Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
AGO Big Tree Carbon Inc 0.115 -8.00 0.00 (0%)
ORV Orvana Minerals J 1.03 -8.036 -0.036 (0%)
TNX Tanzanian Royalty Exploration Corp 2.48 -8.148 -0.148 (2%)
AOT Ascot Resources Ltd 1.00 -8.257 -0.257 (3%)
AQA Aquila Resources Inc 0.495 -8.333 -0.333 (4%)
CMI C-COM Satellite Systems Inc 0.55 -8.333 -0.333 (4%)
MJS Majestic Gold Corp 0.165 -8.333 -0.333 (4%)
ENS E Split Corp 1.10 -8.333 -0.333 (4%)
NSX Nsgold Corp 0.385 -8.333 -0.333 (4%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 -8.39 -0.39 (5%)
VLN Velan Inc Sv 11.70 -8.594 -0.594 (7%)
PME Sentry Select Primary Metals Corp 9.25 -8.597 -0.597 (7%)
BRE Bridgemarq Real Estate Services Inc 12.034 -8.598 -0.598 (7%)
RUP Rupert Resources Ltd 0.105 -8.696 -0.696 (9%)
CUU Copper Fox Metals Inc 1.14 -8.80 -0.80 (10%)
SLI Standard Lithium Ltd 1.86 -8.824 -0.824 (10%)
LKY Lucky Minerals Inc 0.41 -8.889 -0.889 (11%)
SPP Spot Coffee Ltd 0.205 -8.889 -0.889 (11%)
RE Re Royalties Ltd 2.14 -8.936 -0.936 (12%)
RGC Regenx Tech Corp 0.455 -9.00 -1.00 (12%)
PYR Pyrogenesis Canada Inc 1.00 -9.091 -1.091 (14%)
EV Erin Ventures Inc 0.10 -9.091 -1.091 (14%)
VPI Vitality Products Inc 0.05 -9.091 -1.091 (14%)
FNV Franco-Nevada Corp 38.509 -9.115 -1.115 (14%)
BU Burcon Nutrascience Corp 7.05 -9.149 -1.149 (14%)
VNP 5N Plus Inc 5.12 -9.381 -1.381 (17%)
TSD Tsodilo Resources Ltd 0.86 -9.474 -1.474 (18%)
PJX Pjx Resources Inc 0.19 -9.524 -1.524 (19%)
GPR Great Panther Silver Ltd 2.07 -9.607 -1.607 (20%)
PTS Points International Ltd 8.13 -9.667 -1.667 (21%)
LAD New Carolin Gold Corp 0.14 -9.677 -1.677 (21%)
CF Canaccord Genuity Group Inc 7.52 -9.724 -1.724 (22%)
SII Sprott Inc 5.797 -9.788 -1.788 (22%)
G Augusta Gold Corp 45.545 -9.88 -1.88 (24%)
EFL Electrovaya Inc 0.81 -10.00 -2.00 (25%)
GLB Goldbank Mining Corp 0.045 -10.00 -2.00 (25%)
ABM Aben Minerals Ltd 0.36 -10.00 -2.00 (25%)
TUF Honey Badger Silver Inc 0.045 -10.00 -2.00 (25%)
OML Omni-Lite Industries Canada Inc 1.44 -10.00 -2.00 (25%)
LME Laurion Mineral Exploration Inc 0.045 -10.00 -2.00 (25%)
WML Wealth Minerals Ltd 0.135 -10.00 -2.00 (25%)
WGF Wescan Goldfields Inc 0.045 -10.00 -2.00 (25%)
KG Klondike Gold Corp 0.09 -10.00 -2.00 (25%)
IGX Intelgenx Technologies Corp 0.53 -10.169 -2.169 (27%)
BSX Belo Sun Mining Corp 0.97 -10.185 -2.185 (27%)
RK Rockhaven Resources Ltd 0.395 -10.227 -2.227 (28%)
MD Midland Exploration Inc 1.40 -10.256 -2.256 (28%)
ATC Atac Resources Ltd 2.60 -10.345 -2.345 (29%)
PEX Pacific Ridge Exploration Ltd 0.13 -10.345 -2.345 (29%)
CG Centerra Gold Inc 18.27 -10.441 -2.441 (31%)
MN Manganese X Energy Corp 4.77 -10.507 -2.507 (31%)
CLI Clearford Water Systems Inc 0.17 -10.526 -2.526 (32%)
FDN First Trust Dow Jones Internet ETF 0.085 -10.526 -2.526 (32%)
HOC Hunter Technology Corp 2.51 -10.676 -2.676 (33%)
CRP Ceres Global Ag Corp 4.91 -10.727 -2.727 (34%)
URB Urbana Corp 0.90 -10.891 -2.891 (36%)
YCM Commerce Split Corp Capital Shares 0.49 -10.909 -2.909 (36%)
GDC Genesis Land J 3.01 -10.947 -2.947 (37%)
AIF Altus Group Ltd 3.37 -11.082 -3.082 (39%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 -11.087 -3.087 (39%)
ATX Atex Resources Inc 0.32 -11.111 -3.111 (39%)
TIN Tincorp Metals Inc 0.40 -11.111 -3.111 (39%)
AGX Silver X Mining Corp 0.04 -11.111 -3.111 (39%)
LGO Largo Resources Ltd 0.28 -11.111 -3.111 (39%)
MTC Metalcorp Ltd 0.04 -11.111 -3.111 (39%)
RCK Rock Tech Lithium Inc 0.12 -11.111 -3.111 (39%)
SLR Solitario Zinc Corp 1.35 -11.184 -3.184 (40%)
MTA Metalla Royalty & Streaming Ltd 0.71 -11.25 -3.25 (41%)
CKG Chesapeake Gold Corp 11.36 -11.319 -3.319 (41%)
FVI Fortuna Silver Mines Inc 5.60 -11.392 -3.392 (42%)
GBU Gabriel Res J 6.11 -11.449 -3.449 (43%)
ELN El Nino Ventures Inc 0.115 -11.538 -3.538 (44%)
EPL Eagle Plains Resources Ltd 0.23 -11.538 -3.538 (44%)
POM Polymet Mining Corp 1.07 -11.57 -3.57 (45%)
MXR Max Resource Corp 0.19 -11.628 -3.628 (45%)
ELF E-L Financial 340.00 -11.688 -3.688 (46%)
K Kinross Gold Corp 12.01 -11.691 -3.691 (46%)
AZM Azimut Exploration Inc 0.75 -11.765 -3.765 (47%)
ABA Abasca Resources Inc 0.075 -11.765 -3.765 (47%)
SRI Sparton Resources Inc 0.075 -11.765 -3.765 (47%)
GMA Geomega Resources Inc 1.05 -11.765 -3.765 (47%)
NL Northern Lion Gold Corp 0.15 -11.765 -3.765 (47%)
GMX Globex Mining Enterprises Inc 1.32 -12.00 -4.00 (50%)
SVM Silvercorp Metals Inc 6.52 -12.011 -4.011 (50%)
DAN Arianne Phosphate Inc 1.30 -12.162 -4.162 (52%)
AAV Advantage Oil & Gas Ltd 4.18 -12.185 -4.185 (52%)
AMX AMEX Exploration Inc 0.18 -12.195 -4.195 (52%)
SCR Strathcona Resources Ltd. 0.86 -12.245 -4.245 (53%)
BTT Bitterroot Resources Ltd 0.035 -12.50 -4.50 (56%)
TRU Tru Precious Metals Corp 0.105 -12.50 -4.50 (56%)
SOI Sirios Resources Inc 0.035 -12.50 -4.50 (56%)
ICM Iconic Minerals Ltd 0.07 -12.50 -4.50 (56%)
VVC Vvc Exploration Corp 0.14 -12.50 -4.50 (56%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 -12.571 -4.571 (57%)
NG Novagold Res Inc 8.96 -12.585 -4.585 (57%)
ITH International Tower Hill Mines Ltd 4.22 -12.81 -4.81 (60%)
MND Mandalay Resources Corp 0.61 -12.857 -4.857 (61%)
JAG Jaguar Mining Inc 6.43 -12.873 -4.873 (61%)
ISD Isign Media Solutions Inc 0.27 -12.903 -4.903 (61%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 -12.937 -4.937 (62%)
GGA Goldgroup Mining Inc 1.14 -12.977 -4.977 (62%)
LEX Longhorn Exploration Corp 0.335 -12.987 -4.987 (62%)
GQ Great Quest Fertilizer Ltd 1.79 -13.107 -5.107 (64%)
BTO B2Gold Corp 2.95 -13.235 -5.235 (65%)
LAM Laramide Resources Ltd 0.72 -13.253 -5.253 (66%)
AMM Almaden Minerals Ltd 2.29 -13.258 -5.258 (66%)
ONC Oncolytics Bio 3.65 -13.302 -5.302 (66%)
GEM Green Battery Minerals Inc 0.13 -13.333 -5.333 (67%)
FOM Foran Mining Corp 0.52 -13.333 -5.333 (67%)
SGZ Sego Resources Inc 0.26 -13.333 -5.333 (67%)
SDE Spartan Delta Corp 0.13 -13.333 -5.333 (67%)
GZD Grizzly Discoveries Inc 0.52 -13.333 -5.333 (67%)
SPX Stellar Africagold Inc 0.065 -13.333 -5.333 (67%)
GSC Golden Star 1.73 -13.50 -5.50 (69%)
RML Rusoro Mining Ltd 0.095 -13.636 -5.636 (70%)
CWV Crown Point Energy Inc 0.88 -13.725 -5.725 (72%)
SRL Salazar Resources Ltd 0.50 -13.793 -5.793 (72%)
MFM Marifil Mines Ltd 0.125 -13.793 -5.793 (72%)
ETG Entree Resources Ltd 1.18 -13.869 -5.869 (73%)
PFC Petrofrontier Corp 1.10 -14.063 -6.063 (76%)
XTG Xtra Gold Resources Corp 1.46 -14.118 -6.118 (76%)
NCG Ncm Core Global ETF 0.73 -14.118 -6.118 (76%)
ARD Armada Data Corp 0.15 -14.286 -6.286 (79%)
TRS Tres-Or Resources Ltd 0.06 -14.286 -6.286 (79%)
SGI Superior Gold Inc 0.06 -14.286 -6.286 (79%)
PTU Purepoint Uranium Group Inc 0.09 -14.286 -6.286 (79%)
MDL Medallion Resources Ltd 0.15 -14.286 -6.286 (79%)
MAS Mas Gold Corp 0.15 -14.286 -6.286 (79%)
VCV Vatic Ventures Corp 0.09 -14.286 -6.286 (79%)
TPL Tethys Petroleum Ltd 0.495 -14.655 -6.655 (83%)
CRE Critical Elements Lithium Corp 0.145 -14.706 -6.706 (84%)
ZUM Zoomermedia Ltd 0.145 -14.706 -6.706 (84%)
USA Americas Silver Corp 0.435 -14.706 -6.706 (84%)
OSU Orsu Metals Corporation 0.115 -14.815 -6.815 (85%)
EMR Emergent Metals Corp 0.115 -14.815 -6.815 (85%)
MAU Montage Gold Corp 0.20 -14.894 -6.894 (86%)
AEM Agnico Eagle Mines Ltd 37.054 -14.93 -6.93 (87%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 -14.958 -6.958 (87%)
FPX Fpx Nickel Corp 0.425 -15.00 -7.00 (88%)
CHY Cypress Hills Resource Corp 0.17 -15.00 -7.00 (88%)
SMY Search Minerals Inc 0.255 -15.00 -7.00 (88%)
FCO Fabled Silver Gold Corp 0.56 -15.152 -7.152 (89%)
AUQ Auq Gold Mining Inc 8.27 -15.266 -7.266 (91%)
PML Panoro Minerals Ltd 0.35 -15.663 -7.663 (96%)
XTD Tdb Split Corp Class A Shares 2.69 -15.674 -7.674 (96%)
IMG Iamgold Corp 16.57 -15.717 -7.717 (96%)
AGD Antioquia Gold Inc 0.16 -15.789 -7.789 (97%)
IFR International Frontier Resources Corpora 0.105 -16.00 -8.00 (100%)
MAG MAG Silver Corp 6.76 -16.129 -8.129 (102%)
ACP Arcpacific Resources Corp 0.13 -16.129 -8.129 (102%)
PRO Pershimex Resources Corp 0.88 -16.19 -8.19 (102%)
SN Sennen Potash Corporation 0.155 -16.216 -8.216 (103%)
KRI Kobo Resources Inc 0.20 -16.667 -8.667 (108%)
ANX Anaconda Mining Inc 0.075 -16.667 -8.667 (108%)
LFE Canadian Life Companies Split Corp 1.45 -16.667 -8.667 (108%)
CVB Compass Gold Corp 0.075 -16.667 -8.667 (108%)
CYP Cypress Development Corp 0.025 -16.667 -8.667 (108%)
CGP Cornerstone Capital Resources Inc 0.15 -16.667 -8.667 (108%)
QIS Quorum Information Technologies Inc 0.10 -16.667 -8.667 (108%)
VPT Ventripoint Diagnostics Ltd 0.175 -16.667 -8.667 (108%)
PP Pacific Silk Road Res Group Inc 0.175 -16.667 -8.667 (108%)
MIR Medmira Inc 0.025 -16.667 -8.667 (108%)
HVG Harvest Gold Corp 0.025 -16.667 -8.667 (108%)
RBX Robex Resources Inc 0.20 -16.667 -8.667 (108%)
ZEN Zentek Ltd 0.125 -16.667 -8.667 (108%)
SAH Sahara Energy Ltd 0.05 -16.667 -8.667 (108%)
SAY Sparta Capital Ltd 0.05 -16.667 -8.667 (108%)
WBR Waterloo Brewing Ltd 0.075 -16.667 -8.667 (108%)
ELD Eldorado Gold 14.59 -16.771 -8.771 (110%)
DM Datametrex Ai Ltd 2.06 -16.935 -8.935 (112%)
ORE Orezone Gold Corp 2.53 -17.049 -9.049 (113%)
AGG African Gold Group Inc 0.34 -17.073 -9.073 (113%)
KGL Kgl Resources Ltd 0.145 -17.143 -9.143 (114%)
TBR Timberline Resources Corp 0.58 -17.143 -9.143 (114%)
SMA Standard Mercantile Acq Corp 3.83 -17.279 -9.279 (116%)
CDU Cardero Resource Corp 0.95 -17.391 -9.391 (117%)
SPD Silver Predator Corp 0.33 -17.50 -9.50 (119%)
MRO Millrock Resources Inc 0.33 -17.50 -9.50 (119%)
KNE Kane Biotech Inc 0.07 -17.647 -9.647 (121%)
GTE Gran Tierra Energy Inc 4.75 -17.82 -9.82 (123%)
SSV Southern Silver Exploration Corp 0.115 -17.857 -9.857 (123%)
ERD Erdene Resource Development Corp 0.315 -18.182 -10.182 (127%)
ABR Arbor Metals Corp 0.045 -18.182 -10.182 (127%)
AMK American Creek Resources Ltd 0.045 -18.182 -10.182 (127%)
GTC Getty Copper Inc 0.045 -18.182 -10.182 (127%)
KS Klondike Silver Corp 0.18 -18.182 -10.182 (127%)
NPA Alphinat Inc 0.045 -18.182 -10.182 (127%)
MAI Minera Alamos Inc 1.46 -18.436 -10.436 (130%)
C Contact Gold Inc 0.11 -18.519 -10.519 (131%)
GGX Ggx Gold Corp 0.11 -18.519 -10.519 (131%)
MTU Manitou Gold Inc 0.48 -18.644 -10.644 (133%)
AFR African Metals Corp 0.13 -18.75 -10.75 (134%)
CNO California Nanotechnologies Corp 0.065 -18.75 -10.75 (134%)
NGE Nevada Exploration Inc 0.065 -18.75 -10.75 (134%)
FTU US Financial 15 Split Corp 0.28 -18.841 -10.841 (136%)
BCM Bear Creek Mining Corp 3.48 -18.881 -10.881 (136%)
TWR Tower Resources Ltd 0.30 -18.919 -10.919 (136%)
OMM Omineca Mining and Metals Ltd 0.15 -18.919 -10.919 (136%)
OPS Opsens Inc 0.17 -19.048 -11.048 (138%)
APM Andean Precious Metals Corp 0.085 -19.048 -11.048 (138%)
GIL Gildan Activewear Inc 19.34 -19.079 -11.079 (138%)
SNM Shamaran Petroleum Corp 0.36 -19.101 -11.101 (139%)
BTR Bonterra Resources Inc 0.19 -19.149 -11.149 (139%)
HPY Happy Creek Minerals Ltd 0.19 -19.149 -11.149 (139%)
MGA Mega Uranium Ltd 0.21 -19.231 -11.231 (140%)
DNT Candente Copper Corp 1.00 -19.355 -11.355 (142%)
GRN Greenlane Renewables Inc 0.125 -19.355 -11.355 (142%)
CGG China Gold Int Resources Corp 2.28 -19.435 -11.435 (143%)
SAU ST Augustine Gold and Copper Ltd 0.31 -19.481 -11.481 (144%)
DNG Dynacor Gold Mines Inc 0.66 -19.512 -11.512 (144%)
AMY Recylico Battery Materials Inc 0.35 -19.54 -11.54 (144%)
SEA Seabridge Gold Inc 17.63 -19.644 -11.644 (146%)
CNL Collective Mining Ltd 7.29 -19.978 -11.978 (150%)
CML Canickel Mining Ltd 0.04 -20.00 -12.00 (150%)
ARR Altius Renewable Royalties Corp 0.02 -20.00 -12.00 (150%)
CBA Champion Bear Res Ltd 0.12 -20.00 -12.00 (150%)
GOK Ginsms Inc 0.02 -20.00 -12.00 (150%)
HTL Hamilton Thorne Ltd 0.06 -20.00 -12.00 (150%)
NTR Nutrien Ltd 0.14 -20.00 -12.00 (150%)
ELY Electrum Discovery Corp 0.14 -20.00 -12.00 (150%)
SPI Canadian Spirit Resources Inc 0.62 -20.513 -12.513 (156%)
GCM Gran Colombia Gold Corp 0.405 -20.588 -12.588 (157%)
VZZ Val-D'Or Mining Corp 0.135 -20.588 -12.588 (157%)
CUR Consolidated Uranium Inc 0.61 -20.779 -12.779 (160%)
GZZ Golden Valley Mines Ltd 0.19 -20.833 -12.833 (160%)
HI Highland Copper Company Inc 0.095 -20.833 -12.833 (160%)
PTM Platinum Group Metals Ltd 0.90 -21.053 -13.053 (163%)
TVC Three Valley Copper Corp 0.075 -21.053 -13.053 (163%)
SDR Stroud Resources Ltd 0.075 -21.053 -13.053 (163%)
QTA Quaterra Resources Inc 0.60 -21.053 -13.053 (163%)
FEX Fjordland Exploration Inc 0.075 -21.053 -13.053 (163%)
IPT Impact Silver Corp 1.35 -21.053 -13.053 (163%)
NKL Conic Metals Corp 2.02 -21.094 -13.094 (164%)
GUN Gunpoint Exploration Ltd 0.71 -21.111 -13.111 (164%)
ADD Arctic Star Exploration Corp 0.13 -21.212 -13.212 (165%)
WEX Western Exploration Inc 0.13 -21.212 -13.212 (165%)
ASM Avino Silver and Gold Mines Ltd 1.48 -21.277 -13.277 (166%)
VQS Viq Solutions Inc 0.24 -21.311 -13.311 (166%)
DEF Defiance Silver Corp 0.55 -21.429 -13.429 (168%)
XAG Xtierra Inc 0.165 -21.429 -13.429 (168%)
URC Uranium Royalty Corp 0.055 -21.429 -13.429 (168%)
AGC Amarillo Gold Corp 1.06 -21.481 -13.481 (169%)
GEL Graphano Energy Ltd 0.31 -21.519 -13.519 (169%)
TVI Tvi Pacific Inc 0.035 -22.222 -14.222 (178%)
KEC Kiwetinohk Energy Corp 0.105 -22.222 -14.222 (178%)
OPW Opawica Explorations Inc 0.035 -22.222 -14.222 (178%)
FO Falcon Oil & Gas Ltd 0.105 -22.222 -14.222 (178%)
MGR Magna Gold Corp 0.07 -22.222 -14.222 (178%)
JOR Jourdan Resources Inc 0.07 -22.222 -14.222 (178%)
CTM Canterra Minerals Corp 0.155 -22.50 -14.50 (181%)
BLN Blackline Safety Corp 1.20 -22.581 -14.581 (182%)
N Namaste Technologies Inc. 0.085 -22.727 -14.727 (184%)
ABN Aben Resources Ltd 0.085 -22.727 -14.727 (184%)
LGN Logan Energy Corp 0.17 -22.727 -14.727 (184%)
FMM Full Metal Minerals Ltd 0.195 -23.529 -15.529 (194%)
VGN Greencastle Res Ltd 0.13 -23.529 -15.529 (194%)
TSG Tristar Gold Inc 0.55 -23.611 -15.611 (195%)
RES Auric Resources Corp 3.93 -23.689 -15.689 (196%)
MMM Minco Capital Corp 0.70 -23.913 -15.913 (199%)
PX Pelangio Exploration Inc 0.36 -24.211 -16.211 (203%)
CVV Canalaska Uranium Ltd 0.34 -24.444 -16.444 (206%)
UGE Uge International Ltd 0.17 -24.444 -16.444 (206%)
LN Loncor Gold Inc 1.32 -24.571 -16.571 (207%)
CPI Condor Petroleum Inc 0.52 -24.638 -16.638 (208%)
ARK Arras Minerals Corp 0.015 -25.00 -17.00 (212%)
GGL Ggl Resources Corp 0.03 -25.00 -17.00 (212%)
UCU Ucore Rare Metals Inc 0.36 -25.00 -17.00 (212%)
AAU Angold Resources Ltd 0.06 -25.00 -17.00 (212%)
BCU Bell Copper Corp 0.09 -25.00 -17.00 (212%)
BMK Macdonald Mines Expl Ltd 0.075 -25.00 -17.00 (212%)
CZO Ceapro Inc 0.075 -25.00 -17.00 (212%)
TAJ Tajiri Resources Corp 0.075 -25.00 -17.00 (212%)
CDR Condor Energies Inc 0.06 -25.00 -17.00 (212%)
GR Great Atlantic Resources Corp 0.09 -25.00 -17.00 (212%)
MTX Metalex Ventures Ltd 0.39 -25.00 -17.00 (212%)
RMD Richmond Minerals Inc 0.015 -25.00 -17.00 (212%)
FGC Frontline Gold Corp 0.045 -25.00 -17.00 (212%)
MPH Medicure Inc 0.015 -25.00 -17.00 (212%)
MDM Madoro Metals Corp 5.14 -25.291 -17.291 (216%)
TK Tinka Resources Ltd 0.31 -25.301 -17.301 (216%)
BKI Black Iron Inc 0.50 -25.373 -17.373 (217%)
AAG Aftermath Silver Ltd 0.235 -25.397 -17.397 (217%)
MMV Mineral Mountain Resources Ltd 0.32 -25.581 -17.581 (220%)
TYP Typhoon Exploration Inc 0.43 -25.862 -17.862 (223%)
RMI Ridgestone Mining Inc 0.10 -25.926 -17.926 (224%)
GEN Generation Uranium Inc 0.17 -26.087 -18.087 (226%)
AAT Ati Airtest Technologies Inc 0.07 -26.316 -18.316 (229%)
CTN Centurion Minerals Ltd 0.32 -26.437 -18.437 (230%)
PHD Providence Gold Mines Inc 0.055 -26.667 -18.667 (233%)
CEI Coelacanth Energy Inc. 0.22 -26.667 -18.667 (233%)
GOM Golden Dawn Minerals Inc 0.055 -26.667 -18.667 (233%)
VIO Vior Inc 0.055 -26.667 -18.667 (233%)
WDO Wesdome Gold Mines Ltd 1.48 -26.733 -18.733 (234%)
LTV Leonovus Inc 0.205 -26.786 -18.786 (235%)
RZZ Abitibi Royalties Inc 1.50 -26.829 -18.829 (235%)
ARU Aurania Resources Ltd 0.095 -26.923 -18.923 (237%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 -27.174 -19.174 (240%)
SGD Snowline Gold Corp 0.105 -27.586 -19.586 (245%)
STS South Star Mining Corp 0.065 -27.778 -19.778 (247%)
SHL Spruce Ridge Resources Ltd 0.13 -27.778 -19.778 (247%)
ZON Zonte Metals Inc 0.195 -27.778 -19.778 (247%)
Z Zinc One Resources Inc 0.22 -27.869 -19.869 (248%)
ADE Adex Mining Inc 0.09 -28.00 -20.00 (250%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 -28.093 -20.093 (251%)
ARH Altima Resources Ltd 0.025 -28.571 -20.571 (257%)
KRR Karora Resources Inc 0.025 -28.571 -20.571 (257%)
MSA Mineros S.A. 0.275 -28.571 -20.571 (257%)
NVI Novra Technologies Inc 0.025 -28.571 -20.571 (257%)
RSV Resolve Ventures Inc 0.25 -28.571 -20.571 (257%)
MOO Moon River Capital Ltd 0.075 -28.571 -20.571 (257%)
MBX Microbix J 0.16 -28.889 -20.889 (261%)
BEA Belmont Resources Inc 0.11 -29.032 -21.032 (263%)
SBM Sirona Biochem Corp 0.11 -29.032 -21.032 (263%)
CFY Cf Energy Corp 0.085 -29.167 -21.167 (265%)
RMO Rainy Mountain Royalty Corp 0.06 -29.412 -21.412 (268%)
AMC Arizona Metals Corp 0.035 -30.00 -22.00 (275%)
ATI Altai Resources Inc 0.105 -30.00 -22.00 (275%)
AUU Gold79 Mines Ltd 0.07 -30.00 -22.00 (275%)
RDU Radius Gold Inc 0.23 -30.303 -22.303 (279%)
CMB Cmc Metals Ltd 0.16 -30.435 -22.435 (280%)
DEC Decade Resources Ltd 0.09 -30.769 -22.769 (285%)
DND Dye & Durham Ltd 0.69 -31.00 -23.00 (288%)
TMD Titan Medical Inc 1.30 -31.217 -23.217 (290%)
PUC Pancontinental Resources Corp 0.055 -31.25 -23.25 (291%)
ECO Ecosynthetix Inc 4.94 -31.389 -23.389 (292%)
IRI Iemr Resources Inc 0.065 -31.579 -23.579 (295%)
UVN Uravan Minerals Inc. 0.065 -31.579 -23.579 (295%)
KRN Karnalyte Resources Inc 10.25 -31.621 -23.621 (295%)
MGG Minaurum Gold Inc 0.275 -32.099 -24.099 (301%)
CCM Canagold Resources Ltd 0.095 -32.143 -24.143 (302%)
GOT Goliath Resources Ltd 0.095 -32.143 -24.143 (302%)
NRG Newrange Gold Corp 0.50 -33.333 -25.333 (317%)
KEN Kenadyr Mining Holdings Corp 0.08 -33.333 -25.333 (317%)
PGC Plato Gold Corp 0.02 -33.333 -25.333 (317%)
STG Stone Gold Inc 0.06 -33.333 -25.333 (317%)
SFR Sandfire Resources America Inc 0.01 -33.333 -25.333 (317%)
COR Camino Minerals Corp 0.12 -33.333 -25.333 (317%)
PPP Prospector Metals Corp 0.11 -33.333 -25.333 (317%)
WCU World Copper Ltd 0.03 -33.333 -25.333 (317%)
ENA Enablence Technologies Inc 0.04 -33.333 -25.333 (317%)
PER Peruvian Metals Corp 0.25 -34.211 -26.211 (328%)
GSY Goeasy Ltd 1.34 -34.314 -26.314 (329%)
ROI Route1 Inc 0.085 -34.615 -26.615 (333%)
BSK Blue Sky Uranium Corp 0.065 -35.00 -27.00 (338%)
CAF Canaf Investments Inc 0.045 -35.714 -27.714 (346%)
EKG Cardiocomm Solutions Inc. 0.045 -35.714 -27.714 (346%)
DAU Desert Gold Ventures Inc 0.415 -36.154 -28.154 (352%)
AIR Clean Air Metals Inc 0.035 -36.364 -28.364 (355%)
SMN Sun Summit Minerals Corp 0.095 -36.667 -28.667 (358%)
EDG Endurance Gold Corp 0.06 -36.842 -28.842 (361%)
NCM Newcrest Mining Ltd 0.025 -37.50 -29.50 (369%)
SMP Southern Empire Resources Corp 0.05 -37.50 -29.50 (369%)
OMG Omai Gold Mines Corp 2.975 -38.137 -30.137 (377%)
AVA Avante Mining Corp 0.21 -38.235 -30.235 (378%)
CD Cantex Mine Development Corp 0.04 -38.462 -30.462 (381%)
NBR Nubian Resources Ltd 0.11 -38.889 -30.889 (386%)
CHN China Education Resources Inc 0.12 -40.00 -32.00 (400%)
FYL Finlay Minerals Ltd 0.065 -40.909 -32.909 (411%)
PTF Pender Growth Fund Inc 0.065 -40.909 -32.909 (411%)
STA Sanatana Resources Inc 0.23 -41.772 -33.772 (422%)
III Imperial Metals Corp 12.97 -41.812 -33.812 (423%)
ELC Elysee Development Corp 0.94 -42.331 -34.331 (429%)
RMR Rome Resources Ltd 0.17 -42.373 -34.373 (430%)
YOO Yangaroo Inc 0.02 -42.857 -34.857 (436%)
SKE Skeena Resources Ltd 0.02 -42.857 -34.857 (436%)
GB Ginger Beef Corp 0.07 -44.00 -36.00 (450%)
VOL Volatus Aerospace Corp 0.05 -44.444 -36.444 (456%)
MCU Mega Copper Ltd. 0.06 -45.455 -37.455 (468%)
CNC Canada Nickel Company Inc 0.13 -45.833 -37.833 (473%)
NCF Northcliff Resources Ltd 0.40 -48.718 -40.718 (509%)
CTZ Namsys Inc 0.01 -50.00 -42.00 (525%)
POR Portofino Resources Inc 0.01 -50.00 -42.00 (525%)
QGR Q Gold Resources Ltd 0.02 -50.00 -42.00 (525%)
RPX Red Pine Exploration Inc 0.01 -50.00 -42.00 (525%)
SPG Spark Power Group Inc 0.01 -50.00 -42.00 (525%)
CUI Currie Rose Resources Inc 0.03 -57.143 -49.143 (614%)
KRY Koryx Copper Inc 0.065 -62.857 -54.857 (686%)
AUC Goldplay Mining Inc 0.215 -64.167 -56.167 (702%)
ARE Aecon Group Inc 10.44 -99.99 -91.99 (1150%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

989  338  520  2486 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 ABX 22.83+0.32 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 IVN 18.34-0.69 
 BTE 5.185+0.175