• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>70) | Oversold (<30) RSI14 cross below 30 Stock Name Company Close RSI14 Variance(%) MDM Madoro Metals Corp 5.14 0.00 -30.00 (100%) TC Tucows Inc 0.76 0.00 -30.00 (100%) ETX Etrion Corp 0.50 0.00 -30.00 (100%) GLB Goldbank Mining Corp 0.045 0.00 -30.00 (100%) KEN Kenadyr Mining Holdings Corp 0.08 0.00 -30.00 (100%) AIR Clean Air Metals Inc 0.035 0.00 -30.00 (100%) PGC Plato Gold Corp 0.02 0.00 -30.00 (100%) CTZ Namsys Inc 0.01 0.00 -30.00 (100%) DAU Desert Gold Ventures Inc 0.415 0.00 -30.00 (100%) PER Peruvian Metals Corp 0.25 0.00 -30.00 (100%) CHY Cypress Hills Resource Corp 0.17 0.00 -30.00 (100%) CNO California Nanotechnologies Corp 0.065 0.00 -30.00 (100%) SMN Sun Summit Minerals Corp 0.095 0.00 -30.00 (100%) CPS Canadian Premium Sand Inc 0.03 0.00 -30.00 (100%) EDG Endurance Gold Corp 0.06 0.00 -30.00 (100%) MCU Mega Copper Ltd. 0.06 0.00 -30.00 (100%) VPI Vitality Products Inc 0.05 0.00 -30.00 (100%) RPX Red Pine Exploration Inc 0.01 0.00 -30.00 (100%) RMO Rainy Mountain Royalty Corp 0.06 0.00 -30.00 (100%) SWA Sarama Resources Ltd 0.58 0.00 -30.00 (100%) GXS Goldsource Mines Inc 0.275 0.00 -30.00 (100%) EFN Element Fleet Management Corp 4.85 0.00 -30.00 (100%) WCC Consolidated Woodjam Copper Corp 0.30 0.00 -30.00 (100%) RAK Rackla Metals Inc 0.21 0.00 -30.00 (100%) EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 -30.00 (100%) FTJ Fort ST James Nickel Corp 0.115 0.00 -30.00 (100%) ARE Aecon Group Inc 10.44 2.668 -27.332 (91%) NBR Nubian Resources Ltd 0.11 6.25 -23.75 (79%) HTL Hamilton Thorne Ltd 0.06 7.692 -22.308 (74%) RES Auric Resources Corp 3.93 8.333 -21.667 (72%) TMD Titan Medical Inc 1.30 8.571 -21.429 (71%) FYL Finlay Minerals Ltd 0.065 9.524 -20.476 (68%) NCF Northcliff Resources Ltd 0.40 9.524 -20.476 (68%) PTM Platinum Group Metals Ltd 0.90 12.121 -17.879 (60%) OMM Omineca Mining and Metals Ltd 0.15 12.50 -17.50 (58%) OMG Omai Gold Mines Corp 2.975 12.699 -17.301 (58%) GUN Gunpoint Exploration Ltd 0.71 13.333 -16.667 (56%) GTE Gran Tierra Energy Inc 4.75 14.179 -15.821 (53%) MUN Mundoro Capital Inc 0.30 14.286 -15.714 (52%) TSD Tsodilo Resources Ltd 0.86 15.385 -14.615 (49%) XAG Xtierra Inc 0.165 15.385 -14.615 (49%) DEF Defiance Silver Corp 0.55 16.216 -13.784 (46%) ORL Orocobre Ltd 1.35 16.393 -13.607 (45%) CNC Canada Nickel Company Inc 0.13 16.667 -13.333 (44%) URC Uranium Royalty Corp 0.055 16.667 -13.333 (44%) ONC Oncolytics Bio 3.65 16.854 -13.146 (44%) CF Canaccord Genuity Group Inc 7.52 16.879 -13.121 (44%) SMA Standard Mercantile Acq Corp 3.83 16.883 -13.117 (44%) NSX Nsgold Corp 0.385 17.647 -12.353 (41%) B Bcm Resources Corp 0.155 17.857 -12.143 (40%) HTC Htc Purenergy Inc 0.125 18.75 -11.25 (38%) RDU Radius Gold Inc 0.23 18.966 -11.034 (37%) AHR Amarc Resources Ltd 0.43 19.048 -10.952 (37%) STA Sanatana Resources Inc 0.23 19.231 -10.769 (36%) SIL Silvercrest Metals Inc 1.41 19.355 -10.645 (35%) NRG Newrange Gold Corp 0.50 19.512 -10.488 (35%) HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 19.94 -10.06 (34%) GEN Generation Uranium Inc 0.17 20.00 -10.00 (33%) VOL Volatus Aerospace Corp 0.05 20.00 -10.00 (33%) G Augusta Gold Corp 45.545 20.142 -9.858 (33%) MEG Meg Energy Corp 40.81 20.182 -9.818 (33%) KRY Koryx Copper Inc 0.065 20.69 -9.31 (31%) BMO Bank of Montreal 55.50 20.989 -9.011 (30%) ERD Erdene Resource Development Corp 0.315 21.212 -8.788 (29%) PRQ Petrus Resources Ltd 12.76 21.549 -8.451 (28%) MHI Mineral Hill Industries Ltd 0.19 21.739 -8.261 (28%) ELC Elysee Development Corp 0.94 21.875 -8.125 (27%) GC Great Canadian Gaming Corp 8.13 22.013 -7.987 (27%) SCR Strathcona Resources Ltd. 0.86 22.222 -7.778 (26%) BSX Belo Sun Mining Corp 0.97 22.222 -7.778 (26%) GMA Geomega Resources Inc 1.05 22.222 -7.778 (26%) PUC Pancontinental Resources Corp 0.055 22.222 -7.778 (26%) SBM Sirona Biochem Corp 0.11 22.222 -7.778 (26%) CG Centerra Gold Inc 18.27 22.34 -7.66 (26%) RE Re Royalties Ltd 2.14 22.388 -7.612 (25%) BCM Bear Creek Mining Corp 3.48 22.50 -7.50 (25%) USA Americas Silver Corp 0.435 22.581 -7.419 (25%) BU Burcon Nutrascience Corp 7.05 22.656 -7.344 (24%) K Kinross Gold Corp 12.01 22.687 -7.313 (24%) AEM Agnico Eagle Mines Ltd 37.054 22.80 -7.20 (24%) SEA Seabridge Gold Inc 17.63 22.893 -7.107 (24%) BSK Blue Sky Uranium Corp 0.065 23.077 -6.923 (23%) CFY Cf Energy Corp 0.085 23.077 -6.923 (23%) VQS Viq Solutions Inc 0.24 23.077 -6.923 (23%) DSM Deep South Resources Inc 0.485 23.077 -6.923 (23%) TGO Terago Inc 10.08 23.81 -6.19 (21%) ELF E-L Financial 340.00 23.881 -6.119 (20%) HOC Hunter Technology Corp 2.51 23.913 -6.087 (20%) AAG Aftermath Silver Ltd 0.235 24.138 -5.862 (20%) MKP Mcan Mortgage Corp 12.837 24.15 -5.85 (20%) SJ Stella Jones Inc 39.50 24.189 -5.811 (19%) ECO Ecosynthetix Inc 4.94 24.211 -5.789 (19%) GSY Goeasy Ltd 1.34 24.286 -5.714 (19%) BKI Black Iron Inc 0.50 25.00 -5.00 (17%) DM Datametrex Ai Ltd 2.06 25.00 -5.00 (17%) ELR Eastern Platinum Ltd 0.53 25.00 -5.00 (17%) ABA Abasca Resources Inc 0.075 25.00 -5.00 (17%) BLN Blackline Safety Corp 1.20 25.00 -5.00 (17%) BMK Macdonald Mines Expl Ltd 0.075 25.00 -5.00 (17%) SKE Skeena Resources Ltd 0.02 25.00 -5.00 (17%) VZZ Val-D'Or Mining Corp 0.135 25.00 -5.00 (17%) NKL Conic Metals Corp 2.02 25.00 -5.00 (17%) NVI Novra Technologies Inc 0.025 25.00 -5.00 (17%) MAG MAG Silver Corp 6.76 25.267 -4.733 (16%) PFB Pfb Corp 5.52 25.424 -4.576 (15%) IMG Iamgold Corp 16.57 25.709 -4.291 (14%) PRB Probe Gold Inc 2.17 25.843 -4.157 (14%) ELD Eldorado Gold 14.59 25.945 -4.055 (14%) MNT Royal Canadian Mint CDN Gold Reserves 18.69 26.033 -3.967 (13%) ME Moneta Gold Inc 0.19 26.087 -3.913 (13%) XIT Ishares S&P TSX Capped Info Tech ETF 5.85 26.154 -3.846 (13%) IDG Indigo Books & Music Inc 7.123 26.418 -3.582 (12%) SPI Canadian Spirit Resources Inc 0.62 26.471 -3.529 (12%) ATI Altai Resources Inc 0.105 26.667 -3.333 (11%) AGG African Gold Group Inc 0.34 26.667 -3.333 (11%) PTF Pender Growth Fund Inc 0.065 26.667 -3.333 (11%) KRN Karnalyte Resources Inc 10.25 26.702 -3.298 (11%) VNP 5N Plus Inc 5.12 27.027 -2.973 (10%) AGO Big Tree Carbon Inc 0.115 27.273 -2.727 (9%) AOT Ascot Resources Ltd 1.00 27.273 -2.727 (9%) SHL Spruce Ridge Resources Ltd 0.13 27.273 -2.727 (9%) WFS World Financial Split Corp 0.71 27.586 -2.414 (8%) SLI Standard Lithium Ltd 1.86 27.586 -2.414 (8%) BNK Big Banc Split Corp Cl A 4.48 27.778 -2.222 (7%) TYP Typhoon Exploration Inc 0.43 27.778 -2.222 (7%) ABX Barrick Gold Corp 46.94 27.958 -2.042 (7%) MG Magna International Inc 34.15 27.994 -2.006 (7%) TOU Tourmaline Oil Corp 27.53 28.082 -1.918 (6%) CMB Cmc Metals Ltd 0.16 28.125 -1.875 (6%) HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 28.299 -1.701 (6%) RR Recharge Resources Ltd 7.14 28.319 -1.681 (6%) CKG Chesapeake Gold Corp 11.36 28.351 -1.649 (6%) HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 28.526 -1.474 (5%) GEM Green Battery Minerals Inc 0.13 28.571 -1.429 (5%) UCU Ucore Rare Metals Inc 0.36 28.571 -1.429 (5%) ABR Arbor Metals Corp 0.045 28.571 -1.429 (5%) ADE Adex Mining Inc 0.09 28.571 -1.429 (5%) TSG Tristar Gold Inc 0.55 28.571 -1.429 (5%) CUI Currie Rose Resources Inc 0.03 28.571 -1.429 (5%) GOM Golden Dawn Minerals Inc 0.055 28.571 -1.429 (5%) QGR Q Gold Resources Ltd 0.02 28.571 -1.429 (5%) NPA Alphinat Inc 0.045 28.571 -1.429 (5%) IPT Impact Silver Corp 1.35 28.571 -1.429 (5%) UGE Uge International Ltd 0.17 28.571 -1.429 (5%) OTC Ocumetics Technology Corp 51.94 28.891 -1.109 (4%) WDO Wesdome Gold Mines Ltd 1.48 28.947 -1.053 (4%) CHN China Education Resources Inc 0.12 28.947 -1.053 (4%) SII Sprott Inc 5.797 29.117 -0.883 (3%) QIS Quorum Information Technologies Inc 0.10 29.167 -0.833 (3%) ITH International Tower Hill Mines Ltd 4.22 29.231 -0.769 (3%) NG Novagold Res Inc 8.96 29.345 -0.655 (2%) PML Panoro Minerals Ltd 0.35 29.412 -0.588 (2%) XGD Ishares S&P TSX Global Gold Index ETF 22.89 29.485 -0.515 (2%) SPB Superior Plus Corp 5.69 29.63 -0.37 (1%) OGD Orbit Garant Drilling Inc 5.41 29.787 -0.213 (1%) AAV Advantage Oil & Gas Ltd 4.18 29.787 -0.213 (1%) HUD Hudson Resources Inc 0.465 29.87 -0.13 (0%) GMX Globex Mining Enterprises Inc 1.32 30.00 0.00 (0%) MGR Magna Gold Corp 0.07 30.00 0.00 (0%) MMY Monument Mining Ltd 0.40 30.00 0.00 (0%) Stock Price Date: Dec 23, 2011

APPS I3 Messenger Individual or Group chat with anyone on I3investor   581  774  515  2487  ActiveGainersLosers Top 10 Active Counters  Name Last Change   YRI 7.89 +0.01   TGOD 0.17 0.00   BPY.UN 23.29 -0.15   ENB 46.67 +0.78   UEX 0.495 +0.07   LXR 0.005 -0.005   RY 133.52 +0.22   TRP 48.54 +0.23   SJR.B 40.48 +0.01   VOYG 0.335 0.00  Top 10 Gainers  Name Last Change   FFH 1,504.59 +21.39   QBTC 87.71 +3.15   MRC 113.89 +2.89   IFC 221.82 +2.15   RCI.A 55.96 +1.96   WEED 10.79 +1.88   ATS 43.46 +1.78   MEQ 188.74 +1.74   ZJN 32.50 +1.68   ATA 43.69 +1.67  Top 10 Losers  Name Last Change   CTC 229.00 -12.93   CSU 3,700.18 -11.28   HPS.A 136.62 -5.58   TPX.B 87.98 -4.33   TFII 195.10 -3.67   CIGI 147.29 -2.85   TRI 207.81 -2.79   LAC 6.41 -2.75   DOO 93.73 -2.19   UNC 116.02 -1.98