Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BBB Brixton Metals Corp 0.16 128.571 +120.571 (1507%)
REG Regulus Resources Inc 1.50 123.881 +115.881 (1449%)
APL Appulse Corp 0.10 100.00 +92.00 (1150%)
RCT Rochester Resources Ltd 0.045 80.00 +72.00 (900%)
MIT The Mint Corporation 0.16 77.778 +69.778 (872%)
OR Osisko Gold Royalties Ltd 0.38 65.217 +57.217 (715%)
PRM Big Pharma Split Corp 0.04 60.00 +52.00 (650%)
STH Stelmine Canada Ltd 0.055 57.143 +49.143 (614%)
SSE Silver Spruce Resources Inc 0.085 54.545 +46.545 (582%)
PVG Pretium Resources Inc 13.19 54.269 +46.269 (578%)
TZR Terrace Energy Corp 0.79 51.923 +43.923 (549%)
PNE Pine Cliff Energy Ltd 0.30 50.00 +42.00 (525%)
NTS Nanotech Security Corp 1.04 48.571 +40.571 (507%)
CTG Centenario Gold Corp 0.60 48.148 +40.148 (502%)
USS Uniserve Communications Corp 0.11 46.667 +38.667 (483%)
CAM Cascadia Minerals Ltd 4.08 45.196 +37.196 (465%)
GWA Gowest Gold Ltd 0.24 41.176 +33.176 (415%)
UGD Unigold Inc 0.14 40.00 +32.00 (400%)
MKR Melkior Resources Inc 0.115 35.294 +27.294 (341%)
DCM Data Communications Mgmt Corp 1.11 33.735 +25.735 (322%)
SME Sama Resources Inc Ressources Sama Inc 0.40 33.333 +25.333 (317%)
OM Osisko Metals Incorporated 0.06 33.333 +25.333 (317%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 32.813 +24.813 (310%)
REL Roughrider Exploration Ltd 0.27 31.707 +23.707 (296%)
LS Middlefield Healthcare Life Sciences ETF 0.25 31.579 +23.579 (295%)
TAO Tag Oil Ltd 7.04 31.343 +23.343 (292%)
AFF Affinity Metals Corp 0.85 30.769 +22.769 (285%)
BTI Bioasis Technologies Inc 0.64 30.612 +22.612 (283%)
AFN Ag Growth International Inc 36.85 30.396 +22.396 (280%)
MSV Minco Silver Corp 2.02 30.323 +22.323 (279%)
HWY Highway 50 Gold Corp 0.35 29.63 +21.63 (270%)
MDI Major Drilling Grp 15.38 28.854 +20.854 (261%)
AVX Altair Resources Inc 0.045 28.571 +20.571 (257%)
HBP Helix Biopharm 2.10 28.049 +20.049 (251%)
IMA I-Minerals Inc 0.23 27.778 +19.778 (247%)
TII Terra Firma Capital Corp 0.40 26.984 +18.984 (237%)
MEQ Mainstreet Eq J 23.71 26.453 +18.453 (231%)
APX Apex Resources Inc 0.24 26.316 +18.316 (229%)
IDL Imaging Dynamics Company Ltd 0.025 25.00 +17.00 (212%)
RY Royal Bank of Canada 0.005 25.00 +17.00 (212%)
AEX AEX Gold Inc 0.025 25.00 +17.00 (212%)
CTH Cotec Holdings Corp 0.025 25.00 +17.00 (212%)
ROX Canstar Resources Inc 0.175 25.00 +17.00 (212%)
VAX Vantex Resources Ltd. 0.15 25.00 +17.00 (212%)
PTE Pioneering Technology Corp 0.255 24.39 +16.39 (205%)
MIN Excelsior Mining Corp 0.62 24.00 +16.00 (200%)
VMS Vortex Metals Inc 0.365 23.729 +15.729 (197%)
EIF Exchange Income Corp 24.937 23.597 +15.597 (195%)
XMC Ishares S&P US Midcap Index ETF 0.95 23.377 +15.377 (192%)
CSC Citizen Stash Cannabis Corp 0.16 23.077 +15.077 (188%)
NVA Nuvista Energy Ltd 5.42 22.624 +14.624 (183%)
CXB Calibre Mining Corp 0.19 22.581 +14.581 (182%)
DYG Dynasty Gold Corp 0.055 22.222 +14.222 (178%)
NEV Nevada Sunrise Metals Corp 0.055 22.222 +14.222 (178%)
ECC Ethos Gold Corp 0.83 22.059 +14.059 (176%)
OYL Cgx Energy Inc 1.07 21.591 +13.591 (170%)
LUN Lundin Mining Corp 4.05 20.896 +12.896 (161%)
SUP Northern Superior Resources Inc 0.29 20.833 +12.833 (160%)
RRS Rogue Resources Inc 0.175 20.69 +12.69 (159%)
ACQ Autocanada Inc 5.958 20.437 +12.437 (155%)
AML Akwaaba Mining Ltd 0.06 20.00 +12.00 (150%)
CVX Cematrix Corp 0.06 20.00 +12.00 (150%)
PLY Playfair Mining Ltd 0.06 20.00 +12.00 (150%)
SKP Strikepoint Gold Inc 0.06 20.00 +12.00 (150%)
IEI Imperial Equities Inc 3.00 20.00 +12.00 (150%)
VSR Vanstar Mining Resources Inc 0.12 20.00 +12.00 (150%)
EQX Equinox Gold Corp 0.12 20.00 +12.00 (150%)
FR First Majestic Silver Corp Common 17.86 19.785 +11.785 (147%)
AZ A2Z Smart Technologies Corp 0.185 19.355 +11.355 (142%)
CTA Centaurus Energy Inc 3.56 19.064 +11.064 (138%)
COS Coniagas Battery Metals Inc 22.99 18.505 +10.505 (131%)
DOL Dollarama Inc 44.69 18.415 +10.415 (130%)
EXN Excellon Resources Inc 0.58 18.367 +10.367 (130%)
CSU Constellation Software Inc 77.36 17.927 +9.927 (124%)
FM First Quantum Minerals Ltd 19.58 17.881 +9.881 (124%)
COV Covalon Technologies Ltd 0.165 17.857 +9.857 (123%)
LB Laurentian Bank 46.35 17.819 +9.819 (123%)
CMG Computer Modelling Group Ltd 16.26 17.486 +9.486 (119%)
UWE U3O8 Corp 0.375 17.188 +9.188 (115%)
LAC Lithium Americas Corp 1.31 16.964 +8.964 (112%)
CET Cathedral Energy Services Ltd 7.05 16.915 +8.915 (111%)
TTZ Total Telcom Inc 0.035 16.667 +8.667 (108%)
FMS Focus Graphite Inc 0.70 16.667 +8.667 (108%)
STC Sangoma Technologies Corp 0.49 16.667 +8.667 (108%)
LGD Liberty Gold Corp 0.035 16.667 +8.667 (108%)
LMR Lomiko Metals Inc 0.035 16.667 +8.667 (108%)
SNG Silver Range Resources Ltd 1.40 16.667 +8.667 (108%)
MEK Metals Creek Resources Corp 0.07 16.667 +8.667 (108%)
IBT Ibex Technologies Inc 0.105 16.667 +8.667 (108%)
MON Montero Mining and Exploration Ltd 0.35 16.667 +8.667 (108%)
SAT Asian Television Network Int Ltd 3.002 16.132 +8.132 (102%)
CFX Canfor Pulp Products Inc 11.70 15.956 +7.956 (99%)
FN First National Financial Corp 15.728 15.707 +7.707 (96%)
ESN Essential Energy Services Ltd 2.07 15.642 +7.642 (96%)
DYA Dynacert Inc 0.15 15.385 +7.385 (92%)
BTE Baytex Energy Corp 57.02 15.355 +7.355 (92%)
WEE Wavefront Technology Solutions Inc 0.98 15.294 +7.294 (91%)
FMC Forum Energy Metals Corp 1.76 15.033 +7.033 (88%)
NCI Ntg Clarity Networks Inc 0.115 15.00 +7.00 (88%)
NPK Verde Agritech Plc 7.00 14.943 +6.943 (87%)
DMI Diamcor Mining Inc 0.39 14.706 +6.706 (84%)
PKI Parkland Fuel Corp 12.073 14.414 +6.414 (80%)
JEC Jura Energy Corp 0.04 14.286 +6.286 (79%)
SGC Solstice Gold Corp 0.40 14.286 +6.286 (79%)
GRG Golden Arrow Res Corp 0.285 14.00 +6.00 (75%)
ITP Intertape Polymer 3.10 13.971 +5.971 (75%)
TRL Trilogy International Partners Inc 1.64 13.889 +5.889 (74%)
TV Trevali Mining Corp 0.91 13.75 +5.75 (72%)
IAU I-80 Gold Corp 1.25 13.636 +5.636 (70%)
AQN Algonquin Power and Utilities Corp 6.373 13.58 +5.58 (70%)
BDI Black Diamond Group Ltd 17.59 13.484 +5.484 (69%)
HUD Hudson Resources Inc 0.465 13.415 +5.415 (68%)
JSP Jasper Mining Corporation 0.17 13.333 +5.333 (67%)
AME Abacus Mining and Exploration 0.17 13.333 +5.333 (67%)
FSZ Fiera Capital Corp 5.969 13.264 +5.264 (66%)
CP Canadian Pacific Kansas City Ltd 66.251 13.248 +5.248 (66%)
EFX Enerflex Ltd 13.18 13.036 +5.036 (63%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 13.006 +5.006 (63%)
WRG Western Energy Services Corp 8.152 12.94 +4.94 (62%)
TUO Teuton Resources Corp 0.44 12.821 +4.821 (60%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 12.771 +4.771 (60%)
GEO Geodrill Ltd 2.30 12.745 +4.745 (59%)
NAU Nevgold Corp 1.24 12.727 +4.727 (59%)
AGI Alamos Gold Inc Cls A 17.23 12.614 +4.614 (58%)
DBO Dbox Technologies Inc 0.405 12.50 +4.50 (56%)
RVX Resverlogix Corp 1.35 12.50 +4.50 (56%)
RBA Rb Global Inc 22.58 12.45 +4.45 (56%)
HEM Hemostemix Inc 0.65 12.069 +4.069 (51%)
BRZ Bearing Lithium Corp 0.47 11.905 +3.905 (49%)
POU Paramount Resources Ltd 41.44 11.698 +3.698 (46%)
NA National Bank of Canada 72.01 11.643 +3.643 (46%)
IMO Imperial Oil 44.05 11.615 +3.615 (45%)
MAL Magellan Aero 3.16 11.268 +3.268 (41%)
ATH Athabasca Oil Corp 12.12 11.193 +3.193 (40%)
GCL Colabor Group Inc 10.565 11.187 +3.187 (40%)
JE Just Energy Group Inc 11.27 11.144 +3.144 (39%)
BLU Bellus Health Inc 0.05 11.111 +3.111 (39%)
CGD Carlin Gold Corp 0.10 11.111 +3.111 (39%)
LPS Legend Power Systems Inc 0.10 11.111 +3.111 (39%)
XTM Transition Metals Corp 0.40 11.111 +3.111 (39%)
MT M3 Metals Corp. 9.44 11.059 +3.059 (38%)
STN Stantec Inc 27.32 11.057 +3.057 (38%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 10.795 +2.795 (35%)
ADK Diagnos Inc 0.31 10.714 +2.714 (34%)
EDV Endeavour Mining Corp 2.52 10.526 +2.526 (32%)
NZ New Zealand Energy Corp 1.05 10.526 +2.526 (32%)
CVE Cenovus Energy Inc 33.62 10.519 +2.519 (31%)
TOT Total Energy Services Inc 16.90 10.313 +2.313 (29%)
UFS Domtar Corp 81.675 10.205 +2.205 (28%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 10.121 +2.121 (27%)
FSY Forsys Metals Corp 0.66 10.00 +2.00 (25%)
GDX Goldex Resources Corp 0.055 10.00 +2.00 (25%)
EOX Euromax Resources Ltd 0.22 10.00 +2.00 (25%)
VFF Village Farms International Inc 1.33 9.917 +1.917 (24%)
ESI Ensign Energy Services Inc 16.125 9.881 +1.881 (24%)
CS Capstone Mining Corp 2.81 9.766 +1.766 (22%)
FTT Finning Intl 22.62 9.593 +1.593 (20%)
POW Power Corp of Canada Sv 22.162 9.577 +1.577 (20%)
ILC International Lithium Corp 0.115 9.524 +1.524 (19%)
FNC Fancamp Exploration Ltd 0.295 9.259 +1.259 (16%)
AR Argonaut Gold Inc 6.76 9.208 +1.208 (15%)
HLF High Liner 16.147 9.197 +1.197 (15%)
CWL Caldwell Partners International Inc 0.588 9.091 +1.091 (14%)
CWC Cwc Energy Services Corp 0.60 9.091 +1.091 (14%)
LGC Lavras Gold Corp 0.60 9.091 +1.091 (14%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 9.031 +1.031 (13%)
WJX Wajax Corp 39.20 8.889 +0.889 (11%)
FRU Freehold Royalties Ltd 19.65 8.564 +0.564 (7%)
TD Toronto-Dominion Bank 73.707 8.364 +0.364 (5%)
E Enterprise Group Inc 0.13 8.333 +0.333 (4%)
CCD Cascadero Copper Corp 0.13 8.333 +0.333 (4%)
LI American Lithium Corp 0.92 8.235 +0.235 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 8.21 +0.21 (3%)
CCE Commerce Resources Corp 0.33 8.197 +0.197 (2%)
NFI Nfi Group Inc. 5.362 8.192 +0.192 (2%)
HCG Home Capital Group Inc 47.509 8.13 +0.13 (2%)
NOT Noront Resources Ltd 0.80 8.108 +0.108 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 8.039 +0.039 (0%)
IGM Igm Financial Inc 45.37 8.024 +0.024 (0%)
GMV Gmv Minerals Inc 0.135 8.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1125  1208  1203  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TD 79.88+1.03 
 TRP 49.05+0.51 
 GXU 0.105-0.018