metal Resources Ltd 0.095 -3.03 -3.349 +0.319 (10%)
SDE Spartan Delta Corp 0.13 -14.384 -15.911 +1.527 (10%)
LN Loncor Gold Inc 1.32 -14.113 -15.615 +1.502 (10%)
ARA Aclara Resources Inc 0.18 -25.728 -28.475 +2.747 (10%)
MN Manganese X Energy Corp 4.77 -5.439 -6.022 +0.583 (10%)
AVR Avaron Mining Corp 1.60 -7.901 -8.756 +0.855 (10%)
MFM Marifil Mines Ltd 0.125 -16.438 -18.24 +1.802 (10%)
MOO Moon River Capital Ltd 0.075 -18.681 -20.729 +2.048 (10%)
SRE Saville Resources Inc 0.08 -7.229 -8.041 +0.812 (10%)
III Imperial Metals Corp 12.97 -21.091 -23.516 +2.425 (10%)
RSV Resolve Ventures Inc 0.25 -10.993 -12.27 +1.277 (10%)
NCG Ncm Core Global ETF 0.73 -9.938 -11.101 +1.163 (10%)
MRD Melcor Dev 12.60 -1.489 -1.664 +0.175 (11%)
PP Pacific Silk Road Res Group Inc 0.175 -9.375 -10.511 +1.136 (11%)
GCM Gran Colombia Gold Corp 0.405 -19.838 -22.245 +2.407 (11%)
ATX Atex Resources Inc 0.32 -15.16 -17.019 +1.859 (11%)
PEA Pieridae Energy Ltd 1.50 -2.321 -2.606 +0.285 (11%)
GLG Glg Life Tech Corp 0.86 -36.104 -40.568 +4.464 (11%)
NTR Nutrien Ltd 0.14 -19.527 -21.94 +2.413 (11%)
CYP Cypress Development Corp 0.025 -16.129 -18.125 +1.996 (11%)
GQ Great Quest Fertilizer Ltd 1.79 -12.45 -14.008 +1.558 (11%)
AMM Almaden Minerals Ltd 2.29 -9.883 -11.134 +1.251 (11%)
BMO Bank of Montreal 55.50 -2.552 -2.877 +0.325 (11%)
TRI Thomson Reuters Corp 26.93 -3.094 -3.49 +0.396 (11%)
SN Sennen Potash Corporation 0.155 -9.884 -11.155 +1.271 (11%)
ITH International Tower Hill Mines Ltd 4.22 -13.767 -15.549 +1.782 (11%)
C Contact Gold Inc 0.11 -13.008 -14.706 +1.698 (12%)
ATC Atac Resources Ltd 2.60 -17.059 -19.368 +2.309 (12%)
KNE Kane Biotech Inc 0.07 -6.41 -7.278 +0.868 (12%)
ARH Altima Resources Ltd 0.025 -20.00 -22.731 +2.731 (12%)
UNC United Corp Ltd 42.55 -1.677 -1.909 +0.232 (12%)
ETG Entree Resources Ltd 1.18 -13.854 -15.778 +1.924 (12%)
GOM Golden Dawn Minerals Inc 0.055 -15.873 -18.08 +2.207 (12%)
VLN Velan Inc Sv 11.70 -5.111 -5.823 +0.712 (12%)
RG Romios Gold Resources Inc 0.205 -10.87 -12.397 +1.527 (12%)
AXM Axmin Inc 0.045 -12.50 -14.27 +1.77 (12%)
DND Dye & Durham Ltd 0.69 -8.889 -10.148 +1.259 (12%)
LGO Largo Resources Ltd 0.28 -4.152 -4.756 +0.604 (13%)
GB Ginger Beef Corp 0.07 -26.087 -29.913 +3.826 (13%)
CEC Canasia Energy Corp 0.21 -3.302 -3.787 +0.485 (13%)
SVB Silver Bull Resources Inc 0.53 -6.964 -7.99 +1.026 (13%)
WN George Weston Limited 65.475 -1.515 -1.74 +0.225 (13%)
ACP Arcpacific Resources Corp 0.13 -12.329 -14.183 +1.854 (13%)
CPL Copper Lake Resources Ltd 0.04 -11.628 -13.377 +1.749 (13%)
LBS Life & Banc Split Corp 4.48 -10.529 -12.114 +1.585 (13%)
MFC Manulife Fin 10.49 -5.467 -6.304 +0.837 (13%)
CSX Clean Seed Capital Group Ltd 0.295 -2.97 -3.427 +0.457 (13%)
CLS Celestica Inc Sv 7.65 -4.159 -4.804 +0.645 (13%)
MXR Max Resource Corp 0.19 -8.649 -9.994 +1.345 (13%)
WFC Wall Financial 11.26 -8.814 -10.211 +1.397 (14%)
AAV Advantage Oil & Gas Ltd 4.18 -9.117 -10.563 +1.446 (14%)
TPL Tethys Petroleum Ltd 0.495 -10.526 -12.256 +1.73 (14%)
SGD Snowline Gold Corp 0.105 -13.043 -15.195 +2.152 (14%)
ELY Electrum Discovery Corp 0.14 -19.333 -22.533 +3.20 (14%)
RK Rockhaven Resources Ltd 0.395 -14.123 -16.463 +2.34 (14%)
AGD Antioquia Gold Inc 0.16 -14.368 -16.842 +2.474 (15%)
TMC Trench Metals Corp 9.59 -0.579 -0.68 +0.101 (15%)
CPI Condor Petroleum Inc 0.52 -13.636 -16.065 +2.429 (15%)
IVN Ivanhoe Mines Ltd 18.31 -7.013 -8.275 +1.262 (15%)
XBC Xebec Adsorption Inc 0.105 -14.783 -17.46 +2.677 (15%)
RDG Ridgeline Minerals Corp 0.40 -12.827 -15.18 +2.353 (16%)
AGT Applied Graphite Technologies Corp 19.299 -3.989 -4.732 +0.743 (16%)
MSA Mineros S.A. 0.275 -13.399 -15.899 +2.50 (16%)
SRC Stakeholder Gold Corp 0.07 -10.667 -12.662 +1.995 (16%)
GMV Gmv Minerals Inc 0.135 -20.00 -23.778 +3.778 (16%)
NSU North Shore Uranium Ltd. 5.72 -0.487 -0.58 +0.093 (16%)
CRE Critical Elements Lithium Corp 0.145 -4.73 -5.634 +0.904 (16%)
BRE Bridgemarq Real Estate Services Inc 12.034 -3.015 -3.593 +0.578 (16%)
NXJ Nexj Systems Inc 6.75 -1.60 -1.909 +0.309 (16%)
LIO Lion One Metals Ltd 1.09 -2.10 -2.508 +0.408 (16%)
BQE Bqe Water Inc 0.21 -11.659 -13.957 +2.298 (16%)
SPD Silver Predator Corp 0.33 -10.423 -12.479 +2.056 (16%)
CGI CDN General Inv 15.49 -1.40 -1.679 +0.279 (17%)
PFC Petrofrontier Corp 1.10 -18.955 -22.763 +3.808 (17%)
MEX Mexican Gold Mining Corp 0.055 -10.00 -12.058 +2.058 (17%)
MRZ Mirasol Resources Ltd 3.21 -5.339 -6.446 +1.107 (17%)
ORA Aura Minerals Inc 1.12 -8.519 -10.292 +1.773 (17%)
HEO H2O Innovation Inc 0.29 -3.02 -3.65 +0.63 (17%)
HBM Hudbay Minerals Inc 10.07 -2.759 -3.335 +0.576 (17%)
CWV Crown Point Energy Inc 0.88 -8.75 -10.58 +1.83 (17%)
NGC Northern Graphite Corp 0.85 -4.789 -5.793 +1.004 (17%)
FEX Fjordland Exploration Inc 0.075 -19.192 -23.275 +4.083 (18%)
E Enterprise Group Inc 0.13 -5.469 -6.646 +1.177 (18%)
EV Erin Ventures Inc 0.10 -8.491 -10.388 +1.897 (18%)
ANK Angkor Resources Corp 0.36 -3.217 -3.943 +0.726 (18%)
SES Secure Energy Services Inc 6.98 -4.503 -5.526 +1.023 (19%)
CTH Cotec Holdings Corp 0.025 -4.348 -5.338 +0.99 (19%)
TA Transalta Corp 20.86 -1.904 -2.342 +0.438 (19%)
VET Vermilion Energy Inc 45.647 -2.543 -3.131 +0.588 (19%)
MBX Microbix J 0.16 -15.591 -19.23 +3.639 (19%)
CCO Cameco Corp 18.30 -3.343 -4.134 +0.791 (19%)
RGD Reunion Gold Corp 0.85 -7.444 -9.218 +1.774 (19%)
TML Treasury Metals Inc 0.95 -3.922 -4.868 +0.946 (19%)
GWO Great-West Lifeco Inc 19.291 -2.345 -2.935 +0.59 (20%)
FNR 49 North Resources Inc 3.129 -1.851 -2.317 +0.466 (20%)
CRP Ceres Global Ag Corp 4.91 -8.078 -10.139 +2.061 (20%)
LKY Lucky Minerals Inc 0.41 -12.583 -15.807 +3.224 (20%)
VLE Valeura Energy Inc 1.52 -8.051 -10.147 +2.096 (21%)
MOZ Marathon Gold Corp 1.25 -6.589 -8.335 +1.746 (21%)
GMN Gobimin Inc 0.58 -1.864 -2.362 +0.498 (21%)
VVC Vvc Exploration Corp 0.14 -8.054 -10.249 +2.195 (21%)
DAN Arianne Phosphate Inc 1.30 -10.238 -13.159 +2.921 (22%)
FP Fp Newspapers Inc 3.95 -5.343 -6.876 +1.533 (22%)
GRN Greenlane Renewables Inc 0.125 -13.846 -17.823 +3.977 (22%)
TIN Tincorp Metals Inc 0.40 -5.783 -7.451 +1.668 (22%)
PPP Prospector Metals Corp 0.11 -6.667 -8.60 +1.933 (22%)
CYB Cymbria Corp Cl A 11.94 -0.478 -0.617 +0.139 (23%)
QIS Quorum Information Technologies Inc 0.10 -19.091 -24.674 +5.583 (23%)
VGD Visible Gold Mines Inc 0.185 -14.063 -18.225 +4.162 (23%)
YRI Yamana Gold Inc 15.21 -2.303 -2.992 +0.689 (23%)
AXL Arrow Exploration Corp 0.56 -3.063 -3.985 +0.922 (23%)
PRO Pershimex Resources Corp 0.88 -6.695 -8.715 +2.02 (23%)
BVA Bravada Gold Corp 0.05 -3.774 -4.918 +1.144 (23%)
ICM Iconic Minerals Ltd 0.07 -13.924 -18.212 +4.288 (24%)
MMS Macarthur Minerals Ltd 1.05 -9.467 -12.393 +2.926 (24%)
ESK Eskay Mining Corp 0.085 -4.545 -5.972 +1.427 (24%)
PEX Pacific Ridge Exploration Ltd 0.13 -12.143 -15.999 +3.856 (24%)
BGE Blue Sky Global Energy Corp 0.17 -5.848 -7.775 +1.927 (25%)
VUL Vulcan Minerals Inc 0.17 -7.386 -9.828 +2.442 (25%)
DF Dividend 15 Split Corp II 6.25 -12.185 -16.272 +4.087 (25%)
AU Aurion Resources Ltd 0.23 -3.782 -5.067 +1.285 (25%)
PSI Pason Systems Inc 12.30 -3.40 -4.565 +1.165 (26%)
SU Suncor Energy Inc 29.28 -3.344 -4.505 +1.161 (26%)
IDL Imaging Dynamics Company Ltd 0.025 -17.391 -23.447 +6.056 (26%)
TTZ Total Telcom Inc 0.035 -10.526 -14.233 +3.707 (26%)
LRA Lara Exploration Ltd 1.20 -6.795 -9.256 +2.461 (27%)
EFR Energy Fuels Inc 0.31 -4.063 -5.559 +1.496 (27%)
AGX Silver X Mining Corp 0.04 -14.634 -20.06 +5.426 (27%)
TRA Teras Resources Inc 0.475 -1.452 -1.994 +0.542 (27%)
CGP Cornerstone Capital Resources Inc 0.15 -8.861 -12.17 +3.309 (27%)
VLC Velocity Minerals Ltd 0.135 -13.571 -18.645 +5.074 (27%)
ATA Ats Automation 6.06 -3.909 -5.389 +1.48 (27%)
SNC Snc-Lavalin Sv 48.753 -1.147 -1.585 +0.438 (28%)
FCO Fabled Silver Gold Corp 0.56 -2.289 -3.173 +0.884 (28%)
CR Crew Energy Inc 10.96 -0.851 -1.181 +0.33 (28%)
APM Andean Precious Metals Corp 0.085 -13.333 -18.524 +5.191 (28%)
HE Hanwei Energy Services Corp 0.10 -6.731 -9.352 +2.621 (28%)
BLU Bellus Health Inc 0.05 -8.333 -11.786 +3.453 (29%)
ARG Amerigo Resources Ltd 0.56 -4.34 -6.145 +1.805 (29%)
SPP Spot Coffee Ltd 0.205 -2.415 -3.419 +1.004 (29%)
RRI Riverside Resources Inc 0.73 -5.041 -7.149 +2.108 (29%)
CNT Century Global Commodities Corp 0.07 -7.246 -10.312 +3.066 (30%)
LUC Lucara Diamond Corp 0.81 -1.471 -2.116 +0.645 (30%)
MFI Maple Leaf Foods 10.78 -1.167 -1.685 +0.518 (31%)
IQ Airiq Inc 0.07 -5.882 -8.532 +2.65 (31%)
POE Pan Orient Energy Corp 2.01 -3.199 -4.654 +1.455 (31%)
COV Covalon Technologies Ltd 0.165 -3.846 -5.619 +1.773 (32%)
H Hydro One Ltd 0.06 -4.688 -6.853 +2.165 (32%)
DGS Dividend Growth Split Corp Class A 7.09 -5.669 -8.306 +2.637 (32%)
PD Precision Drilling Corp 10.75 -3.657 -5.411 +1.754 (32%)
NRN Northern Shield Resources Inc 0.185 -2.174 -3.231 +1.057 (33%)
TBL Taiga Building Products Ltd 0.64 -3.226 -4.801 +1.575 (33%)
CCE Commerce Resources Corp 0.33 -5.247 -7.832 +2.585 (33%)
ERF Enerplus Corp 24.654 -2.038 -3.059 +1.021 (33%)
AUU Gold79 Mines Ltd 0.07 -10.959 -16.461 +5.502 (33%)
PUR Premier American Uranium Inc 2.72 -3.98 -5.994 +2.014 (34%)
MTL Mullen Group Ltd 18.887 -0.543 -0.82 +0.277 (34%)
MEK Metals Creek Resources Corp 0.07 -7.353 -11.131 +3.778 (34%)
FSV Firstservice Corp 25.97 -1.753 -2.657 +0.904 (34%)
ADK Diagnos Inc 0.31 -2.667 -4.042 +1.375 (34%)
SAU ST Augustine Gold and Copper Ltd 0.31 -9.524 -14.48 +4.956 (34%)
CUU Copper Fox Metals Inc 1.14 -5.227 -7.988 +2.761 (35%)
TRO Taranis Resources Inc 0.15 -10.563 -16.145 +5.582 (35%)
PXI Planet Ventures Inc 0.16 -8.917 -13.693 +4.776 (35%)
SBN S Split Corp Cl A 6.10 -3.914 -6.012 +2.098 (35%)
MSC Millenium Silver Corp 0.05 -5.882 -9.058 +3.176 (35%)
EQX Equinox Gold Corp 0.12 -5.469 -8.453 +2.984 (35%)
WRI Waseco Resources Inc 0.07 -7.576 -11.753 +4.177 (36%)
CTS Converge Technology Solutions Corp 0.08 -7.229 -11.24 +4.011 (36%)
NIO Niocan Inc 0.70 -2.882 -4.487 +1.605 (36%)
NPK Verde Agritech Plc 7.00 -0.488 -0.762 +0.274 (36%)
IE Ivanhoe Electric Inc 1.02 -8.806 -13.78 +4.974 (36%)
PET Pet Valu Holdings Ltd 0.085 -4.938 -7.776 +2.838 (36%)
HWO High Arctic Energy Services Inc 1.164 -2.474 -3.903 +1.429 (37%)
UEX Uex Corp 0.64 -1.869 -2.98 +1.111 (37%)
GCN Goldcliff Resource Corp 0.04 -7.692 -12.326 +4.634 (38%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 -0.777 -1.247 +0.47 (38%)
TRS Tres-Or Resources Ltd 0.06 -6.452 -10.53 +4.078 (39%)
GDC Genesis Land J 3.01 -2.102 -3.437 +1.335 (39%)
BNG Bengal Energy Ltd 0.86 -4.897 -8.017 +3.12 (39%)
XIU Ishares S&P TSX 60 Index ETF 16.98 -0.817 -1.342 +0.525 (39%)
TGL Transglobe Energy Corp 8.10 -3.832 -6.336 +2.504 (40%)
L Loblaw CO 36.881 -0.764 -1.267 +0.503 (40%)
PBM Pacific Bay Minerals Ltd 0.05 -6.25 -10.399 +4.149 (40%)
FM First Quantum Minerals Ltd 19.58 -1.612 -2.689 +1.077 (40%)
MBA Cibt Education Group Inc 0.25 -2.041 -3.438 +1.397 (41%)
EW East West Petroleum Corp 0.475 -2.754 -4.659 +1.905 (41%)
FSY Forsys Metals Corp 0.66 -0.916 -1.564 +0.648 (41%)
CWB CDN Western Bank 26.164 -1.821 -3.13 +1.309 (42%)
XMD Ishares S&P TSX Completion Index ETF 20.88 -0.517 -0.891 +0.374 (42%)
CS Capstone Mining Corp 2.81 -1.908 -3.31 +1.402 (42%)
GPG Grande Portage Resources Ltd 0.16 -6.369 -11.141 +4.772 (43%)
SAP Saputo Inc 38.90 -0.723 -1.279 +0.556 (43%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 -1.686 -2.983 +1.297 (43%)
ELO Eloro Resources Ltd 0.105 -2.804 -4.978 +2.174 (44%)
PXT Parex Resources Inc 7.15 -1.795 -3.227 +1.432 (44%)
FFN North American Financial 15 Split Corp 2.85 -1.293 -2.325 +1.032 (44%)
DFN Dividend 15 Split Corp 10.50 -2.972 -5.385 +2.413 (45%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 -0.717 -1.305 +0.588 (45%)
RET Reitmans Canada 15.10 -0.752 -1.381 +0.629 (46%)
NGE Nevada Exploration Inc 0.065 -1.408 -2.599 +1.191 (46%)
REX Orex Minerals Inc 0.58 -1.916 -3.601 +1.685 (47%)
SMD Strategic Metals Ltd 1.48 -2.785 -5.296 +2.511 (47%)
AIF Altus Group Ltd 3.37 -2.011 -3.843 +1.832 (48%)
TVE Tamarack Valley Energy Ltd 0.325 -0.619 -1.192 +0.573 (48%)
WRX Western Resources Corp 0.81 -0.493 -0.953 +0.46 (48%)
XTM Transition Metals Corp 0.40 -2.604 -5.096 +2.492 (49%)
RTM Rt Minerals Corp 0.09 -9.639 -19.244 +9.605 (50%)
NAU Nevgold Corp 1.24 -3.468 -7.036 +3.568 (51%)
TH Theratechnologies 2.55 -5.385 -11.03 +5.645 (51%)
CNX Callinex Mines Inc 0.82 -3.255 -6.674 +3.419 (51%)
RCK Rock Tech Lithium Inc 0.12 -2.256 -4.805 +2.549 (53%)
NOA North American Construction Group Ltd 7.17 -4.179 -9.177 +4.998 (54%)
BK Canadian Banc Corp 9.60 -1.071 -2.376 +1.305 (55%)
CSO Corsa Coal Corp 0.53 -1.105 -2.46 +1.355 (55%)
RV Discovery One Investment Corp 0.39 -3.191 -7.243 +4.052 (56%)
TSU Trisura Group Ltd 0.08 -4.167 -9.462 +5.295 (56%)
SPA Spanish Mountain Gold Ltd 0.78 -0.914 -2.096 +1.182 (56%)
LMR Lomiko Metals Inc 0.035 -5.882 -13.523 +7.641 (56%)
TDG Tdg Gold Corp 7.708 -1.005 -2.324 +1.319 (57%)
BRZ Bearing Lithium Corp 0.47 -3.678 -8.717 +5.039 (58%)
JAG Jaguar Mining Inc 6.43 -0.814 -1.935 +1.121 (58%)
GBR Great Bear Resources Ltd 0.085 -4.819 -11.879 +7.06 (59%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 -1.288 -3.202 +1.914 (60%)
BNC Purpose CDN Financial Income Fund ETF 0.55 -1.698 -4.627 +2.929 (63%)
LDI Lithoquest Resources Inc 0.14 -2.256 -6.371 +4.115 (65%)
CNE Canacol Energy Ltd 0.66 -0.763 -2.16 +1.397 (65%)
WIN Windfall Geotek Inc 5.89 -1.204 -3.443 +2.239 (65%)
CMD Commander Resources Ltd 0.14 -2.239 -6.499 +4.26 (66%)
MAL Magellan Aero 3.16 -1.141 -3.329 +2.188 (66%)
ADG Arcus Development Group Inc 0.145 -2.941 -8.671 +5.73 (66%)
CFW Calfrac Well Services Ltd 27.941 -1.395 -4.134 +2.739 (66%)
SGN Scorpio Gold Corporation 0.87 -0.805 -2.414 +1.609 (67%)
SGC Solstice Gold Corp 0.40 -1.067 -3.302 +2.235 (68%)
HRT Harte Gold Corp 0.26 -2.429 -7.84 +5.411 (69%)
BAU Blue Star Gold Corp 6.10 -0.196 -0.635 +0.439 (69%)
EMX Emx Royalty Corp 2.15 -1.178 -3.817 +2.639 (69%)
CVE Cenovus Energy Inc 33.62 -0.52 -1.706 +1.186 (70%)
SKP Strikepoint Gold Inc 0.06 -5.556 -18.264 +12.708 (70%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 -0.379 -1.283 +0.904 (70%)
AGL Aguila Copper Corp 0.28 -0.727 -2.487 +1.76 (71%)
SW Sierra Wireless 7.14 -0.697 -2.649 +1.952 (74%)
BIR Birchcliff Energy Ltd 13.93 -0.313 -1.295 +0.982 (76%)
IGX Intelgenx Technologies Corp 0.53 -0.973 -4.47 +3.497 (78%)
PNP Pinetree Capital Ltd 1.57 -0.768 -3.568 +2.80 (78%)
OLV Olivut Resources Ltd 1.15 -1.30 -6.843 +5.543 (81%)
CLI Clearford Water Systems Inc 0.17 -0.641 -3.622 +2.981 (82%)
VAX Vantex Resources Ltd. 0.15 -1.681 -9.652 +7.971 (83%)
VCM Vecima Networks Inc 3.00 -0.48 -2.796 +2.316 (83%)
CAS Cascades Inc 4.312 -0.31 -2.949 +2.639 (89%)
AM Academy Metals Inc 1.89 -0.334 -3.205 +2.871 (90%)
FTS Fortis Inc 33.05 -0.009 -0.667 +0.658 (99%)
AML Akwaaba Mining Ltd 0.06 0.00 -1.704 +1.704 (100%)
HEI Huntington Exploration Inc 0.055 0.00 -0.067 +0.067 (100%)
NEV Nevada Sunrise Metals Corp 0.055 0.00 -5.007 +5.007 (100%)
DBO Dbox Technologies Inc 0.405 0.571 -6.711 +7.282 (109%)
IB Ibc Advanced Alloys Corp 0.155 0.719 -6.544 +7.263 (111%)
NVA Nuvista Energy Ltd 5.42 0.728 -6.196 +6.924 (112%)
BRY Bri Chem Corp 3.21 0.13 -1.034 +1.164 (113%)
AHC Apollo Healthcare Corp 0.10 1.136 -7.821 +8.957 (115%)
CDC Cadillac Ventures Inc 0.195 1.136 -7.147 +8.283 (116%)
LPS Legend Power Systems Inc 0.10 1.316 -8.098 +9.414 (116%)
TCW Trican Well 18.18 0.318 -1.954 +2.272 (116%)
XIN Ishares MSCI EAFE Index ETF 15.64 0.045 -0.24 +0.285 (119%)
FMC Forum Energy Metals Corp 1.76 0.873 -4.246 +5.119 (121%)
RDL Redline Communications Group Inc 0.67 0.485 -2.004 +2.489 (124%)
SLG San Lorenzo Gold Corp 1.68 0.306 -1.217 +1.523 (125%)
TIC Titanium Corp Inc 1.95 0.647 -2.491 +3.138 (126%)
EXN Excellon Resources Inc 0.58 0.542 -1.999 +2.541 (127%)
GQC Goldquest Mining Corp 0.08 1.282 -3.802 +5.084 (134%)
GWA Gowest Gold Ltd 0.24 2.051 -5.278 +7.329 (139%)
HEM Hemostemix Inc 0.65 0.319 -0.728 +1.047 (144%)
LUN Lundin Mining Corp 4.05 0.588 -1.127 +1.715 (152%)
EOX Euromax Resources Ltd 0.22 1.471 -2.262 +3.733 (165%)
BNS Bank of Nova Scotia 50.91 0.419 -0.596 +1.015 (170%)
TXG Torex Gold Resources Inc 1.60 0.503 -0.63 +1.133 (180%)
CAD Colonial Coal International Corp 1.49 1.322 -1.592 +2.914 (183%)
PHX Phx Energy Services Corp 10.66 0.24 -0.253 +0.493 (195%)
TWO T2 Metals Corp 0.16 1.258 -1.304 +2.562 (196%)
TV Trevali Mining Corp 0.91 0.562 -0.556 +1.118 (201%)
AII Almonty Industries Inc 0.89 0.113 -0.106 +0.219 (207%)
LI American Lithium Corp 0.92 0.323 -0.279 +0.602 (216%)
ALC Algoma Central 100.00 0.851 -0.728 +1.579 (217%)
CU Canadian Utilities Ltd Cl A NV 61.75 0.424 -0.324 +0.748 (231%)
HBP Helix Biopharm 2.10 6.817 -4.002 +10.819 (270%)
DYG Dynasty Gold Corp 0.055 3.846 -1.973 +5.819 (295%)
SBC Brompton Split Banc Corp Cl A 10.17 1.187 -0.451 +1.638 (363%)
TCS Tecsys Inc J 2.20 1.312 -0.482 +1.794 (372%)
LTH Lithium Ionic Corp 0.08 4.11 -1.275 +5.385 (422%)
WEF Western Forest Products Inc 0.76 1.653 -0.473 +2.126 (449%)
ESI Ensign Energy Services Inc 16.125 1.089 -0.219 +1.308 (597%)
CNR Canadian National Railway Co. 78.45 0.473 -0.091 +0.564 (620%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 1.216 -0.215 +1.431 (666%)
HWY Highway 50 Gold Corp 0.35 4.667 -0.69 +5.357 (776%)
VSR Vanstar Mining Resources Inc 0.12 7.292 -0.941 +8.233 (875%)
POW Power Corp of Canada Sv 22.162 0.847 -0.087 +0.934 (1074%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 0.668 -0.039 +0.707 (1813%)
CXB Calibre Mining Corp 0.19 5.921 -0.278 +6.199 (2230%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

723  458  689  2504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 KL 49.71+1.01