Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
CWX Canwel Building Materials Group Ltd 2.08 100.00 +30.00 (43%)
XDC Xtreme Drilling Corp 3.69 100.00 +30.00 (43%)
CRK Crocodile Gold Corp 0.52 100.00 +30.00 (43%)
MGO Migao Corporation 4.00 100.00 +30.00 (43%)
ZAZ Zazu Metals Corporation 1.15 100.00 +30.00 (43%)
NIO Niocan Inc 0.70 100.00 +30.00 (43%)
AZN Arcturus Ventures Inc 0.03 100.00 +30.00 (43%)
GAV Galvanic Applied Sciences Inc 0.70 100.00 +30.00 (43%)
TTZ Total Telcom Inc 0.035 100.00 +30.00 (43%)
APL Appulse Corp 0.10 100.00 +30.00 (43%)
BRL Bearclaw Capital Corp 0.06 100.00 +30.00 (43%)
CTW Catch The Wind Ltd 0.30 100.00 +30.00 (43%)
CTS Converge Technology Solutions Corp 0.08 100.00 +30.00 (43%)
PAL Parallel Mining Corp 0.293 100.00 +30.00 (43%)
GTO Galena International Resources Ltd 0.19 100.00 +30.00 (43%)
SRW Solid Resources Ltd 0.10 100.00 +30.00 (43%)
GSS Gossan Resources Limited 0.16 100.00 +30.00 (43%)
CSC Canex Energy Corp 0.16 100.00 +30.00 (43%)
AU Aurion Resources Ltd 0.23 100.00 +30.00 (43%)
ILA Ilookabout Corp 0.30 100.00 +30.00 (43%)
IEI Imperial Equities Inc 3.00 100.00 +30.00 (43%)
XI Exclamation Investments 0.07 100.00 +30.00 (43%)
RGZ Randsburg International 0.035 100.00 +30.00 (43%)
RCN Radiant Communications Corp. 0.56 100.00 +30.00 (43%)
NOR Nordic Gold Inc 0.065 100.00 +30.00 (43%)
NXI Nxa Inc. 0.015 100.00 +30.00 (43%)
ERG Ergoresearch Ltd 0.15 100.00 +30.00 (43%)
PVI Pro Trans Ventures Inc. 0.50 100.00 +30.00 (43%)
RTM Rt Minerals Corp 0.09 100.00 +30.00 (43%)
SRE Saville Resources Inc 0.08 100.00 +30.00 (43%)
HWY Highway 50 Gold Corp 0.35 100.00 +30.00 (43%)
AII Almonty Industries Inc 0.89 100.00 +30.00 (43%)
CSX Clean Seed Capital Group Ltd 0.295 100.00 +30.00 (43%)
XTM Transition Metals Corp 0.40 100.00 +30.00 (43%)
RMN Red Tiger Mining Inc 1.02 98.113 +28.113 (40%)
HBP Helix Biopharm 2.10 97.333 +27.333 (39%)
CPX Capital Power Corp 22.815 96.457 +26.457 (38%)
VSN Veresen Inc 14.607 96.104 +26.104 (37%)
NTS Nanotech Security Corp 1.04 95.238 +25.238 (36%)
CET Cathedral Energy Services Ltd 7.05 95.192 +25.192 (36%)
WCB Wcb Resources Ltd 0.50 94.595 +24.595 (35%)
EEN Estrella Intl Energy Svc 0.20 94.444 +24.444 (35%)
ATV Alto Ventures Ltd 0.165 93.939 +23.939 (34%)
AEI Arsenal Energy Inc. 0.72 93.75 +23.75 (34%)
ZED Zedi Inc. 0.68 93.75 +23.75 (34%)
PBN Petrobakken Energy Ltd 13.02 93.66 +23.66 (34%)
MT M3 Metals Corp 9.44 93.407 +23.407 (33%)
DAY Daylight Energy Ltd 10.07 93.333 +23.333 (33%)
RCM Ruggedcom Inc. 24.05 93.294 +23.294 (33%)
LB Laurentian Bank 46.35 93.246 +23.246 (33%)
WIX Winstar Resources Ltd. 3.89 92.857 +22.857 (33%)
FIX Firebird Resources Inc 0.335 92.857 +22.857 (33%)
CRY Cryptologic Inc 2.35 92.683 +22.683 (32%)
EXF Exfo Inc 6.00 91.667 +21.667 (31%)
GCL Colabor Group Inc 10.565 91.169 +21.169 (30%)
UGD Unigold Inc 0.14 90.909 +20.909 (30%)
JE Just Energy Group Inc 11.27 89.888 +19.888 (28%)
PMA Petromaroc Corporation Plc 1.30 89.831 +19.831 (28%)
FMC Forum Energy Metals Corp 1.76 89.362 +19.362 (28%)
WRG Western Energy Services Corp 8.152 89.194 +19.194 (27%)
REL Roughrider Exploration Limited 0.27 88.889 +18.889 (27%)
REG Regulus Resources Inc 1.50 88.806 +18.806 (27%)
NWC The North West Company Inc 19.97 88.50 +18.50 (26%)
WFE Westfire Energy Ltd. 5.68 88.034 +18.034 (26%)
CFB Chieftain Metals Corp 5.00 88.00 +18.00 (26%)
HLF High Liner 16.147 87.858 +17.858 (26%)
PLZ Plazacorp Retail Properties Ltd. 4.396 87.664 +17.664 (25%)
ALC Algoma Central 100.00 87.50 +17.50 (25%)
PXI Planet Ventures Inc 0.16 87.50 +17.50 (25%)
WEB Westbridge Energy Corp 0.195 87.50 +17.50 (25%)
DH Dh Corporation 15.296 87.288 +17.288 (25%)
MOC Morumbi Resources Inc 0.57 86.957 +16.957 (24%)
NVA Nuvista Energy Ltd 5.42 86.061 +16.061 (23%)
ENF Enbridge Income Fund Holdings Inc 20.70 86.00 +16.00 (23%)
LW Leisureworld Senior Care 11.40 85.714 +15.714 (22%)
FIC Can Financials Income Co 7.53 85.714 +15.714 (22%)
KGH Key Gold Holding Inc. 0.08 85.714 +15.714 (22%)
TAK Taku Gold Corp 0.08 85.714 +15.714 (22%)
NQ Northquest Ltd. 0.375 85.714 +15.714 (22%)
RGD Reunion Gold Corp 0.85 85.714 +15.714 (22%)
PBG Petrobank J 10.91 85.43 +15.43 (22%)
AM Academy Metals Inc 1.89 85.294 +15.294 (22%)
KEY Keyera Corp 48.654 85.243 +15.243 (22%)
TZR Terrace Energy Corp 0.79 85.00 +15.00 (21%)
ATP Atlantic Power Corp 14.342 84.953 +14.953 (21%)
ALN Aldrin Resource Corp. 0.14 84.615 +14.615 (21%)
CXB Calibre Mining Corp 0.19 84.615 +14.615 (21%)
LCC Lumina Copper Corp. 13.40 84.42 +14.42 (21%)
NA National Bank of Canada 72.01 84.017 +14.017 (20%)
MVN Madalena Energy Inc 0.86 83.871 +13.871 (20%)
CAM Canam Group Inc. 4.08 83.846 +13.846 (20%)
GH Gamehost Inc 11.26 83.784 +13.784 (20%)
GBR Great Bear Resources Ltd 0.085 83.333 +13.333 (19%)
SME Sama Resources Inc Ressources Sama Inc 0.40 83.333 +13.333 (19%)
OR Osisko Gold Royalties Ltd 0.38 83.333 +13.333 (19%)
NOG Nordic Oil & Gas Ltd. 0.075 83.333 +13.333 (19%)
DCM Data Communications Mgmt Corp 1.11 82.927 +12.927 (18%)
CUQ Churchill Corp A 11.072 82.259 +12.259 (18%)
IBG Ibi Group Inc 11.842 82.238 +12.238 (17%)
WEE Wavefront Technology Solutions Inc 0.98 81.818 +11.818 (17%)
VIC Vicwest Inc. 9.325 81.803 +11.803 (17%)
PWC Pwc Capital Inc 1.30 81.579 +11.579 (17%)
AMF Amorfix Life Science Ltd 0.295 81.481 +11.481 (16%)
ESN Essential Energy Services Ltd 2.07 81.481 +11.481 (16%)
BNS Bank of Nova Scotia 50.91 81.402 +11.402 (16%)
CPO Cobalt Power Group Inc 1.68 81.356 +11.356 (16%)
TRP Tc Energy Corp 44.45 81.098 +11.098 (16%)
WTG White Tiger Gold Ltd. 0.89 80.851 +10.851 (16%)
STN Stantec Inc 27.32 80.645 +10.645 (15%)
WB Whistler Blackcomb Holdi 9.267 80.472 +10.472 (15%)
DL Danier Leather Inc. Sv 10.15 80.392 +10.392 (15%)
CFX Canfor Pulp Products Inc 11.70 80.297 +10.297 (15%)
GBA Globalbanc Advanta Com Npv Clas 0.06 80.00 +10.00 (14%)
FMD Futuremed Healthcare Prod Corp 8.15 80.00 +10.00 (14%)
SQP Strongco Corp 5.30 80.00 +10.00 (14%)
SMX Smtc Manufacturing Corp 2.65 80.00 +10.00 (14%)
CBE Cabo Drilling Corp 0.15 80.00 +10.00 (14%)
XOP Canadian Overseas Petroleum Limited 0.365 80.00 +10.00 (14%)
CEL Columbus Energy Limited 0.07 80.00 +10.00 (14%)
EZ Encore Renaissance Resources Corp. 0.035 80.00 +10.00 (14%)
LZR Arius3D Corp 0.07 80.00 +10.00 (14%)
DXA Doxa Energy Ltd 0.205 80.00 +10.00 (14%)
MIT The Mint Corp 0.16 80.00 +10.00 (14%)
WIN Wi-Lan Inc 5.89 79.57 +9.57 (14%)
TCW Trican Well 18.18 79.181 +9.181 (13%)
NAU Northland Resources S.A 1.24 79.167 +9.167 (13%)
CWP Comwest Enterprise Corp. Cl.B 1.40 79.167 +9.167 (13%)
DOL Dollarama Inc 44.69 78.958 +8.958 (13%)
MEQ Mainstreet Eq J 23.71 78.873 +8.873 (13%)
IB Ibc Advanced Alloys Corp 0.155 78.571 +8.571 (12%)
XYM Star Portfolio Corp. 10.41 78.378 +8.378 (12%)
GBV Groupe Bikini Village In 5.51 78.191 +8.191 (12%)
CFS Canadian Financial Com Npv Clas 5.14 78.125 +8.125 (12%)
NPC Napec Inc 0.245 77.778 +7.778 (11%)
PGK Png Gold Corporation 0.52 77.778 +7.778 (11%)
PEX Pacific Ridge Exploration Ltd 0.13 77.778 +7.778 (11%)
TCF Cbm Asia Development Corp. 0.195 77.778 +7.778 (11%)
PRD Prd Energy Inc 0.51 77.778 +7.778 (11%)
GRG Golden Arrow Res Corp 0.285 77.778 +7.778 (11%)
TIH Toromont Ind 21.01 77.551 +7.551 (11%)
BFD Beaufield Resources Inc 0.22 77.273 +7.273 (10%)
PNE Pine Cliff Energy Ltd 0.30 77.273 +7.273 (10%)
IGM Igm Financial Inc 45.37 77.095 +7.095 (10%)
PSN Poseidon Concepts Corp 12.38 77.049 +7.049 (10%)
HNL Horizon North Logistics Inc 4.676 76.923 +6.923 (10%)
NNN Nickel One Resources Inc 0.65 76.923 +6.923 (10%)
CYD Cayden Resources Inc 1.85 76.923 +6.923 (10%)
COS Canadian Oil Sands Limit 22.99 76.882 +6.882 (10%)
NAE Nal Energy Corporation 7.90 76.871 +6.871 (10%)
WJA Westjet Airlines Ltd 11.642 76.719 +6.719 (10%)
APX Apex Resources Inc 0.24 76.667 +6.667 (10%)
AUT Austin Resources Ltd 0.26 76.471 +6.471 (9%)
WTR Westcore Energy Ltd 0.25 76.471 +6.471 (9%)
CXY Cryptologic Exchange Corporation 2.30 76.224 +6.224 (9%)
PWT Penn West Petroleum Ltd. 20.115 76.082 +6.082 (9%)
CAS Cascades Inc 4.312 75.941 +5.941 (8%)
BNC Purpose CDN Financial Income Fund ETF 0.55 75.862 +5.862 (8%)
BBB Brixton Metals Corp 0.16 75.862 +5.862 (8%)
CMG Computer Modelling Group Ltd 16.26 75.781 +5.781 (8%)
T Telus Corp 56.035 75.769 +5.769 (8%)
EFX Enerflex Ltd 13.18 75.714 +5.714 (8%)
POU Paramount Resources Ltd 41.44 75.649 +5.649 (8%)
IGX Intelgenx Technologies Corp 0.53 75.51 +5.51 (8%)
AQN Algonquin Power and Utilities Corp 6.373 75.248 +5.248 (8%)
NPI Northland Power Inc 17.88 75.135 +5.135 (7%)
GNV Genivar Inc 25.105 75.023 +5.023 (7%)
AVM Avarone Metals Inc 7.38 75.00 +5.00 (7%)
BKP C.A. Bancorp Inc. 2.25 75.00 +5.00 (7%)
AKL Akela Pharma Inc 0.14 75.00 +5.00 (7%)
PFN Pacific North West Capit 0.15 75.00 +5.00 (7%)
SOQ Sonde Resources Corp 2.67 75.00 +5.00 (7%)
VAA Vaaldiam Mining Inc 0.105 75.00 +5.00 (7%)
JEC Jura Energy Corp 0.04 75.00 +5.00 (7%)
AQM Aqm Copper Inc. 0.395 75.00 +5.00 (7%)
XYL Xylitol Canada Inc 0.35 75.00 +5.00 (7%)
AHS Alta Natural Herbs and S 0.035 75.00 +5.00 (7%)
TQY Tanqueray Resources Ltd 0.07 75.00 +5.00 (7%)
HMI Hinterland Metals Inc 0.105 75.00 +5.00 (7%)
STC Sangoma Technologies Corp 0.49 75.00 +5.00 (7%)
SVT Savant Explorations Ltd. 0.035 75.00 +5.00 (7%)
PEP Petrostar Petroleum Corp 0.055 75.00 +5.00 (7%)
LDI Lithoquest Diamonds Inc 0.14 75.00 +5.00 (7%)
SRD Strait Minerals Inc 0.15 75.00 +5.00 (7%)
GMN Gobimin Inc 0.58 75.00 +5.00 (7%)
SKY Stikine Energy Corp. 0.12 75.00 +5.00 (7%)
DYG Dynasty Gold Corp 0.055 75.00 +5.00 (7%)
LS Middlefield Healthcare Life Sciences ETF 0.25 75.00 +5.00 (7%)
ROX Canstar Resources Inc 0.175 75.00 +5.00 (7%)
VAX Vantex Resources Ltd 0.15 75.00 +5.00 (7%)
RED Redwater Energy Corp 0.35 75.00 +5.00 (7%)
NEV Nevada Sunrise Gold Corp 0.055 75.00 +5.00 (7%)
PSV Palisades Ventures Inc 8.651 74.883 +4.883 (7%)
ESL Enghouse Systems Ltd. 12.05 74.725 +4.725 (7%)
SCS Second Wave Petroleum Inc 2.70 74.627 +4.627 (7%)
ONR Open Range Energy Corp. 1.88 74.468 +4.468 (6%)
TCS Tecsys Inc J 2.20 74.359 +4.359 (6%)
RYG Ryan Gold Corp. 0.72 74.286 +4.286 (6%)
DEJ Dejour Energy Inc 0.465 74.194 +4.194 (6%)
ZPP Zongshen Pem Power Systems Inc 0.40 74.138 +4.138 (6%)
RSI Rogers Sugar Inc 5.25 74.074 +4.074 (6%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 73.981 +3.981 (6%)
ARF Armtec Infrastructure In 1.98 73.913 +3.913 (6%)
GMP Gmp Capital Inc 7.025 73.799 +3.799 (5%)
ND New Dawn Mining Corp. 1.09 73.684 +3.684 (5%)
CDC Cadillac Ventures Inc 0.195 73.684 +3.684 (5%)
RVS Riverstone Resources Inc 0.67 73.684 +3.684 (5%)
WPT Westport Innovations Inc 33.46 73.676 +3.676 (5%)
ECI Enercare Inc 9.44 73.626 +3.626 (5%)
DR Medical Facilities Corp 11.573 73.527 +3.527 (5%)
BCG Bcgold Corp. 0.11 73.333 +3.333 (5%)
PKI Parkland Fuel Corp 12.073 73.199 +3.199 (5%)
NOA North American Energy Partners Inc 7.17 72.924 +2.924 (4%)
ARG Amerigo Resources Ltd 0.56 72.727 +2.727 (4%)
FNC Fancamp Exploration Ltd 0.295 72.727 +2.727 (4%)
GUM Gold Mountain Mining Cor 0.62 72.727 +2.727 (4%)
STB Student Transportation Inc 6.57 72.581 +2.581 (4%)
HWD Hardwoods Distribution Inc 3.272 72.51 +2.51 (4%)
CM Canadian Imperial Bank of Commerce 70.491 72.366 +2.366 (3%)
MSD Moseda Technologies Inc 45.99 72.222 +2.222 (3%)
MEL Midway Energy Ltd. 3.33 72.093 +2.093 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 72.059 +2.059 (3%)
CKE Chinook Energy Inc 1.49 71.875 +1.875 (3%)
PCE Pace Oil And Gas Ltd 4.47 71.831 +1.831 (3%)
BPO Brookfield Office Properties Inc 16.35 71.812 +1.812 (3%)
AEN Antrim Energy Inc 1.26 71.429 +1.429 (2%)
DBO Dbox Technologies Inc 0.405 71.429 +1.429 (2%)
SDI Stampede Drilling Inc 0.265 71.429 +1.429 (2%)
UBS Unique Broadband Systemsinc. 0.035 71.429 +1.429 (2%)
TER Terrex Energy Inc 0.10 71.429 +1.429 (2%)
XPL Canadian Energy Exploration Inc. 0.035 71.429 +1.429 (2%)
AOS Alberta Oilsands Inc. 0.19 71.429 +1.429 (2%)
HDG High Desert Gold Corporation 0.27 71.429 +1.429 (2%)
LQD Liquid Nutrition Group I 0.78 71.429 +1.429 (2%)
GE Granville Pacific Capital Corp. 0.135 71.429 +1.429 (2%)
MKR Melkior Resources Inc 0.115 71.429 +1.429 (2%)
FIS Fission Energy Corp. 0.77 71.429 +1.429 (2%)
NCI Ntg Clarity Networks Inc 0.115 71.429 +1.429 (2%)
RCT Rochester Resources Ltd 0.045 71.429 +1.429 (2%)
NDX Novadx Ventures Corp. 0.22 71.429 +1.429 (2%)
PVG Pretium Resources Inc 13.19 71.311 +1.311 (2%)
RBA Ritchie Bros Auctioneers Inc 22.58 71.098 +1.098 (2%)
PLB Paladin Labs J 43.39 71.047 +1.047 (2%)
PBH Premium Brands Holdings Corp 16.83 70.69 +0.69 (1%)
TT Terra Energy Corp. 0.52 70.588 +0.588 (1%)
RSC Strateco Resources Inc. 0.45 70.588 +0.588 (1%)
BRZ Bearing Lithium Corp 0.47 70.588 +0.588 (1%)
KSK Kiska Metals Corporation 0.32 70.588 +0.588 (1%)
SSH Smash Minerals Corp 0.345 70.588 +0.588 (1%)
VSR Vanstar Mining Resources Inc 0.12 70.588 +0.588 (1%)
CWB CDN Western Bank 26.164 70.557 +0.557 (1%)
IAE Ithaca Energy Inc 2.20 70.492 +0.492 (1%)
ZAR Zargon Oil and Gas Ltd 13.85 70.423 +0.423 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 70.37 +0.37 (1%)
CTG Global Minerals Ltd. 0.60 70.37 +0.37 (1%)
MRE Martinrea International Inc 7.42 70.192 +0.192 (0%)
CAX Candax Energy Inc. 0.09 70.00 0.00 (0%)
PUR Pure Technologies Ltd 2.72 70.00 0.00 (0%)
AMA Aeromechanical Services Ltd 0.215 70.00 0.00 (0%)
STK Strike Minerals Inc. 0.10 70.00 0.00 (0%)
PXL Palliser Oil and Gas Cor 0.79 70.00 0.00 (0%)
SKP Strikepoint Gold Inc 0.06 70.00 0.00 (0%)
SOH Soho Resources Corp. 0.06 70.00 0.00 (0%)
DXE Dualex Energy Internatio 0.14 70.00 0.00 (0%)
RA Rare Earth Metals Inc. 0.11 70.00 0.00 (0%)
RRI Riverside Resources Inc 0.73 70.00 0.00 (0%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers