Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ENS E Split Corp 1.10 1,471.429 +1,463.429 (18293%)
NFI Nfi Group Inc. 5.362 937.137 +929.137 (11614%)
GGX Ggx Gold Corp 0.11 266.667 +258.667 (3233%)
BEA Belmont Resources Inc 0.11 266.667 +258.667 (3233%)
TZR Terrace Energy Corp 0.79 216.00 +208.00 (2600%)
ELN El Nino Ventures Inc 0.115 155.556 +147.556 (1844%)
OR Osisko Gold Royalties Ltd 0.38 153.333 +145.333 (1817%)
PNE Pine Cliff Energy Ltd 0.30 140.00 +132.00 (1650%)
ROX Canstar Resources Inc 0.175 118.75 +110.75 (1384%)
MIT The Mint Corporation 0.16 113.333 +105.333 (1317%)
RPP Regent Pacific Properties Inc 0.085 112.50 +104.50 (1306%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 111.202 +103.202 (1290%)
JEC Jura Energy Corp 0.04 100.00 +92.00 (1150%)
BBB Brixton Metals Corp 0.16 100.00 +92.00 (1150%)
CXB Calibre Mining Corp 0.19 90.00 +82.00 (1025%)
NOT Noront Resources Ltd 0.80 86.047 +78.047 (976%)
IMP Intermap Tech Corp 0.47 80.769 +72.769 (910%)
DAY Dayforce Inc 10.07 74.826 +66.826 (835%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 67.135 +59.135 (739%)
ACQ Autocanada Inc 5.958 62.255 +54.255 (678%)
CN Condor Resources Inc 0.305 60.526 +52.526 (657%)
FNC Fancamp Exploration Ltd 0.295 55.263 +47.263 (591%)
OYL Cgx Energy Inc 1.07 55.072 +47.072 (588%)
QIS Quorum Information Technologies Inc 0.10 53.846 +45.846 (573%)
ECC Ethos Gold Corp 0.83 50.909 +42.909 (536%)
WEE Wavefront Technology Solutions Inc 0.98 50.769 +42.769 (535%)
JAX Jaxon Mining Inc 0.15 50.00 +42.00 (525%)
IZN Inzinc Mining Ltd 1.09 49.315 +41.315 (516%)
REG Regulus Resources Inc 1.50 47.059 +39.059 (488%)
MDI Major Drilling Grp 15.38 46.854 +38.854 (486%)
MT M3 Metals Corp. 9.44 46.812 +38.812 (485%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 45.824 +37.824 (473%)
TOT Total Energy Services Inc 16.90 45.439 +37.439 (468%)
SAT Asian Television Network Int Ltd 3.002 45.235 +37.235 (465%)
EFX Enerflex Ltd 13.18 45.154 +37.154 (464%)
PKI Parkland Fuel Corp 12.073 44.656 +36.656 (458%)
SLG San Lorenzo Gold Corp 1.68 43.59 +35.59 (445%)
FM First Quantum Minerals Ltd 19.58 42.815 +34.815 (435%)
DCM Data Communications Mgmt Corp 1.11 42.308 +34.308 (429%)
ITP Intertape Polymer 3.10 41.553 +33.553 (419%)
MAW Mawson Gold Ltd 1.69 40.833 +32.833 (410%)
AAT Ati Airtest Technologies Inc 0.07 40.00 +32.00 (400%)
IBT Ibex Technologies Inc 0.105 40.00 +32.00 (400%)
MEQ Mainstreet Eq J 23.71 39.553 +31.553 (394%)
CTA Centaurus Energy Inc 3.56 39.063 +31.063 (388%)
CDX Cloud Dx Inc 0.215 38.71 +30.71 (384%)
NTS Nanotech Security Corp 1.04 38.667 +30.667 (383%)
NEV Nevada Sunrise Metals Corp 0.055 37.50 +29.50 (369%)
POU Paramount Resources Ltd 41.44 37.401 +29.401 (368%)
CP Canadian Pacific Kansas City Ltd 66.251 36.882 +28.882 (361%)
TDG Tdg Gold Corp 7.708 35.80 +27.80 (348%)
PRB Probe Gold Inc 2.17 35.625 +27.625 (345%)
WCP Whitecap Resources Inc 8.44 35.474 +27.474 (343%)
EFR Energy Fuels Inc 0.31 34.783 +26.783 (335%)
PNG Kraken Robotics Inc 36.71 33.491 +25.491 (319%)
SAM Starcore International Mines Ltd 0.20 33.333 +25.333 (317%)
GFP Greenfirst Forest Products Inc 0.20 33.333 +25.333 (317%)
BTE Baytex Energy Corp 57.02 32.976 +24.976 (312%)
ONE 01 Communique Laboratory Inc 0.53 32.50 +24.50 (306%)
SNG Silver Range Resources Ltd 1.40 32.075 +24.075 (301%)
SUP Northern Superior Resources Inc 0.29 31.818 +23.818 (298%)
NOA North American Construction Group Ltd 7.17 31.079 +23.079 (288%)
TIC Titanium Corp Inc 1.95 30.872 +22.872 (286%)
TRL Trilogy International Partners Inc 1.64 30.159 +22.159 (277%)
URZ Urz3 Energy Corp 1.99 29.221 +21.221 (265%)
NG Novagold Res Inc 8.96 28.736 +20.736 (259%)
REL Roughrider Exploration Ltd 0.27 28.571 +20.571 (257%)
SPP Spot Coffee Ltd 0.205 28.125 +20.125 (252%)
TIH Toromont Ind 21.01 28.11 +20.11 (251%)
IMA I-Minerals Inc 0.23 27.778 +19.778 (247%)
PVG Pretium Resources Inc 13.19 27.686 +19.686 (246%)
CWC Cwc Energy Services Corp 0.60 27.66 +19.66 (246%)
IAU I-80 Gold Corp 1.25 27.551 +19.551 (244%)
UGD Unigold Inc 0.14 27.273 +19.273 (241%)
BIR Birchcliff Energy Ltd 13.93 26.407 +18.407 (230%)
EIF Exchange Income Corp 24.937 26.334 +18.334 (229%)
GCL Colabor Group Inc 10.565 25.744 +17.744 (222%)
NCU Nevada Copper Corp 5.00 25.313 +17.313 (216%)
AAN Aton Resources Inc 0.075 25.00 +17.00 (212%)
LGC Lavras Gold Corp 0.60 25.00 +17.00 (212%)
SAH Sahara Energy Ltd 0.05 25.00 +17.00 (212%)
CNQ Canadian Natural Resources Ltd. 37.77 24.942 +16.942 (212%)
AR Argonaut Gold Inc 6.76 24.723 +16.723 (209%)
DOL Dollarama Inc 44.69 24.589 +16.589 (207%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.247 +16.247 (203%)
RDL Redline Communications Group Inc 0.67 24.074 +16.074 (201%)
TXG Torex Gold Resources Inc 1.60 24.031 +16.031 (200%)
MIN Excelsior Mining Corp 0.62 24.00 +16.00 (200%)
CTG Centenario Gold Corp 0.60 23.711 +15.711 (196%)
PPL Pembina Pipeline Corp 28.528 23.626 +15.626 (195%)
BRY Bri Chem Corp 3.21 23.462 +15.462 (193%)
STN Stantec Inc 27.32 23.341 +15.341 (192%)
AXL Arrow Exploration Corp 0.56 23.077 +15.077 (188%)
DSG Descartes Sys 7.38 23.00 +15.00 (188%)
WJX Wajax Corp 39.20 22.884 +14.884 (186%)
IMO Imperial Oil 44.05 22.348 +14.348 (179%)
STH Stelmine Canada Ltd 0.055 22.222 +14.222 (178%)
USS Uniserve Communications Corp 0.11 22.222 +14.222 (178%)
ESN Essential Energy Services Ltd 2.07 21.765 +13.765 (172%)
S Sherritt Intl Rv 5.36 21.267 +13.267 (166%)
AHR Amarc Resources Ltd 0.43 21.127 +13.127 (164%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 21.118 +13.118 (164%)
AOI Africa Oil Corp 1.57 20.769 +12.769 (160%)
FRU Freehold Royalties Ltd 19.65 20.626 +12.626 (158%)
FAR Foraco International Sa 3.90 20.37 +12.37 (155%)
FSY Forsys Metals Corp 0.66 20.00 +12.00 (150%)
CPG Crescent Point Energy Corp 44.64 19.665 +11.665 (146%)
PHX Phx Energy Services Corp 10.66 19.641 +11.641 (146%)
CMI C-COM Satellite Systems Inc 0.55 19.565 +11.565 (145%)
ALA AltaGas Ltd 31.99 19.188 +11.188 (140%)
RIO Rio2 Ltd 3.25 19.048 +11.048 (138%)
PNP Pinetree Capital Ltd 1.57 18.939 +10.939 (137%)
ARX Arc Resources Ltd 23.663 18.904 +10.904 (136%)
SYZ Sylogist Ltd 1.681 18.715 +10.715 (134%)
CS Capstone Mining Corp 2.81 18.565 +10.565 (132%)
CMG Computer Modelling Group Ltd 16.26 18.255 +10.255 (128%)
BDI Black Diamond Group Ltd 17.59 18.212 +10.212 (128%)
E Enterprise Group Inc 0.13 18.182 +10.182 (127%)
SXL Slam Exploration Inc 0.065 18.182 +10.182 (127%)
SGZ Sego Resources Inc 0.26 18.182 +10.182 (127%)
ENB Enbridge Inc 37.60 18.09 +10.09 (126%)
HCG Home Capital Group Inc 47.509 17.836 +9.836 (123%)
OMI Orosur Mining Inc 1.06 17.778 +9.778 (122%)
EDV Endeavour Mining Corp 2.52 17.757 +9.757 (122%)
ALC Algoma Central 100.00 17.647 +9.647 (121%)
REE E Tech Resources Inc 0.10 17.647 +9.647 (121%)
CGO Cogeco Inc Sv 48.42 17.382 +9.382 (117%)
BDT Bird Construction Inc 11.61 17.273 +9.273 (116%)
MTU Manitou Gold Inc 0.48 17.073 +9.073 (113%)
CNR Canadian National Railway Co. 78.45 16.978 +8.978 (112%)
MPC Madison Pac Cl B 3.40 16.838 +8.838 (110%)
WRG Western Energy Services Corp 8.152 16.791 +8.791 (110%)
FFN North American Financial 15 Split Corp 2.85 16.327 +8.327 (104%)
EW East West Petroleum Corp 0.475 15.854 +7.854 (98%)
AQN Algonquin Power and Utilities Corp 6.373 15.81 +7.81 (98%)
GZD Grizzly Discoveries Inc 0.52 15.556 +7.556 (94%)
CNX Callinex Mines Inc 0.82 15.493 +7.493 (94%)
CR Crew Energy Inc 10.96 15.49 +7.49 (94%)
SGY Surge Energy Inc 9.14 15.259 +7.259 (91%)
COS Coniagas Battery Metals Inc 22.99 15.238 +7.238 (90%)
SDI Stampede Drilling Inc 0.265 15.217 +7.217 (90%)
NPI Northland Power Inc 17.88 15.206 +7.206 (90%)
GEO Geodrill Ltd 2.30 15.00 +7.00 (88%)
HLF High Liner 16.147 14.942 +6.942 (87%)
TCW Trican Well 18.18 14.773 +6.773 (85%)
FN First National Financial Corp 15.728 14.652 +6.652 (83%)
LB Laurentian Bank 46.35 14.515 +6.515 (81%)
SJ Stella Jones Inc 39.50 14.46 +6.46 (81%)
CSC Citizen Stash Cannabis Corp 0.16 14.286 +6.286 (79%)
ATH Athabasca Oil Corp 12.12 14.232 +6.232 (78%)
DR Medical Facilities Corp 11.573 14.087 +6.087 (76%)
BNE Bonterra Energy Corp 51.71 14.024 +6.024 (75%)
FTT Finning Intl 22.62 14.012 +6.012 (75%)
ESI Ensign Energy Services Inc 16.125 13.966 +5.966 (75%)
STC Sangoma Technologies Corp 0.49 13.953 +5.953 (74%)
MIM Mimedia Holdings Inc 31.645 13.827 +5.827 (73%)
SSL Sandstorm Gold Ltd 1.24 13.761 +5.761 (72%)
MRD Melcor Dev 12.60 13.411 +5.411 (68%)
KEY Keyera Corp 48.654 12.907 +4.907 (61%)
FVL Freegold Ventures Ltd 0.70 12.903 +4.903 (61%)
MRC Morguard Corp 74.75 12.745 +4.745 (59%)
DML Denison Mines Corp 1.34 12.605 +4.605 (58%)
BNK Big Banc Split Corp Cl A 4.48 12.563 +4.563 (57%)
FTG Firan Technology Group Corp 0.45 12.50 +4.50 (56%)
AVX Altair Resources Inc 0.045 12.50 +4.50 (56%)
ABR Arbor Metals Corp 0.045 12.50 +4.50 (56%)
KG Klondike Gold Corp 0.09 12.50 +4.50 (56%)
RCT Rochester Resources Ltd 0.045 12.50 +4.50 (56%)
POW Power Corp of Canada Sv 22.162 12.184 +4.184 (52%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 11.925 +3.925 (49%)
INE Innergex Renewable Energy Inc 9.428 11.892 +3.892 (49%)
WEF Western Forest Products Inc 0.76 11.765 +3.765 (47%)
ARU Aurania Resources Ltd 0.095 11.765 +3.765 (47%)
BU Burcon Nutrascience Corp 7.05 11.727 +3.727 (47%)
SNC Snc-Lavalin Sv 48.753 11.714 +3.714 (46%)
MRE Martinrea International Inc 7.42 11.579 +3.579 (45%)
JAG Jaguar Mining Inc 6.43 11.438 +3.438 (43%)
WEB Westbridge Renewable Energy Corp 0.195 11.429 +3.429 (43%)
SU Suncor Energy Inc 29.28 11.246 +3.246 (41%)
LPS Legend Power Systems Inc 0.10 11.111 +3.111 (39%)
IVN Ivanhoe Mines Ltd 18.31 10.902 +2.902 (36%)
MAL Magellan Aero 3.16 10.877 +2.877 (36%)
RUM Rocky Mountain Liquor Inc 0.255 10.87 +2.87 (36%)
CTM Canterra Minerals Corp 0.155 10.714 +2.714 (34%)
PD Precision Drilling Corp 10.75 10.597 +2.597 (32%)
T Telus Corp 56.035 10.555 +2.555 (32%)
BLX Boralex Inc 7.02 10.551 +2.551 (32%)
CAD Colonial Coal International Corp 1.49 10.37 +2.37 (30%)
CSU Constellation Software Inc 77.36 10.357 +2.357 (29%)
PEA Pieridae Energy Ltd 1.50 10.294 +2.294 (29%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 10.192 +2.192 (27%)
CCA Cogeco Communications Inc 50.56 10.033 +2.033 (25%)
CAS Cascades Inc 4.312 10.028 +2.028 (25%)
PHD Providence Gold Mines Inc 0.055 10.00 +2.00 (25%)
DEF Defiance Silver Corp 0.55 10.00 +2.00 (25%)
COV Covalon Technologies Ltd 0.165 10.00 +2.00 (25%)
PRO Pershimex Resources Corp 0.88 10.00 +2.00 (25%)
AM Academy Metals Inc 1.89 9.884 +1.884 (24%)
SPA Spanish Mountain Gold Ltd 0.78 9.859 +1.859 (23%)
UFS Domtar Corp 81.675 9.808 +1.808 (23%)
WED The Westaim Corp 0.52 9.474 +1.474 (18%)
VET Vermilion Energy Inc 45.647 9.224 +1.224 (15%)
IFC Intact Financial Corp 58.486 9.201 +1.201 (15%)
KOR Corvus Gold Inc 0.60 9.091 +1.091 (14%)
APX Apex Resources Inc 0.24 9.091 +1.091 (14%)
TNR Tnr Gold Corp 0.06 9.091 +1.091 (14%)
GWA Gowest Gold Ltd 0.24 9.091 +1.091 (14%)
SGI Superior Gold Inc 0.06 9.091 +1.091 (14%)
OM Osisko Metals Incorporated 0.06 9.091 +1.091 (14%)
MCI Minnova Corp 0.06 9.091 +1.091 (14%)
CYB Cymbria Corp Cl A 11.94 9.041 +1.041 (13%)
YRI Yamana Gold Inc 15.21 8.907 +0.907 (11%)
PBH Premium Brands Holdings Corp 16.83 8.862 +0.862 (11%)
MEG Meg Energy Corp 40.81 8.595 +0.595 (7%)
MTY Mty Food Group Inc 15.05 8.531 +0.531 (7%)
PTE Pioneering Technology Corp 0.255 8.511 +0.511 (6%)
AGI Alamos Gold Inc Cls A 17.23 8.365 +0.365 (5%)
CDC Cadillac Ventures Inc 0.195 8.333 +0.333 (4%)
HBP Helix Biopharm 2.10 8.247 +0.247 (3%)
LI American Lithium Corp 0.92 8.235 +0.235 (3%)
OGD Orbit Garant Drilling Inc 5.41 8.20 +0.20 (2%)
TII Terra Firma Capital Corp 0.40 8.108 +0.108 (1%)
GEI Gibson Energy Inc 18.011 8.09 +0.09 (1%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

516  774  620  2588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 VFF 8.12+0.07 
 AR 0.52+0.02