Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
NKL Prophecy Platinum Corp 2.02 2,785.714 +2,777.714 (34721%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2,614.286 +2,606.286 (32579%)
WRG Western Energy Services Corp 8.152 2,276.676 +2,268.676 (28358%)
PLL Palladon Ventures Ltd 1.50 1,900.00 +1,892.00 (23650%)
IQ Airiq Inc 0.07 1,300.00 +1,292.00 (16150%)
SPY Sprylogics International 0.065 1,200.00 +1,192.00 (14900%)
MB Mega Brands Inc. 8.20 1,161.539 +1,153.539 (14419%)
PTS Points International Ltd 8.13 1,078.261 +1,070.261 (13378%)
CMT Chlormet Technologies Inc 4.35 888.636 +880.636 (11008%)
AUA Adanac Molybdenum Corpor 0.55 746.154 +738.154 (9227%)
RDI Rockwell Diamonds Inc 0.54 730.769 +722.769 (9035%)
SCG Selectcore Ltd 0.26 642.857 +634.857 (7936%)
OPA Opal Energy Corp 0.18 620.00 +612.00 (7650%)
MAY Meadow Bay Gold Corp 1.02 580.00 +572.00 (7150%)
BLN Blackline Safety Corp 1.20 566.667 +558.667 (6983%)
SNO Snowfield Development Corp 0.065 550.00 +542.00 (6775%)
KNP Knight Metals Ltd. 0.255 466.667 +458.667 (5733%)
HWO High Arctic Energy Services Inc 1.164 459.615 +451.615 (5645%)
GGD Gogold Resources Inc 1.30 441.667 +433.667 (5421%)
ENS E Split Corp 1.10 423.81 +415.81 (5198%)
MES Marauder Resources East 0.18 414.286 +406.286 (5079%)
INT Intertainment Media Inc. 0.475 375.00 +367.00 (4588%)
FVR Finavera Wind Energy Inc 0.40 370.588 +362.588 (4532%)
ROG Roxgold Inc. 1.48 369.841 +361.841 (4523%)
KS Klondike Silver Corp 0.18 350.00 +342.00 (4275%)
SYH Skyharbour Resources Ltd 0.065 333.333 +325.333 (4067%)
CJC Quebec Precious Metals Corp 0.60 328.571 +320.571 (4007%)
FSW Fireswirl Technologies Inc 0.185 311.111 +303.111 (3789%)
VLE Valeura Energy Inc 1.52 310.811 +302.811 (3785%)
FRB Forbes Energy Services Ltd 5.72 308.571 +300.571 (3757%)
CEV Cap Ex Iron Ore Ltd 0.97 259.259 +251.259 (3141%)
TGC Terra Nova Energy Ltd 0.105 250.00 +242.00 (3025%)
CNT Century Global Commodities Corp 0.07 250.00 +242.00 (3025%)
WCB Wcb Resources Ltd 0.50 233.333 +225.333 (2817%)
ADD Arctic Star Exploration Corp 0.13 225.00 +217.00 (2712%)
MHI Mineral Hill Industries Ltd 0.19 216.667 +208.667 (2608%)
PRI Primary Energy Recycling 4.30 216.176 +208.176 (2602%)
TET Trilogy Energy Corp 37.80 205.825 +197.825 (2473%)
ZAZ Zazu Metals Corporation 1.15 202.632 +194.632 (2433%)
ATV Alto Ventures Ltd 0.165 200.00 +192.00 (2400%)
GVG Grenville Gold Corp. 0.135 200.00 +192.00 (2400%)
DNI Dni Metals Inc 0.35 191.667 +183.667 (2296%)
NES Newstrike Capital Inc 2.60 188.889 +180.889 (2261%)
PEA Pieridae Energy Ltd 1.50 188.462 +180.462 (2256%)
RMI Ridgestone Mining Inc 0.10 185.714 +177.714 (2221%)
MKI The Medipattern Corp. 0.17 183.333 +175.333 (2192%)
DAN Arianne Phosphate Inc 1.30 182.609 +174.609 (2183%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 176.66 +168.66 (2108%)
LCC Lumina Copper Corp. 13.40 175.72 +167.72 (2096%)
ACT Active Control Technology Inc 0.055 175.00 +167.00 (2088%)
TWR Tower Resources Ltd 0.30 172.727 +164.727 (2059%)
AZA Azabache Energy Inc. 0.68 172.00 +164.00 (2050%)
MDW Midway Gold Corp 2.23 171.951 +163.951 (2049%)
SAT Asian Television Network Int Ltd 3.002 169.964 +161.964 (2025%)
ITP Intertape Polymer 3.10 164.957 +156.957 (1962%)
SPP Spot Coffee Canada Ltd 0.205 156.25 +148.25 (1853%)
SDS Seair Inc. 1.24 153.061 +145.061 (1813%)
CEN Claren Energy Corp 15.28 152.145 +144.145 (1802%)
SAL Salmon River Resources Ltd. 0.30 150.00 +142.00 (1775%)
CYX Calyx Ventures Inc 0.22 144.444 +136.444 (1706%)
ODS Odesia Group Inc. 0.195 143.75 +135.75 (1697%)
STT Stt Enviro Corp 0.12 140.00 +132.00 (1650%)
RPM Rye Patch Gold Corp 0.73 135.484 +127.484 (1594%)
AAT Ati Airtest Technologies Inc 0.07 133.333 +125.333 (1567%)
RDL Redline Communications Group Inc 0.67 131.034 +123.034 (1538%)
CWC Cwc Energy Services Corp 0.60 130.769 +122.769 (1535%)
DYA Dynacert Inc 0.15 130.769 +122.769 (1535%)
MOC Morumbi Resources Inc 0.57 128.00 +120.00 (1500%)
ISC Iroc Energy Services Corp. 2.525 120.91 +112.91 (1411%)
RIC Richmont Mines 11.06 116.438 +108.438 (1355%)
WS Wildcat Silver Corporati 1.31 114.754 +106.754 (1334%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 113.772 +105.772 (1322%)
AM Academy Metals Inc 1.89 112.36 +104.36 (1304%)
TTT Trutrace Technologies Inc. 0.105 110.00 +102.00 (1275%)
CO Canadian Orebodies Inc. 0.21 110.00 +102.00 (1275%)
PVG Pretium Resources Inc 13.19 106.416 +98.416 (1230%)
CTA Centaurus Energy Inc. 3.56 102.273 +94.273 (1178%)
SPM Americas Silver Corporat 1.99 101.01 +93.01 (1163%)
TQY Tanqueray Resources Ltd 0.07 100.00 +92.00 (1150%)
FSI Fsi Energy Group Inc 0.115 91.667 +83.667 (1046%)
ELN El Nino Ventures Inc 0.115 91.667 +83.667 (1046%)
BOE Americas Petrogas Inc. 2.72 87.586 +79.586 (995%)
MYG Methylgene Inc. 0.26 85.714 +77.714 (971%)
PYN Poynt Corporation 0.13 85.714 +77.714 (971%)
INM Northair Silver Corp 0.24 84.615 +76.615 (958%)
TBD Thunderbird Energy Corporation 0.22 83.333 +75.333 (942%)
WPT Westport Innovations Inc 33.46 82.343 +74.343 (929%)
COT Cotinga Pharmaceuticals Inc 0.20 81.818 +73.818 (923%)
NGQ Ngex Resources Inc 2.51 80.576 +72.576 (907%)
CAX Candax Energy Inc. 0.09 80.00 +72.00 (900%)
RRM Ross River Minerals Inc. 0.09 80.00 +72.00 (900%)
PRO Pershimex Resources Corp 0.88 79.592 +71.592 (895%)
SGZ Sego Resources Inc 0.26 79.31 +71.31 (891%)
CHH Centric Health Corp 1.60 75.824 +67.824 (848%)
GD Distinction Group Inc 4.47 71.923 +63.923 (799%)
MT M3 Metals Corp 9.44 71.636 +63.636 (795%)
IDW Id Watchdog Inc. 0.06 71.429 +63.429 (793%)
FAR Foraco International Sa 3.90 68.831 +60.831 (760%)
VFX Virtutone Networks Inc. 0.135 68.75 +60.75 (759%)
RGC Redstar Gold Corp 0.455 68.519 +60.519 (756%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 67.221 +59.221 (740%)
NIO Niocan Inc 0.70 66.667 +58.667 (733%)
SAM Starcore International Mines Ltd 0.20 66.667 +58.667 (733%)
RUT Rutter Inc. 0.075 66.667 +58.667 (733%)
AOT Ascot Resources Ltd 1.00 66.667 +58.667 (733%)
PCV Pacific Cascade Minerals 0.075 66.667 +58.667 (733%)
GYD Grayd Resource Corporation 2.50 66.667 +58.667 (733%)
POP Petro One Energy Corp 0.62 65.333 +57.333 (717%)
OR Osisko Gold Royalties Ltd 0.38 65.217 +57.217 (715%)
CRY Cryptologic Inc 2.35 64.336 +56.336 (704%)
POI Pro-Or Inc. [Ressources Minieres] 0.23 64.286 +56.286 (704%)
PAL Parallel Mining Corp 0.293 62.778 +54.778 (685%)
PNX Panthera Exploration Inc. 0.195 62.50 +54.50 (681%)
CXY Cryptologic Exchange Corporation 2.30 61.972 +53.972 (675%)
CMI C-Com Satellite Systems Inc 0.55 61.765 +53.765 (672%)
EAT Prime Restaurants Inc Class A 7.54 60.768 +52.768 (660%)
MIT The Mint Corp 0.16 60.00 +52.00 (650%)
MTU Manitou Gold Inc 0.48 60.00 +52.00 (650%)
MEQ Mainstreet Eq J 23.71 59.556 +51.556 (644%)
HNL Horizon North Logistics Inc 4.676 57.60 +49.60 (620%)
MGN Magnotta Winery 2.88 57.377 +49.377 (617%)
CQE Cequence Energy Ltd 3.08 57.143 +49.143 (614%)
C Contact Gold Inc 0.11 57.143 +49.143 (614%)
PMV Pmi Gold Corporation 1.00 56.25 +48.25 (603%)
RSV Resolve Ventures Inc 0.25 56.25 +48.25 (603%)
KLS Kelso Technologies Inc 0.57 56.164 +48.164 (602%)
RTK Artek Exploration Ltd 2.06 56.061 +48.061 (601%)
COA Coastal Contacts Inc. 2.60 55.689 +47.689 (596%)
DOL Dollarama Inc 44.69 55.228 +47.228 (590%)
SSL Sandstorm Gold Ltd 1.24 55.00 +47.00 (588%)
CSU Constellation Software Inc 77.36 54.751 +46.751 (584%)
MSD Moseda Technologies Inc 45.99 54.692 +46.692 (584%)
MRC Morguard Corp 74.75 54.124 +46.124 (577%)
CSA Commercial Solutions Inc. 1.05 52.174 +44.174 (552%)
GAV Galvanic Applied Sciences Inc 0.70 52.174 +44.174 (552%)
RNK Rainmaker Entertainment 0.41 51.852 +43.852 (548%)
HAT Hathor Exploration Limited 4.69 51.78 +43.78 (547%)
MPC Madison Pac Cl B 3.40 51.111 +43.111 (539%)
GZD Grizzly Discoveries Inc 0.52 50.725 +42.725 (534%)
HYG Hydrogenics Corp 5.64 50.40 +42.40 (530%)
TRU Trius Investments Inc 0.105 50.00 +42.00 (525%)
TCF Cbm Asia Development Corp. 0.195 50.00 +42.00 (525%)
PSV Palisades Ventures Inc 8.651 49.749 +41.749 (522%)
AD Alaris Royalty Corp 17.41 49.57 +41.57 (520%)
SQP Strongco Corp 5.30 48.876 +40.876 (511%)
QRS Qrs Capital Corp 0.37 48.00 +40.00 (500%)
ALA Altagas Ltd 31.99 47.419 +39.419 (493%)
USS Uniserve Communications Corp 0.11 46.667 +38.667 (483%)
NAT Naturally Advanced Technologies Inc. 2.05 46.429 +38.429 (480%)
AR Argonaut Gold Inc 6.76 46.32 +38.32 (479%)
GFA Golden Fame Resources Corp 0.19 46.154 +38.154 (477%)
CXB Calibre Mining Corp 0.19 46.154 +38.154 (477%)
PMA Petromaroc Corporation Plc 1.30 46.067 +38.067 (476%)
BIR Birchcliff Energy Ltd 13.93 46.017 +38.017 (475%)
FMS Focus Graphite Inc 0.70 45.833 +37.833 (473%)
JOV Jovian Capital Corporation 12.00 45.455 +37.455 (468%)
EIF Exchange Income Corp 24.937 45.405 +37.405 (468%)
DEJ Dejour Energy Inc 0.465 45.313 +37.313 (466%)
MNR Mason Resources Corp 0.13 44.444 +36.444 (456%)
DAL Dalmac Energy Inc 0.39 44.444 +36.444 (456%)
CKR Ckr Carbon Corp 0.13 44.444 +36.444 (456%)
TUO Teuton Resources Corp 0.44 44.262 +36.262 (453%)
GWY Galway Resources Ltd. 1.60 44.144 +36.144 (452%)
AAM Austral Gold Limited 1.12 43.59 +35.59 (445%)
SAY Sparta Capital Ltd 0.05 42.857 +34.857 (436%)
ACQ Autocanada Inc 5.958 42.23 +34.23 (428%)
ESL Enghouse Systems Ltd. 12.05 41.765 +33.765 (422%)
PPL Pembina Pipeline Corp 28.528 41.361 +33.361 (417%)
ABM Athabasca Minerals Inc 0.36 41.176 +33.176 (415%)
ARW Aroway Energy Inc 0.73 40.385 +32.385 (405%)
MM Mood Media Corporation 2.66 40.00 +32.00 (400%)
DMA Diamedica Therapeutics Inc 1.37 39.796 +31.796 (397%)
CVR CDN Oil Recovery Remediation Ent Ltd 0.32 39.13 +31.13 (389%)
BZA American Bonanza Gold Corp. 0.485 38.571 +30.571 (382%)
ATN Atna Res J 0.87 38.095 +30.095 (376%)
IZN Inzinc Mining Ltd 1.09 37.975 +29.975 (375%)
RBX Robex Resources Inc 0.20 37.931 +29.931 (374%)
GDS Gendis Inc 3.25 37.712 +29.712 (371%)
NAA Sierra Iron Ore Corp 0.55 37.50 +29.50 (369%)
WZR Westernzagros Resources 0.65 36.842 +28.842 (361%)
NNA New Nadina Explorations Limited 0.13 36.842 +28.842 (361%)
GBV Groupe Bikini Village In 5.51 36.725 +28.725 (359%)
ADN Acadian Timber Corp 10.22 36.449 +28.449 (356%)
NDQ Novadaq Technologies Inc 5.00 35.87 +27.87 (348%)
VGZ Vista Gold Corp 3.22 35.294 +27.294 (341%)
EDR Endeavour Silver Corp 9.87 35.205 +27.205 (340%)
RGD Reunion Gold Corp 0.85 34.921 +26.921 (337%)
SXC Sxc Health Solutions Corp. 57.45 34.859 +26.859 (336%)
HMD Horizons BP Global Base 6.60 34.694 +26.694 (334%)
GRR Golden Reign Resources Ltd 0.66 34.694 +26.694 (334%)
VR Victory Resources Corp 0.33 34.694 +26.694 (334%)
FVL Freegold Ventures Limited 0.70 34.615 +26.615 (333%)
SGE Strategem Capital Corp 1.75 34.615 +26.615 (333%)
PRB Probe Metals Inc 2.17 33.951 +25.951 (324%)
RCM Ruggedcom Inc. 24.05 33.611 +25.611 (320%)
WCP Whitecap Resources Inc 8.44 33.333 +25.333 (317%)
ODN Odin Mining and Explorat 0.20 33.333 +25.333 (317%)
CVX Cematrix Corp 0.06 33.333 +25.333 (317%)
STK Strike Minerals Inc. 0.10 33.333 +25.333 (317%)
MNL Monarch Energy Limited 0.02 33.333 +25.333 (317%)
DOG Blackdog Resources Ltd. 0.40 33.333 +25.333 (317%)
MND Mandalay Resources Corp 0.61 32.609 +24.609 (308%)
TOS Tso3 Inc 1.75 32.576 +24.576 (307%)
MRK Merc International Minerals Inc. 0.265 32.50 +24.50 (306%)
PLB Paladin Labs J 43.39 32.085 +24.085 (301%)
REG Regulus Resources Inc 1.50 31.579 +23.579 (295%)
CLT Celtic Exploration Ltd. 23.26 31.264 +23.264 (291%)
ELO Eloro Resources Ltd 0.105 31.25 +23.25 (291%)
SWY Stornoway Diamond Corp 0.80 31.148 +23.148 (289%)
RIO Rio2 Limited 3.25 31.048 +23.048 (288%)
CUU Copper Fox Metals Inc 1.14 31.034 +23.034 (288%)
RGL Royal Gold J 71.01 30.942 +22.942 (287%)
POU Paramount Resources Ltd 41.44 30.808 +22.808 (285%)
APM Amerix Precious Metals Corp 0.085 30.769 +22.769 (285%)
PET Peat Resources Ltd 0.085 30.769 +22.769 (285%)
IEC International Enexco Limited 0.47 30.556 +22.556 (282%)
MMT Mart Resources Inc 0.90 30.435 +22.435 (280%)
MEI Manitok Energy Inc 1.60 30.081 +22.081 (276%)
AUD Audiotech Healthcare Corp. [Tie 0.195 30.00 +22.00 (275%)
CNO California Nanotechnologies Corp 0.065 30.00 +22.00 (275%)
DMI Diamcor Mining Inc 0.39 30.00 +22.00 (275%)
AQN Algonquin Power and Utilities Corp 6.373 29.876 +21.876 (273%)
ROX Canstar Resources Inc 0.175 29.63 +21.63 (270%)
TCS Tecsys Inc J 2.20 29.412 +21.412 (268%)
GER Glen Eagle Resources Inc 0.33 29.412 +21.412 (268%)
LEA Leader Energy Services L 0.75 29.31 +21.31 (266%)
CGO Cogeco Inc Sv 48.42 29.154 +21.154 (264%)
GE Granville Pacific Capital Corp. 0.135 28.571 +20.571 (257%)
VDR Vendome Resources Corp. 0.16 28.00 +20.00 (250%)
DEF Defiance Silver Corp 0.55 27.907 +19.907 (249%)
SO Softchoice Corp. 10.00 27.714 +19.714 (246%)
SOL Soltoro Ltd. 0.83 27.692 +19.692 (246%)
TGO Terago Inc 10.08 27.595 +19.595 (245%)
MGX MGM Energy Corp. 0.255 27.50 +19.50 (244%)
SMI Saturn Oil and Gas Inc 0.19 26.667 +18.667 (233%)
GPM Gpm Metals Inc 0.215 26.471 +18.471 (231%)
TOU Tourmaline Oil Corp 27.53 26.284 +18.284 (229%)
SPA Spanish Mountain Gold Ltd 0.78 25.806 +17.806 (223%)
T Telus Corp 56.035 25.749 +17.749 (222%)
SGY Surge Energy Inc 9.14 25.549 +17.549 (219%)
HEL Hellix Ventures Inc 0.69 25.455 +17.455 (218%)
LMA La Mancha Resources Inc. 2.82 25.333 +17.333 (217%)
THO Tahoe Resources Inc 18.42 25.306 +17.306 (216%)
XYL Xylitol Canada Inc 0.35 25.00 +17.00 (212%)
PEN Pennant Energy Inc 0.175 25.00 +17.00 (212%)
LGR Logan Resources Ltd 0.10 25.00 +17.00 (212%)
ANV Allied Nevada Gold Corp. 32.81 24.848 +16.848 (211%)
TDG Trinidad Drilling Ltd 7.708 24.142 +16.142 (202%)
FR First Majestic Silver Corp Common 17.86 24.028 +16.028 (200%)
CXS Counsel Corp 0.68 23.636 +15.636 (195%)
CCA Cogeco Communications Inc 50.56 23.257 +15.257 (191%)
IGX Intelgenx Technologies Corp 0.53 23.256 +15.256 (191%)
MIB Minaean International Co 0.135 22.727 +14.727 (184%)
ABT Absolute Software Corp 4.54 22.703 +14.703 (184%)
AVM Avarone Metals Inc 7.38 22.388 +14.388 (180%)
PNG Kraken Robotics Inc 36.71 22.367 +14.367 (180%)
KRN Karnalyte Resources Inc 10.25 22.315 +14.315 (179%)
ATM Atacama Pacific Gold Corp 3.85 22.222 +14.222 (178%)
DXE Dualex Energy Internatio 0.14 21.739 +13.739 (172%)
WZL Wenzel Downhole 2.25 21.622 +13.622 (170%)
STA Sanatana Resources Inc 0.23 21.053 +13.053 (163%)
SGN Scorpio Gold Corp 0.87 20.833 +12.833 (160%)
YRI Yamana Gold Inc 15.21 20.676 +12.676 (158%)
OMG Opmedic Group Inc. 2.975 20.641 +12.641 (158%)
THI Tim Hortons Inc. 48.911 20.426 +12.426 (155%)
PBH Premium Brands Holdings Corp 16.83 20.386 +12.386 (155%)
PFN Pacific North West Capit 0.15 20.00 +12.00 (150%)
SWD Sunward Resources Ltd 2.04 20.00 +12.00 (150%)
TOT Total Energy Services Inc 16.90 19.519 +11.519 (144%)
WND Western Wind Energy Corp. 1.91 19.375 +11.375 (142%)
SES Secure Energy Services Inc 6.98 19.316 +11.316 (141%)
CNR Canadian National Railway Co. 78.45 18.723 +10.723 (134%)
SJ Stella Jones Inc 39.50 18.654 +10.654 (133%)
GPG Grande Portage Resources Ltd 0.16 18.519 +10.519 (131%)
FTG Firan Technology Group Corp 0.45 18.421 +10.421 (130%)
BRB Brick Brewing J 1.10 18.28 +10.28 (128%)
BCE BCE Inc 39.946 17.571 +9.571 (120%)
CKK Cordy Oilfield Services Inc 0.27 17.391 +9.391 (117%)
FVI Fortuna Silver Mines Inc 5.60 17.155 +9.155 (114%)
MTL Mullen Group Ltd 18.887 17.136 +9.136 (114%)
TRP Tc Energy Corp 44.45 17.004 +9.004 (113%)
AAA Allana Potash Corp 0.83 16.901 +8.901 (111%)
NTS Nanotech Security Corp 1.04 16.854 +8.854 (111%)
PLI Prometic Life Sciences Inc 0.14 16.667 +8.667 (108%)
CCR Cascadia Reso 0.105 16.667 +8.667 (108%)
CEL Columbus Energy Limited 0.07 16.667 +8.667 (108%)
CPO Cobalt Power Group Inc 1.68 16.667 +8.667 (108%)
ASR Alacer Gold Corp 11.08 16.362 +8.362 (105%)
MN Manganese X Energy Corp 4.77 16.341 +8.341 (104%)
ANF Anfield Gold Corp 5.70 16.327 +8.327 (104%)
AVK Avnel Gold Mining Ltd 0.395 16.176 +8.176 (102%)
FNV Franco-Nevada Corp 38.509 16.026 +8.026 (100%)
GRV Gold Reach Resources Ltd 0.58 16.00 +8.00 (100%)
MBC Mbac Fertilizer Inc 2.83 15.984 +7.984 (100%)
BKP C.A. Bancorp Inc. 2.25 15.979 +7.979 (100%)
GGN Gryphon Gold Corp. 0.255 15.909 +7.909 (99%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 15.892 +7.892 (99%)
NRN Northern Shield Resources Inc 0.185 15.625 +7.625 (95%)
IFC Intact Financial Corp 58.486 15.514 +7.514 (94%)
ACC Amica Mature 7.86 15.419 +7.419 (93%)
ERG Ergoresearch Ltd 0.15 15.385 +7.385 (92%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 14.716 +6.716 (84%)
FCR First Capital Realty Inc 17.141 14.694 +6.694 (84%)
ENF Enbridge Income Fund Holdings Inc 20.70 14.365 +6.365 (80%)
JEC Jura Energy Corp 0.04 14.286 +6.286 (79%)
TNM Trillium North Minerals Ltd. 0.04 14.286 +6.286 (79%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.254 +6.254 (78%)
EGD Energold Drilling Corp 4.67 13.902 +5.902 (74%)
OTC Open Text Corp 51.94 13.58 +5.58 (70%)
CU Canadian Utilities Ltd Cl.A NV 61.75 13.511 +5.511 (69%)
HDA Huldra Silver Inc. 1.02 13.333 +5.333 (67%)
FRC Canyon Services Group In 12.108 13.191 +5.191 (65%)
X Tmx Group Limited 41.161 13.176 +5.176 (65%)
VT Viterra Inc. 10.50 13.147 +5.147 (64%)
SYL Symax Lift Holding Co. L 0.175 12.903 +4.903 (61%)
SME Sama Resources Inc Ressources Sama Inc 0.40 12.676 +4.676 (58%)
DD Dds Wireless International Inc. 1.79 12.579 +4.579 (57%)
CFS Canadian Financial Com Npv Clas 5.14 12.473 +4.473 (56%)
SDY Strad Energy Services Ltd 4.34 12.435 +4.435 (55%)
SVY Savanna Energy Services 7.95 12.13 +4.13 (52%)
VPY Versapay Corp 1.02 12.088 +4.088 (51%)
VVC Vvc Exploration Corp 0.14 12.00 +4.00 (50%)
PD Precision Drilling Corp 10.75 11.979 +3.979 (50%)
TC Tucows Inc 0.76 11.765 +3.765 (47%)
BCI New Look Vision Group Inc 7.95 11.657 +3.657 (46%)
BOR Border Petroleum Limited 0.20 11.111 +3.111 (39%)
MAM Manicouagan Minerals Inc. 0.05 11.111 +3.111 (39%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.917 +2.917 (36%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 10.87 +2.87 (36%)
GC Great Canadian Gaming Corp 8.13 10.612 +2.612 (33%)
BSX Belo Sun Mining Corp 0.97 10.227 +2.227 (28%)
YO Yoho Resources Inc 3.35 10.197 +2.197 (27%)
IMO Imperial Oil 44.05 10.048 +2.048 (26%)
GBK Goldbrook Ventures Inc 0.22 10.00 +2.00 (25%)
BEA Belmont Resources Inc 0.11 10.00 +2.00 (25%)
RMS Rms Systems Inc. 0.45 9.756 +1.756 (22%)
BTO B2Gold Corp 2.95 9.665 +1.665 (21%)
PLZ Plazacorp Retail Properties Ltd. 4.396 9.653 +1.653 (21%)
UTY Unity Metals Corp 0.23 9.524 +1.524 (19%)
KMP Killam Properties Inc. 10.887 9.209 +1.209 (15%)
RSG Searchgold Resources Inc 0.06 9.091 +1.091 (14%)
UFS Domtar Corp 81.675 8.778 +0.778 (10%)
MIN Excelsior Mining Corp 0.62 8.772 +0.772 (10%)
STB Student Transportation Inc 6.57 8.703 +0.703 (9%)
NCU Nevada Copper Corp 5.00 8.696 +0.696 (9%)
MIX Micrex Development Corp 0.19 8.571 +0.571 (7%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 8.571 +0.571 (7%)
HYD Hyduke Energy Services Inc 0.45 8.434 +0.434 (5%)
BUC Bucking Horse Energy Inc 3.75 8.382 +0.382 (5%)
TFI Transforce Inc. 13.27 8.309 +0.309 (4%)
EMA Emera Incorporated 32.215 8.10 +0.10 (1%)
ESI Ensign Energy Services Inc 16.125 8.055 +0.055 (1%)
Stock Price Date: Dec 23, 2011


799  763  1303  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 51.37+0.70 
 MFC 26.26-0.12 
 ECA 5.86-0.11 
 K 5.65-0.03 
 ACB 4.69-0.02 
 ABX 22.08+0.33 
 GOOS 46.13-5.65 
 VUL 0.105+0.025 
 OGI 3.33-0.24 
 YRI 4.52+0.09 
Partners & Brokers