Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
MDM Madoro Metals Corp 5.14 0.00 -30.00 (100%)
TC Tucows Inc 0.76 0.00 -30.00 (100%)
ETX Etrion Corp 0.50 0.00 -30.00 (100%)
GLB Goldbank Mining Corp 0.045 0.00 -30.00 (100%)
KEN Kenadyr Mining Holdings Corp 0.08 0.00 -30.00 (100%)
AIR Clean Air Metals Inc 0.035 0.00 -30.00 (100%)
PGC Plato Gold Corp 0.02 0.00 -30.00 (100%)
CTZ Namsys Inc 0.01 0.00 -30.00 (100%)
DAU Desert Gold Ventures Inc 0.415 0.00 -30.00 (100%)
PER Peruvian Metals Corp 0.25 0.00 -30.00 (100%)
CHY Cypress Hills Resource Corp 0.17 0.00 -30.00 (100%)
CNO California Nanotechnologies Corp 0.065 0.00 -30.00 (100%)
SMN Sun Summit Minerals Corp 0.095 0.00 -30.00 (100%)
CPS Canadian Premium Sand Inc 0.03 0.00 -30.00 (100%)
EDG Endurance Gold Corp 0.06 0.00 -30.00 (100%)
MCU Mega Copper Ltd. 0.06 0.00 -30.00 (100%)
VPI Vitality Products Inc 0.05 0.00 -30.00 (100%)
RPX Red Pine Exploration Inc 0.01 0.00 -30.00 (100%)
RMO Rainy Mountain Royalty Corp 0.06 0.00 -30.00 (100%)
SWA Sarama Resources Ltd 0.58 0.00 -30.00 (100%)
GXS Goldsource Mines Inc 0.275 0.00 -30.00 (100%)
EFN Element Fleet Management Corp 4.85 0.00 -30.00 (100%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 -30.00 (100%)
RAK Rackla Metals Inc 0.21 0.00 -30.00 (100%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 -30.00 (100%)
FTJ Fort ST James Nickel Corp 0.115 0.00 -30.00 (100%)
ARE Aecon Group Inc 10.44 2.668 -27.332 (91%)
NBR Nubian Resources Ltd 0.11 6.25 -23.75 (79%)
HTL Hamilton Thorne Ltd 0.06 7.692 -22.308 (74%)
RES Auric Resources Corp 3.93 8.333 -21.667 (72%)
TMD Titan Medical Inc 1.30 8.571 -21.429 (71%)
FYL Finlay Minerals Ltd 0.065 9.524 -20.476 (68%)
NCF Northcliff Resources Ltd 0.40 9.524 -20.476 (68%)
PTM Platinum Group Metals Ltd 0.90 12.121 -17.879 (60%)
OMM Omineca Mining and Metals Ltd 0.15 12.50 -17.50 (58%)
OMG Omai Gold Mines Corp 2.975 12.699 -17.301 (58%)
GUN Gunpoint Exploration Ltd 0.71 13.333 -16.667 (56%)
GTE Gran Tierra Energy Inc 4.75 14.179 -15.821 (53%)
MUN Mundoro Capital Inc 0.30 14.286 -15.714 (52%)
TSD Tsodilo Resources Ltd 0.86 15.385 -14.615 (49%)
XAG Xtierra Inc 0.165 15.385 -14.615 (49%)
DEF Defiance Silver Corp 0.55 16.216 -13.784 (46%)
ORL Orocobre Ltd 1.35 16.393 -13.607 (45%)
CNC Canada Nickel Company Inc 0.13 16.667 -13.333 (44%)
URC Uranium Royalty Corp 0.055 16.667 -13.333 (44%)
ONC Oncolytics Bio 3.65 16.854 -13.146 (44%)
CF Canaccord Genuity Group Inc 7.52 16.879 -13.121 (44%)
SMA Standard Mercantile Acq Corp 3.83 16.883 -13.117 (44%)
NSX Nsgold Corp 0.385 17.647 -12.353 (41%)
B Bcm Resources Corp 0.155 17.857 -12.143 (40%)
HTC Htc Purenergy Inc 0.125 18.75 -11.25 (38%)
RDU Radius Gold Inc 0.23 18.966 -11.034 (37%)
AHR Amarc Resources Ltd 0.43 19.048 -10.952 (37%)
STA Sanatana Resources Inc 0.23 19.231 -10.769 (36%)
SIL Silvercrest Metals Inc 1.41 19.355 -10.645 (35%)
NRG Newrange Gold Corp 0.50 19.512 -10.488 (35%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 19.94 -10.06 (34%)
GEN Generation Uranium Inc 0.17 20.00 -10.00 (33%)
VOL Volatus Aerospace Corp 0.05 20.00 -10.00 (33%)
G Augusta Gold Corp 45.545 20.142 -9.858 (33%)
MEG Meg Energy Corp 40.81 20.182 -9.818 (33%)
KRY Koryx Copper Inc 0.065 20.69 -9.31 (31%)
BMO Bank of Montreal 55.50 20.989 -9.011 (30%)
ERD Erdene Resource Development Corp 0.315 21.212 -8.788 (29%)
PRQ Petrus Resources Ltd 12.76 21.549 -8.451 (28%)
MHI Mineral Hill Industries Ltd 0.19 21.739 -8.261 (28%)
ELC Elysee Development Corp 0.94 21.875 -8.125 (27%)
GC Great Canadian Gaming Corp 8.13 22.013 -7.987 (27%)
SCR Strathcona Resources Ltd. 0.86 22.222 -7.778 (26%)
BSX Belo Sun Mining Corp 0.97 22.222 -7.778 (26%)
GMA Geomega Resources Inc 1.05 22.222 -7.778 (26%)
PUC Pancontinental Resources Corp 0.055 22.222 -7.778 (26%)
SBM Sirona Biochem Corp 0.11 22.222 -7.778 (26%)
CG Centerra Gold Inc 18.27 22.34 -7.66 (26%)
NTB New Tymbal Resources Ltd 2.48 22.34 -7.66 (26%)
RE Re Royalties Ltd 2.14 22.388 -7.612 (25%)
BCM Bear Creek Mining Corp 3.48 22.50 -7.50 (25%)
USA Americas Silver Corp 0.435 22.581 -7.419 (25%)
BU Burcon Nutrascience Corp 7.05 22.656 -7.344 (24%)
K Kinross Gold Corp 12.01 22.687 -7.313 (24%)
AEM Agnico Eagle Mines Ltd 37.054 22.80 -7.20 (24%)
SEA Seabridge Gold Inc 17.63 22.893 -7.107 (24%)
BSK Blue Sky Uranium Corp 0.065 23.077 -6.923 (23%)
CFY Cf Energy Corp 0.085 23.077 -6.923 (23%)
VQS Viq Solutions Inc 0.24 23.077 -6.923 (23%)
DSM Deep South Resources Inc 0.485 23.077 -6.923 (23%)
TGO Terago Inc 10.08 23.81 -6.19 (21%)
ELF E-L Financial 340.00 23.881 -6.119 (20%)
HOC Hunter Technology Corp 2.51 23.913 -6.087 (20%)
AAG Aftermath Silver Ltd 0.235 24.138 -5.862 (20%)
MKP Mcan Mortgage Corp 12.837 24.15 -5.85 (20%)
SJ Stella Jones Inc 39.50 24.189 -5.811 (19%)
ECO Ecosynthetix Inc 4.94 24.211 -5.789 (19%)
GSY Goeasy Ltd 1.34 24.286 -5.714 (19%)
BKI Black Iron Inc 0.50 25.00 -5.00 (17%)
DM Datametrex Ai Ltd 2.06 25.00 -5.00 (17%)
ELR Eastern Platinum Ltd 0.53 25.00 -5.00 (17%)
ABA Abasca Resources Inc 0.075 25.00 -5.00 (17%)
BLN Blackline Safety Corp 1.20 25.00 -5.00 (17%)
BMK Macdonald Mines Expl Ltd 0.075 25.00 -5.00 (17%)
SKE Skeena Resources Ltd 0.02 25.00 -5.00 (17%)
VZZ Val-D'Or Mining Corp 0.135 25.00 -5.00 (17%)
NKL Conic Metals Corp 2.02 25.00 -5.00 (17%)
NVI Novra Technologies Inc 0.025 25.00 -5.00 (17%)
MAG MAG Silver Corp 6.76 25.267 -4.733 (16%)
PFB Pfb Corp 5.52 25.424 -4.576 (15%)
IMG Iamgold Corp 16.57 25.709 -4.291 (14%)
PRB Probe Gold Inc 2.17 25.843 -4.157 (14%)
ELD Eldorado Gold 14.59 25.945 -4.055 (14%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 26.033 -3.967 (13%)
ME Moneta Gold Inc 0.19 26.087 -3.913 (13%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 26.154 -3.846 (13%)
IDG Indigo Books & Music Inc 7.123 26.418 -3.582 (12%)
SPI Canadian Spirit Resources Inc 0.62 26.471 -3.529 (12%)
ATI Altai Resources Inc 0.105 26.667 -3.333 (11%)
AGG Evolve CDN Aggrgt Bond Enhd Yld Fund ETF 0.34 26.667 -3.333 (11%)
PTF Pender Growth Fund Inc 0.065 26.667 -3.333 (11%)
KRN Karnalyte Resources Inc 10.25 26.702 -3.298 (11%)
VNP 5N Plus Inc 5.12 27.027 -2.973 (10%)
AGO Big Tree Carbon Inc 0.115 27.273 -2.727 (9%)
AOT Ascot Resources Ltd 1.00 27.273 -2.727 (9%)
SHL Homeland Nickel Inc 0.13 27.273 -2.727 (9%)
WFS World Financial Split Corp 0.71 27.586 -2.414 (8%)
SLI Standard Lithium Ltd 1.86 27.586 -2.414 (8%)
BNK Big Banc Split Corp Cl A 4.48 27.778 -2.222 (7%)
TYP Typhoon Exploration Inc 0.43 27.778 -2.222 (7%)
ABX Barrick Gold Corp 46.94 27.958 -2.042 (7%)
MG Magna International Inc 34.15 27.994 -2.006 (7%)
TOU Tourmaline Oil Corp 27.53 28.082 -1.918 (6%)
CMB Cmc Metals Ltd 0.16 28.125 -1.875 (6%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 28.299 -1.701 (6%)
RR Recharge Resources Ltd 7.14 28.319 -1.681 (6%)
CKG Chesapeake Gold Corp 11.36 28.351 -1.649 (6%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 28.526 -1.474 (5%)
GEM Green Battery Minerals Inc 0.13 28.571 -1.429 (5%)
UCU Ucore Rare Metals Inc 0.36 28.571 -1.429 (5%)
ABR Arbor Metals Corp 0.045 28.571 -1.429 (5%)
ADE Adex Mining Inc 0.09 28.571 -1.429 (5%)
TSG Tristar Gold Inc 0.55 28.571 -1.429 (5%)
CUI Currie Rose Resources Inc 0.03 28.571 -1.429 (5%)
GOM Golden Dawn Minerals Inc 0.055 28.571 -1.429 (5%)
QGR Q Gold Resources Ltd 0.02 28.571 -1.429 (5%)
NPA Alphinat Inc 0.045 28.571 -1.429 (5%)
IPT Impact Silver Corp 1.35 28.571 -1.429 (5%)
UGE Uge International Ltd 0.17 28.571 -1.429 (5%)
OTC Ocumetics Technology Corp 51.94 28.891 -1.109 (4%)
WDO Wesdome Gold Mines Ltd 1.48 28.947 -1.053 (4%)
CHN China Education Resources Inc 0.12 28.947 -1.053 (4%)
SII Sprott Inc 5.797 29.117 -0.883 (3%)
QIS Quorum Information Technologies Inc 0.10 29.167 -0.833 (3%)
ITH International Tower Hill Mines Ltd 4.22 29.231 -0.769 (3%)
NG Novagold Res Inc 8.96 29.345 -0.655 (2%)
PML Panoro Minerals Ltd 0.35 29.412 -0.588 (2%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 29.485 -0.515 (2%)
SPB Superior Plus Corp 5.69 29.63 -0.37 (1%)
OGD Orbit Garant Drilling Inc 5.41 29.787 -0.213 (1%)
AAV Advantage Oil & Gas Ltd 4.18 29.787 -0.213 (1%)
HUD Hudson Resources Inc 0.465 29.87 -0.13 (0%)
GMX Globex Mining Enterprises Inc 1.32 30.00 0.00 (0%)
MGR Magna Gold Corp 0.07 30.00 0.00 (0%)
MMY Monument Mining Ltd 0.40 30.00 0.00 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

865  1415  906  768 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENB 58.77-0.77 
 FCU 0.72-0.20 
 HNU 2.300.00 
 MFC 45.38+0.27 
 CHR.DB.A 100.00+0.07 
 SU 53.16-0.91 
 BITF 3.77+0.10 
 SHOP 152.26+26.89 
 ABX 23.73-0.49 
 CVE 21.95-0.35