Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
ATV Alto Ventures Ltd 0.165 0.063 +0.102 (162%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.148 +0.102 (69%)
XPL Canadian Energy Exploration Inc. 0.035 0.021 +0.014 (67%)
PAL Parallel Mining Corp 0.293 0.179 +0.114 (64%)
PEV Pure Energy Visions Corporation 0.195 0.122 +0.073 (60%)
CBE Cabo Drilling Corp 0.15 0.098 +0.052 (53%)
UBS Unique Broadband Systemsinc. 0.035 0.023 +0.012 (52%)
DOT Dot Resources Ltd. 0.035 0.023 +0.012 (52%)
REG Regulus Resources Inc 1.50 0.998 +0.502 (50%)
EEN Estrella Intl Energy Svc 0.20 0.137 +0.063 (46%)
PNE Pine Cliff Energy Ltd 0.30 0.208 +0.092 (44%)
PMA Petromaroc Corporation Plc 1.30 0.906 +0.394 (43%)
KGH Key Gold Holding Inc. 0.08 0.056 +0.024 (43%)
LPS Legend Power Systems Inc 0.10 0.07 +0.03 (43%)
ENV Enssolutions Group Inc 0.01 0.007 +0.003 (43%)
ALN Aldrin Resource Corp. 0.14 0.099 +0.041 (41%)
VAX Vantex Resources Ltd 0.15 0.107 +0.043 (40%)
CC Cascade Resources Ltd. 0.035 0.025 +0.01 (40%)
SKP Strikepoint Gold Inc 0.06 0.043 +0.017 (40%)
SOH Soho Resources Corp. 0.06 0.043 +0.017 (40%)
OR Osisko Gold Royalties Ltd 0.38 0.273 +0.107 (39%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
CUE Cue Resources Ltd 0.025 0.018 +0.007 (39%)
BFD Beaufield Resources Inc 0.22 0.159 +0.061 (38%)
RTM Rt Minerals Corp 0.09 0.066 +0.024 (36%)
HBP Helix Biopharm 2.10 1.541 +0.559 (36%)
SSG Sigma Industries Inc 0.05 0.037 +0.013 (35%)
UGD Unigold Inc 0.14 0.104 +0.036 (35%)
ILA Ilookabout Corp 0.30 0.223 +0.077 (35%)
PMI Pmi Resources Ltd. 0.145 0.109 +0.036 (33%)
HMI Hinterland Metals Inc 0.105 0.079 +0.026 (33%)
WTR Westcore Energy Ltd 0.25 0.189 +0.061 (32%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.303 +0.097 (32%)
GWA Gowest Gold Ltd 0.24 0.183 +0.057 (31%)
MIT The Mint Corp 0.16 0.122 +0.038 (31%)
XYL Xylitol Canada Inc 0.35 0.267 +0.083 (31%)
WAI Wai Capital Investments 0.11 0.084 +0.026 (31%)
LFD Longford Energy Inc. 0.115 0.088 +0.027 (31%)
MKR Melkior Resources Inc 0.115 0.088 +0.027 (31%)
CQX Cadillac Mining Corp 0.06 0.046 +0.014 (30%)
VSR Vanstar Mining Resources Inc 0.12 0.092 +0.028 (30%)
AMF Amorfix Life Science Ltd 0.295 0.227 +0.068 (30%)
EZ Encore Renaissance Resources Corp. 0.035 0.027 +0.008 (30%)
AHC Artha Resources Corp 0.10 0.078 +0.022 (28%)
PRD Prd Energy Inc 0.51 0.399 +0.111 (28%)
SKY Stikine Energy Corp. 0.12 0.094 +0.026 (28%)
CXB Calibre Mining Corp 0.19 0.149 +0.041 (28%)
RCM Ruggedcom Inc. 24.05 18.863 +5.187 (28%)
APX Apex Resources Inc 0.24 0.189 +0.051 (27%)
ARF Armtec Infrastructure In 1.98 1.564 +0.416 (27%)
PFN Pacific North West Capit 0.15 0.119 +0.031 (26%)
TRO Taranis Resources Inc 0.15 0.119 +0.031 (26%)
BBB Brixton Metals Corp 0.16 0.127 +0.033 (26%)
SQA Stina Resources Ltd. 0.20 0.159 +0.041 (26%)
DBO Dbox Technologies Inc 0.405 0.322 +0.083 (26%)
TX Tuckamore Capital Manage 0.35 0.279 +0.071 (25%)
WCB Wcb Resources Ltd 0.50 0.399 +0.101 (25%)
WEE Wavefront Technology Solutions Inc 0.98 0.783 +0.197 (25%)
ATT Atocha Resources Inc. 0.035 0.028 +0.007 (25%)
AMH Amanta Res Ltd. 0.025 0.02 +0.005 (25%)
SVT Savant Explorations Ltd. 0.035 0.028 +0.007 (25%)
TAK Taku Gold Corp 0.08 0.064 +0.016 (25%)
POR Portofino Resources Inc 0.01 0.008 +0.002 (25%)
MOR Morgan Resources Corp 0.045 0.036 +0.009 (25%)
RBE Rockbridge Resources Inc 0.055 0.044 +0.011 (25%)
NXI Nxa Inc. 0.015 0.012 +0.003 (25%)
NOA North American Energy Partners Inc 7.17 5.737 +1.433 (25%)
DCM Data Communications Mgmt Corp 1.11 0.889 +0.221 (25%)
RMN Red Tiger Mining Inc 1.02 0.82 +0.20 (24%)
RYG Ryan Gold Corp. 0.72 0.579 +0.141 (24%)
IB Ibc Advanced Alloys Corp 0.155 0.125 +0.03 (24%)
VAA Vaaldiam Mining Inc 0.105 0.085 +0.02 (24%)
ROZ Rodinia Oil Corp. 0.105 0.085 +0.02 (24%)
MVN Madalena Energy Inc 0.86 0.698 +0.162 (23%)
TSU Trisura Group Ltd 0.08 0.065 +0.015 (23%)
CFB Chieftain Metals Corp 5.00 4.065 +0.935 (23%)
UMJ Ursa Major Minerals Incorporated 0.07 0.057 +0.013 (23%)
LZR Arius3D Corp 0.07 0.057 +0.013 (23%)
VPR Viper Gold Ltd 0.07 0.057 +0.013 (23%)
NVA Nuvista Energy Ltd 5.42 4.419 +1.001 (23%)
WIX Winstar Resources Ltd. 3.89 3.172 +0.718 (23%)
CDC Cadillac Ventures Inc 0.195 0.159 +0.036 (23%)
MOC Morumbi Resources Inc 0.57 0.466 +0.104 (22%)
PEP Petrostar Petroleum Corp 0.055 0.045 +0.01 (22%)
PGK Png Gold Corporation 0.52 0.426 +0.094 (22%)
PTE Pioneering Technology Corp 0.255 0.209 +0.046 (22%)
TER Terrex Energy Inc 0.10 0.082 +0.018 (22%)
LGR Logan Resources Ltd 0.10 0.082 +0.018 (22%)
QIS Quorum Information Technologies Inc 0.10 0.082 +0.018 (22%)
AOS Alberta Oilsands Inc. 0.19 0.156 +0.034 (22%)
SUL Sultan Minerals Inc. 0.045 0.037 +0.008 (22%)
NV Cmq Resources Inc. 0.09 0.074 +0.016 (22%)
BRS Brs Resources Ltd 0.35 0.288 +0.062 (22%)
GBR Great Bear Resources Ltd 0.085 0.07 +0.015 (21%)
WVR Wind River Energy Corp 0.24 0.198 +0.042 (21%)
GTO Galena International Resources Ltd 0.19 0.157 +0.033 (21%)
BXX Boxxer Gold Corp. 0.15 0.124 +0.026 (21%)
SRD Strait Minerals Inc 0.15 0.124 +0.026 (21%)
RA Rare Earth Metals Inc. 0.11 0.091 +0.019 (21%)
ATG Atlanta Gold Inc 0.07 0.058 +0.012 (21%)
LMR Lomiko Metals Inc 0.035 0.029 +0.006 (21%)
GIX Geologix Explorations Inc 0.27 0.224 +0.046 (21%)
APL Appulse Corp 0.10 0.083 +0.017 (20%)
SPF Silver Pursuit Resources Ltd 0.10 0.083 +0.017 (20%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.332 +0.068 (20%)
WTC White Tiger Mining Corp. 0.13 0.108 +0.022 (20%)
WEL Wildcat Exploration Ltd. 0.03 0.025 +0.005 (20%)
HWY Highway 50 Gold Corp 0.35 0.292 +0.058 (20%)
TEN Terraco Gold Corp 0.29 0.242 +0.048 (20%)
NEV Nevada Sunrise Gold Corp 0.055 0.046 +0.009 (20%)
PWC Pwc Capital Inc 1.30 1.088 +0.212 (19%)
NTV Northaven Resources Corp 0.08 0.067 +0.013 (19%)
BRZ Bearing Lithium Corp 0.47 0.394 +0.076 (19%)
FIX Firebird Resources Inc 0.335 0.281 +0.054 (19%)
LRM Linear Metals Corporation 0.23 0.193 +0.037 (19%)
ERG Ergoresearch Ltd 0.15 0.126 +0.024 (19%)
ADG Arcus Development Group Inc 0.145 0.122 +0.023 (19%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.101 +0.019 (19%)
PXI Planet Ventures Inc 0.16 0.135 +0.025 (19%)
YLL Yale Res Ltd. 0.045 0.038 +0.007 (18%)
AMG Am Gold Inc. 0.155 0.131 +0.024 (18%)
AQM Aqm Copper Inc. 0.395 0.334 +0.061 (18%)
INV Inv Metals Inc 0.235 0.199 +0.036 (18%)
RPG Ram Power Corp. 0.31 0.263 +0.047 (18%)
IE Ivanhoe Energy Inc 1.02 0.867 +0.153 (18%)
GCN Goldcliff Resource Corp 0.04 0.034 +0.006 (18%)
AGX Amador Gold Corp 0.04 0.034 +0.006 (18%)
TRT Trinorth Capital Inc. 0.02 0.017 +0.003 (18%)
TNM Trillium North Minerals Ltd. 0.04 0.034 +0.006 (18%)
CTW Catch The Wind Ltd 0.30 0.255 +0.045 (18%)
GUM Gold Mountain Mining Cor 0.62 0.527 +0.093 (18%)
PRX Protox Therapeutics Inc. 0.375 0.319 +0.056 (18%)
HRT Harte Gold Corp 0.26 0.222 +0.038 (17%)
AIA Auriga Gold Corp 0.35 0.299 +0.051 (17%)
BCG Bcgold Corp. 0.11 0.094 +0.016 (17%)
ZFR Zephyr Minerals Ltd 0.31 0.265 +0.045 (17%)
PBG Petrobank J 10.91 9.329 +1.581 (17%)
CAM Canam Group Inc. 4.08 3.49 +0.59 (17%)
FMC Forum Energy Metals Corp 1.76 1.507 +0.253 (17%)
WRI Waseco Resources Inc 0.07 0.06 +0.01 (17%)
RGZ Randsburg International 0.035 0.03 +0.005 (17%)
UHO United Hunter Oil and Gas Corp 0.035 0.03 +0.005 (17%)
AEI Arsenal Energy Inc. 0.72 0.618 +0.102 (16%)
DXA Doxa Energy Ltd 0.205 0.176 +0.029 (16%)
MMI Messina Minerals Inc. 0.085 0.073 +0.012 (16%)
NDX Novadx Ventures Corp. 0.22 0.189 +0.031 (16%)
VLC Velocity Minerals Ltd 0.135 0.116 +0.019 (16%)
BLU Bellus Health Inc 0.05 0.043 +0.007 (16%)
TH Theratechnologies 2.55 2.193 +0.357 (16%)
OLV Olivut Resources Ltd 1.15 0.989 +0.161 (16%)
PBM Pacific Bay Minerals Ltd 0.05 0.043 +0.007 (16%)
RYO Rio Silver Inc 0.15 0.129 +0.021 (16%)
ANS Ainsworth Lumber Co Ltd 0.92 0.793 +0.127 (16%)
GPG Grande Portage Resources Ltd 0.16 0.138 +0.022 (16%)
RRK Red Rock Energy Inc 0.11 0.095 +0.015 (16%)
GRN Greenlane Renewables Inc 0.125 0.108 +0.017 (16%)
ELY Ely Gold Royalties Inc 0.14 0.121 +0.019 (16%)
VGD Visible Gold Mines Inc 0.185 0.16 +0.025 (16%)
IEI Imperial Equities Inc 3.00 2.595 +0.405 (16%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.052 +0.008 (15%)
DEJ Dejour Energy Inc 0.465 0.403 +0.062 (15%)
AVX Altair Resources Inc 0.045 0.039 +0.006 (15%)
AZN Arcturus Ventures Inc 0.03 0.026 +0.004 (15%)
CFR Chemaphor Inc 0.06 0.052 +0.008 (15%)
VAN Vangold Mining Corp 0.045 0.039 +0.006 (15%)
RCT Rochester Resources Ltd 0.045 0.039 +0.006 (15%)
PBN Petrobakken Energy Ltd 13.02 11.286 +1.734 (15%)
BUC Bucking Horse Energy Inc 3.75 3.256 +0.494 (15%)
ONL Online Energy Inc 0.23 0.20 +0.03 (15%)
EKO Noveko International Inc. 0.30 0.261 +0.039 (15%)
STK Strike Minerals Inc. 0.10 0.087 +0.013 (15%)
HDG High Desert Gold Corporation 0.27 0.235 +0.035 (15%)
APM Amerix Precious Metals Corp 0.085 0.074 +0.011 (15%)
CLI Clearford Water Systems Inc 0.17 0.148 +0.022 (15%)
CEL Columbus Energy Limited 0.07 0.061 +0.009 (15%)
XI Exclamation Investments 0.07 0.061 +0.009 (15%)
NBU Nebu Resources Inc. 0.07 0.061 +0.009 (15%)
EGE Eagle Star Minerals Corp. 0.125 0.109 +0.016 (15%)
POP Petro One Energy Corp 0.62 0.541 +0.079 (15%)
IMT International Montoro Res. Inc 0.055 0.048 +0.007 (15%)
TT Terra Energy Corp. 0.52 0.454 +0.066 (15%)
CNX Callinex Mines Inc 0.82 0.717 +0.103 (14%)
LTH Lithic Resources Ltd 0.08 0.07 +0.01 (14%)
MLM Millstream Mines Ltd. 0.04 0.035 +0.005 (14%)
IBT Ibex Technologies Inc 0.105 0.092 +0.013 (14%)
ARA Anconia Resources Corp 0.18 0.158 +0.022 (14%)
KSK Kiska Metals Corporation 0.32 0.281 +0.039 (14%)
LDI Lithoquest Diamonds Inc 0.14 0.123 +0.017 (14%)
CMD Commander Resources Ltd 0.14 0.123 +0.017 (14%)
BKP C.A. Bancorp Inc. 2.25 1.979 +0.271 (14%)
CTH Cynapsus Therapeutics In 0.025 0.022 +0.003 (14%)
NOG Nordic Oil & Gas Ltd. 0.075 0.066 +0.009 (14%)
ZED Zedi Inc. 0.68 0.599 +0.081 (14%)
LVN Levon Resources Ltd 1.00 0.881 +0.119 (14%)
CSC Canex Energy Corp 0.16 0.141 +0.019 (13%)
GMV Gmv Minerals Inc 0.135 0.119 +0.016 (13%)
REL Roughrider Exploration Limited 0.27 0.238 +0.032 (13%)
CWX Canwel Building Materials Group Ltd 2.08 1.835 +0.245 (13%)
ARW Aroway Energy Inc 0.73 0.644 +0.086 (13%)
DEQ Deq Systems Corp 0.255 0.225 +0.03 (13%)
CRY Cryptologic Inc 2.35 2.074 +0.276 (13%)
RED Redwater Energy Corp 0.35 0.309 +0.041 (13%)
HGO Hawkeye Gold and Diamond 0.06 0.053 +0.007 (13%)
SXG Samex Mining Corp. 0.76 0.672 +0.088 (13%)
MIX Micrex Development Corp 0.19 0.168 +0.022 (13%)
GAV Galvanic Applied Sciences Inc 0.70 0.619 +0.081 (13%)
CYD Cayden Resources Inc 1.85 1.638 +0.212 (13%)
TOR Triausmin Limited 0.105 0.093 +0.012 (13%)
DF Dividend 15 Split Corp II 6.25 5.536 +0.714 (13%)
AUU Aura Resources Inc 0.07 0.062 +0.008 (13%)
SWR Swift Resources Inc 0.035 0.031 +0.004 (13%)
PSP Pacific Safety Products 0.035 0.031 +0.004 (13%)
MEK Metals Creek Resources Corp 0.07 0.062 +0.008 (13%)
IQ Airiq Inc 0.07 0.062 +0.008 (13%)
KNP Knight Metals Ltd. 0.255 0.226 +0.029 (13%)
ECC Ethos Gold Corp 0.83 0.736 +0.094 (13%)
XDC Xtreme Drilling Corp 3.69 3.273 +0.417 (13%)
MBG Malbex Resources Inc 0.39 0.346 +0.044 (13%)
FCV Focus Ventures Ltd 0.195 0.173 +0.022 (13%)
CXY Cryptologic Exchange Corporation 2.30 2.043 +0.257 (13%)
MEL Midway Energy Ltd. 3.33 2.958 +0.372 (13%)
GLG Glg Life Tech Corp 0.86 0.764 +0.096 (13%)
PIE Primary Petroleum Corporation 0.485 0.431 +0.054 (13%)
TTQ Ttm Resources Inc. 0.09 0.08 +0.01 (12%)
PPE Pacific Paradym Energy I 0.045 0.04 +0.005 (12%)
PKL PC Gold Inc 0.28 0.249 +0.031 (12%)
RV Revolution Resources Corp. 0.39 0.347 +0.043 (12%)
GFP Gale Force Petroleum Inc 0.20 0.178 +0.022 (12%)
CED CI First Asset Core CDN Equity ETF 0.10 0.089 +0.011 (12%)
GNO Genoil Inc 0.11 0.098 +0.012 (12%)
VZX Vuzix Corporation 0.055 0.049 +0.006 (12%)
DYG Dynasty Gold Corp 0.055 0.049 +0.006 (12%)
UNR Uranium North Resources Corp. 0.12 0.107 +0.013 (12%)
PDG Prodigy Gold Inc. 0.88 0.785 +0.095 (12%)
WTG White Tiger Gold Ltd. 0.89 0.794 +0.096 (12%)
WYM Waymar Resources Ltd 0.38 0.339 +0.041 (12%)
VIC Vicwest Inc. 9.325 8.323 +1.002 (12%)
DXE Dualex Energy Internatio 0.14 0.125 +0.015 (12%)
EPC Empire Mining Corp. 0.16 0.143 +0.017 (12%)
PET Peat Resources Ltd 0.085 0.076 +0.009 (12%)
OPL Opel Technologies Inc. 0.35 0.313 +0.037 (12%)
CHM Champion Minerals Inc 1.43 1.279 +0.151 (12%)
GYG Guyana Frontier Mining Corp 0.095 0.085 +0.01 (12%)
FNC Fancamp Exploration Ltd 0.295 0.264 +0.031 (12%)
TTT Trutrace Technologies Inc. 0.105 0.094 +0.011 (12%)
EOX Euromax Resources Ltd 0.22 0.197 +0.023 (12%)
SOQ Sonde Resources Corp 2.67 2.391 +0.279 (12%)
VMS Vms Ventures Inc. 0.365 0.327 +0.038 (12%)
WFE Westfire Energy Ltd. 5.68 5.093 +0.587 (12%)
IRN Iron Creek Capital Corp. 0.35 0.314 +0.036 (11%)
RM Routemaster Capital Inc 0.195 0.175 +0.02 (11%)
NAU Northland Resources S.A 1.24 1.114 +0.126 (11%)
CAN Horizons Canadian Dollar Currency ETF 1.37 1.232 +0.138 (11%)
SGR San Gold Corporation 1.78 1.602 +0.178 (11%)
GNE Call Genie Inc. 0.09 0.081 +0.009 (11%)
JEC Jura Energy Corp 0.04 0.036 +0.004 (11%)
BVG Bravo Gold Corp. 0.07 0.063 +0.007 (11%)
PEX Pacific Ridge Exploration Ltd 0.13 0.117 +0.013 (11%)
CKO China Coal Corporation 0.04 0.036 +0.004 (11%)
CNT Century Global Commodities Corp 0.07 0.063 +0.007 (11%)
GSS Gossan Resources Limited 0.16 0.144 +0.016 (11%)
CTG Global Minerals Ltd. 0.60 0.54 +0.06 (11%)
GB Ginger Beef Corp 0.07 0.063 +0.007 (11%)
MGS Musgrove Minerals Corp 0.07 0.063 +0.007 (11%)
MJX Majescor Resources Inc. 0.22 0.198 +0.022 (11%)
NGG New Guinea Gold Corporation 0.06 0.054 +0.006 (11%)
DNA Dalradian Resources Inc 1.86 1.676 +0.184 (11%)
ROG Roxgold Inc. 1.48 1.335 +0.145 (11%)
TZR Terrace Energy Corp 0.79 0.713 +0.077 (11%)
VLE Valeura Energy Inc 1.52 1.373 +0.147 (11%)
BAA Banro Corp 3.77 3.406 +0.364 (11%)
IRG Imvescor Restaurant Group Inc 0.55 0.497 +0.053 (11%)
CRK Crocodile Gold Corp 0.52 0.47 +0.05 (11%)
ODN Odin Mining and Explorat 0.20 0.181 +0.019 (10%)
RD Red Eagle Mining Corp 0.76 0.688 +0.072 (10%)
USC United Silver Corp 0.33 0.299 +0.031 (10%)
NPC Napec Inc 0.245 0.222 +0.023 (10%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.281 +0.029 (10%)
LRA Lara Exploration Ltd 1.20 1.088 +0.112 (10%)
PL Pinnacle Renewable Holdings Inc 0.075 0.068 +0.007 (10%)
JFC Jaguar Financial Corp 0.054 0.049 +0.005 (10%)
RDL Redline Communications Group Inc 0.67 0.608 +0.062 (10%)
MMT Mart Resources Inc 0.90 0.817 +0.083 (10%)
AM Academy Metals Inc 1.89 1.716 +0.174 (10%)
ONR Open Range Energy Corp. 1.88 1.708 +0.172 (10%)
EPZ Esperanza Resources Corp. 1.28 1.163 +0.117 (10%)
PUM Puma Exploration Inc 0.285 0.259 +0.026 (10%)
COV Covalon Technologies Ltd 0.165 0.15 +0.015 (10%)
JIM Jiminex Inc. 0.055 0.05 +0.005 (10%)
INT Intertainment Media Inc. 0.475 0.432 +0.043 (10%)
FEB Functional Technologies Corp. 0.465 0.423 +0.042 (10%)
PXP Pitchstone Exploration Ltd. 0.10 0.091 +0.009 (10%)
EQT Equitas Resources Corp 0.10 0.091 +0.009 (10%)
XTM Transition Metals Corp 0.40 0.364 +0.036 (10%)
NPD North American Potash De 0.145 0.132 +0.013 (10%)
RVS Riverstone Resources Inc 0.67 0.61 +0.06 (10%)
BYU Bayswater Uranium Corp 0.19 0.173 +0.017 (10%)
ELG Elgin Mining Inc 1.14 1.038 +0.102 (10%)
CPO Cobalt Power Group Inc 1.68 1.53 +0.15 (10%)
CAX Candax Energy Inc. 0.09 0.082 +0.008 (10%)
CGJ Carlisle Goldfields Limi 0.18 0.164 +0.016 (10%)
GXM Geodex Minerals Ltd 0.09 0.082 +0.008 (10%)
VTR Volta Resources Inc. 0.99 0.903 +0.087 (10%)
CTS Converge Technology Solutions Corp 0.08 0.073 +0.007 (10%)
GQC Goldquest Mining Corp 0.08 0.073 +0.007 (10%)
RPT Arpetrol Ltd 0.08 0.073 +0.007 (10%)
NWN Nwest Energy Corp 0.16 0.146 +0.014 (10%)
GPD Golden Predator Corp 0.63 0.575 +0.055 (10%)
FTG Firan Technology Group Corp 0.45 0.411 +0.039 (9%)
SCS Second Wave Petroleum Inc 2.70 2.466 +0.234 (9%)
RSC Strateco Resources Inc. 0.45 0.411 +0.039 (9%)
TIC Titanium Corporation Inc 1.95 1.781 +0.169 (9%)
TTZ Total Telcom Inc 0.035 0.032 +0.003 (9%)
AHS Alta Natural Herbs and S 0.035 0.032 +0.003 (9%)
TQY Tanqueray Resources Ltd 0.07 0.064 +0.006 (9%)
IBH International Barrier Technology Inc 0.07 0.064 +0.006 (9%)
ZN Zinccorp Resources Inc. 0.035 0.032 +0.003 (9%)
DOR Dianor Resources Inc. 0.035 0.032 +0.003 (9%)
COI Cancen Oil Canada Inc 2.40 2.196 +0.204 (9%)
IGX Intelgenx Technologies Corp 0.53 0.485 +0.045 (9%)
MAL Magellan Aero 3.16 2.892 +0.268 (9%)
PXL Palliser Oil and Gas Cor 0.79 0.723 +0.067 (9%)
AUT Austin Resources Ltd 0.26 0.238 +0.022 (9%)
GOD Goldrush Resources Ltd. 0.13 0.119 +0.011 (9%)
COL Copper North Mining Corp 0.26 0.238 +0.022 (9%)
NCX Northisle Copper and Gold Inc 0.26 0.238 +0.022 (9%)
VRO Valoro Resources Inc 1.909 1.748 +0.161 (9%)
SI Stratton Resources Inc 0.51 0.467 +0.043 (9%)
TSP Titan Star Properties Inc 0.19 0.174 +0.016 (9%)
PGR Paragon Minerals Corp. 0.095 0.087 +0.008 (9%)
MXR Max Resource Corp 0.19 0.174 +0.016 (9%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.504 +0.046 (9%)
DBL Darnley Bay Resources Li 0.06 0.055 +0.005 (9%)
MRK Merc International Minerals Inc. 0.265 0.243 +0.022 (9%)
BOE Americas Petrogas Inc. 2.72 2.496 +0.224 (9%)
AME Abacus Mining and Exploration 0.17 0.156 +0.014 (9%)
IDI Indico Resources Ltd 0.17 0.156 +0.014 (9%)
NML New Millennium Iron Corp 1.44 1.322 +0.118 (9%)
USS Uniserve Communications Corp 0.11 0.101 +0.009 (9%)
APE Apogee Opportunities Inc 0.16 0.147 +0.013 (9%)
GWY Galway Resources Ltd. 1.60 1.47 +0.13 (9%)
AEN Antrim Energy Inc 1.26 1.158 +0.102 (9%)
KAM Kaminak Gold Corporation 2.26 2.077 +0.183 (9%)
MMS Macarthur Minerals Limited 1.05 0.965 +0.085 (9%)
CEN Claren Energy Corp 15.28 14.05 +1.23 (9%)
PSV Palisades Ventures Inc 8.651 7.958 +0.693 (9%)
KBG Kings Bay Resources Corp 0.05 0.046 +0.004 (9%)
SHH Sonomax Technologies Inc 0.05 0.046 +0.004 (9%)
LNE Loon Energy Corporation 0.025 0.023 +0.002 (9%)
IG Infinito Gold Ltd. 0.05 0.046 +0.004 (9%)
RDG Ridgemont Iron Ore Corp 0.40 0.368 +0.032 (9%)
DGS Dividend Growth Split Corp Class A 7.09 6.524 +0.566 (9%)
PCE Pace Oil And Gas Ltd 4.47 4.117 +0.353 (9%)
HYX Hyperion Exploration Cor 0.90 0.829 +0.071 (9%)
CCE Commerce Resources Corp 0.33 0.304 +0.026 (9%)
CFW Calfrac Well Services Ltd 27.941 25.752 +2.189 (8%)
SSH Smash Minerals Corp 0.345 0.318 +0.027 (8%)
IMA I-Minerals Inc 0.23 0.212 +0.018 (8%)
EDU Edleun Group Inc. 0.87 0.802 +0.068 (8%)
SGC Solstice Gold Corp 0.40 0.369 +0.031 (8%)
WLC Western Lithium USA Corp 0.285 0.263 +0.022 (8%)
CET Cathedral Energy Services Ltd 7.05 6.508 +0.542 (8%)
TZM Tanzania Minerals Corp 0.26 0.24 +0.02 (8%)
PPI Passport Potash Inc. 0.235 0.217 +0.018 (8%)
VUL Vulcan Minerals Inc 0.17 0.157 +0.013 (8%)
THG Threegold Resources Inc. 0.105 0.097 +0.008 (8%)
CZH Crazy Horse Resources In 0.305 0.282 +0.023 (8%)
CYM Cymat Technologies Ltd 0.04 0.037 +0.003 (8%)
CBS Bard Ventures Ltd 0.04 0.037 +0.003 (8%)
TTA Titan Trading Analytics Inc. 0.08 0.074 +0.006 (8%)
LEC Lignol Energy Corporation 0.08 0.074 +0.006 (8%)
PRM Big Pharma Split Corp 0.04 0.037 +0.003 (8%)
DH Dh Corporation 15.296 14.162 +1.134 (8%)
ADI Adriana Resources Inc. 1.00 0.926 +0.074 (8%)
XOP Canadian Overseas Petroleum Limited 0.365 0.338 +0.027 (8%)
PNP Pinetree Capital Ltd 1.57 1.454 +0.116 (8%)
SVY Savanna Energy Services 7.95 7.363 +0.587 (8%)
FRC Canyon Services Group In 12.108 11.219 +0.889 (8%)
ELC Elysee Development Corp 0.94 0.871 +0.069 (8%)
CGP Cornerstone Capital Resources Inc 0.15 0.139 +0.011 (8%)
CMK Cline Mining Corp 1.53 1.418 +0.112 (8%)
NRI Nuvo Pharmaceuticals Inc 0.055 0.051 +0.004 (8%)
ATK Atikwa Resources Inc. 0.055 0.051 +0.004 (8%)
MWC Medwell Capital Corp 0.11 0.102 +0.008 (8%)
NOV Novx21 Inc 0.055 0.051 +0.004 (8%)
EXN Excellon Resources Inc 0.58 0.538 +0.042 (8%)
IAE Ithaca Energy Inc 2.20 2.041 +0.159 (8%)
WJA Westjet Airlines Ltd 11.642 10.802 +0.84 (8%)
CXD Cadan Resources Corporat 0.18 0.167 +0.013 (8%)
GMP Gmp Capital Inc 7.025 6.521 +0.504 (8%)
MGO Migao Corporation 4.00 3.713 +0.287 (8%)
BQE Bqe Water Inc 0.21 0.195 +0.015 (8%)
SRB Solomon Resources Limite 0.07 0.065 +0.005 (8%)
ICM Iconic Minerals Ltd 0.07 0.065 +0.005 (8%)
DRI Dorato Resources Inc. 0.07 0.065 +0.005 (8%)
SBW Strongbow Exploration Inc 0.14 0.13 +0.01 (8%)
WPT Westport Innovations Inc 33.46 31.074 +2.386 (8%)
NAE Nal Energy Corporation 7.90 7.337 +0.563 (8%)
CUU Copper Fox Metals Inc 1.14 1.059 +0.081 (8%)
GBB Gold Bullion Development 0.155 0.144 +0.011 (8%)
BIO Biosign Technologies Inc 0.155 0.144 +0.011 (8%)
BNG Bengal Energy Ltd 0.86 0.799 +0.061 (8%)
CCY Catalyst Copper Corp 0.085 0.079 +0.006 (8%)
MNH Mena Hydrocarbons Inc 0.085 0.079 +0.006 (8%)
TID Tuscany Intl Drilling Inc 0.54 0.502 +0.038 (8%)
DFN Dividend 15 Split Corp 10.50 9.761 +0.739 (8%)
TRM Trueclaim Exploration Inc 0.10 0.093 +0.007 (8%)
WER Weststar Resources Corp 0.30 0.279 +0.021 (8%)
FMG First Mexican Gold Corp 0.115 0.107 +0.008 (7%)
PVG Pretium Resources Inc 13.19 12.273 +0.917 (7%)
DEI Donnybrook Energy Inc 0.39 0.363 +0.027 (7%)
PDQ Petrodorado Energy Ltd 0.175 0.163 +0.012 (7%)
CAS Cascades Inc 4.312 4.018 +0.294 (7%)
SMD Strategic Metals Ltd 1.48 1.379 +0.101 (7%)
XRG Xinergy Ltd. 3.22 3.001 +0.219 (7%)
SDI Stampede Drilling Inc 0.265 0.247 +0.018 (7%)
DAN Arianne Phosphate Inc 1.30 1.212 +0.088 (7%)
HRE Stans Energy Corp 0.67 0.625 +0.045 (7%)
NKO Niko Res 48.23 45.005 +3.225 (7%)
MSV Minco Silver Corp 2.02 1.885 +0.135 (7%)
OAK Sheltered Oak Resources Corp. 0.03 0.028 +0.002 (7%)
AAN Aton Resources Inc 0.075 0.07 +0.005 (7%)
TUE Titan Uranium Inc. 0.165 0.154 +0.011 (7%)
TRS Tres-Or Resources Ltd 0.06 0.056 +0.004 (7%)
FMR Fairmont Resources Inc 0.15 0.14 +0.01 (7%)
ALQ Alq Gold Corp 0.03 0.028 +0.002 (7%)
BRL Bearclaw Capital Corp 0.06 0.056 +0.004 (7%)
KWG Kwg Resources Inc. 0.09 0.084 +0.006 (7%)
SGI Superior Gold Inc 0.06 0.056 +0.004 (7%)
WCU Westcan Uranium Corp. 0.03 0.028 +0.002 (7%)
KM Kola Mining Corp 0.015 0.014 +0.001 (7%)
MRP Mira Resources Corp 0.15 0.14 +0.01 (7%)
ZMD Zoommed Inc 0.075 0.07 +0.005 (7%)
RPL Renegade Petroleum Ltd. 3.00 2.801 +0.199 (7%)
NNN Nickel One Resources Inc 0.65 0.607 +0.043 (7%)
TVN Troon Ventures Ltd 0.62 0.579 +0.041 (7%)
LKY Lucky Minerals Inc 0.41 0.383 +0.027 (7%)
JE Just Energy Group Inc 11.27 10.529 +0.741 (7%)
CFX Canfor Pulp Products Inc 11.70 10.932 +0.768 (7%)
TBL Taiga Building Products Ltd 0.64 0.598 +0.042 (7%)
SAS St. Andrew Goldfields Lt 0.55 0.514 +0.036 (7%)
TCW Trican Well 18.18 16.993 +1.187 (7%)
GFS Gasfrac Energy Services 7.40 6.92 +0.48 (7%)
BGE Bison Gold Resources Inc 0.17 0.159 +0.011 (7%)
SNN Sintana Energy Inc 0.17 0.159 +0.011 (7%)
ADK Diagnos Inc 0.31 0.29 +0.02 (7%)
HLF High Liner 16.147 15.107 +1.04 (7%)
SW Sierra Wireless 7.14 6.681 +0.459 (7%)
EMX Emx Royalty Corp 2.15 2.012 +0.138 (7%)
CLB Colombia Crest Gold Corp 0.25 0.234 +0.016 (7%)
VCM Vecima Networks Inc 3.00 2.809 +0.191 (7%)
ISA Isotechnika Pharma Inc. 0.11 0.103 +0.007 (7%)
SWD Sunward Resources Ltd 2.04 1.911 +0.129 (7%)
PFC Petrofrontier Corp 1.10 1.031 +0.069 (7%)
GBV Groupe Bikini Village In 5.51 5.165 +0.345 (7%)
BTC Benton Capital Corp 0.32 0.30 +0.02 (7%)
BMC Buchans Minerals Corporation 0.08 0.075 +0.005 (7%)
LMA La Mancha Resources Inc. 2.82 2.644 +0.176 (7%)
CAD Colonial Coal International Corp 1.49 1.397 +0.093 (7%)
CKE Chinook Energy Inc 1.49 1.398 +0.092 (7%)
RRI Riverside Resources Inc 0.73 0.685 +0.045 (7%)
E Enterprise Group Inc 0.13 0.122 +0.008 (7%)
EMD Emed Mining Public Ltd 0.13 0.122 +0.008 (7%)
SBS Sembiosys Genetics Inc. 0.065 0.061 +0.004 (7%)
NOR Nordic Gold Inc 0.065 0.061 +0.004 (7%)
SGF Shore Gold Inc 0.36 0.338 +0.022 (7%)
ITH International Tower Hill Mines Ltd 4.22 3.962 +0.258 (7%)
PTZ Pethealth Inc. 0.95 0.892 +0.058 (6%)
NCI Ntg Clarity Networks Inc 0.115 0.108 +0.007 (6%)
HIS Hart Stores Inc 0.45 0.423 +0.027 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
DYA Dynacert Inc 0.15 0.141 +0.009 (6%)
NL Northern Lion Gold Corp 0.15 0.141 +0.009 (6%)
MSC Meridex Software Corporation 0.05 0.047 +0.003 (6%)
AKA Aka Ventures Inc. 0.135 0.127 +0.008 (6%)
AEF Acasta Enterprises Inc 3.55 3.34 +0.21 (6%)
WEF Western Forest Products Inc 0.76 0.715 +0.045 (6%)
SSE Silver Spruce Resources Inc 0.085 0.08 +0.005 (6%)
SMB Simba Essel Energy Inc 0.085 0.08 +0.005 (6%)
LUN Lundin Mining Corp 4.05 3.815 +0.235 (6%)
ESN Essential Energy Services Ltd 2.07 1.951 +0.119 (6%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.515 +0.335 (6%)
WIN Wi-Lan Inc 5.89 5.553 +0.337 (6%)
ZAR Zargon Oil and Gas Ltd 13.85 13.058 +0.792 (6%)
AKL Akela Pharma Inc 0.14 0.132 +0.008 (6%)
XBC Xebec Adsorption Inc 0.105 0.099 +0.006 (6%)
TFR Terra Firma Resources In 0.07 0.066 +0.004 (6%)
SRC Stakeholder Gold Corp 0.07 0.066 +0.004 (6%)
SLV Stealth Ventures Inc 0.035 0.033 +0.002 (6%)
OX Orex Exploration Inc. 0.035 0.033 +0.002 (6%)
ICG Integra Gold Corp. 0.385 0.363 +0.022 (6%)
FIS Fission Energy Corp. 0.77 0.726 +0.044 (6%)
AGM Aldridge Minerals Inc 0.62 0.585 +0.035 (6%)
TCF Cbm Asia Development Corp. 0.195 0.184 +0.011 (6%)
SAT Asian Television Network Int Ltd 3.002 2.833 +0.169 (6%)
MBX Microbix J 0.16 0.151 +0.009 (6%)
AGD Antioquia Gold Inc 0.16 0.151 +0.009 (6%)
ATC Atac Resources Ltd 2.60 2.455 +0.145 (6%)
FZ Full Metal Zinc Ltd 0.215 0.203 +0.012 (6%)
RK Rockhaven Resources Ltd 0.395 0.373 +0.022 (6%)
SDY Strad Energy Services Ltd 4.34 4.099 +0.241 (6%)
TGL Transglobe Energy Corp 8.10 7.651 +0.449 (6%)
EAS East Asia Minerals Corp 0.53 0.501 +0.029 (6%)
GCM Gran Colombia Gold Corp 0.405 0.383 +0.022 (6%)
DCK Donnycreek Energy Inc 0.89 0.842 +0.048 (6%)
QLT Qlt Inc 7.42 7.023 +0.397 (6%)
KAI Kenai Resources Ltd 0.075 0.071 +0.004 (6%)
QRM Quest Rare Minerals Ltd 2.63 2.49 +0.14 (6%)
STC Sangoma Technologies Corp 0.49 0.464 +0.026 (6%)
BRY Bri Chem Corp 3.21 3.041 +0.169 (6%)
TLM Talisman Energy Inc. 12.75 12.079 +0.671 (6%)
VFF Village Farms International Inc 1.33 1.26 +0.07 (6%)
GRG Golden Arrow Res Corp 0.285 0.27 +0.015 (6%)
CUM Copper Mountain Mining C 5.68 5.382 +0.298 (6%)
MBA Cibt Education Group Inc 0.25 0.237 +0.013 (5%)
GE Granville Pacific Capital Corp. 0.135 0.128 +0.007 (5%)
INL Inlet Resources Ltd 0.135 0.128 +0.007 (5%)
SBN S Split Corp Cl.A 6.10 5.786 +0.314 (5%)
CEV Cap Ex Iron Ore Ltd 0.97 0.92 +0.05 (5%)
NIO Niocan Inc 0.70 0.664 +0.036 (5%)
SYL Symax Lift Holding Co. L 0.175 0.166 +0.009 (5%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.129 +0.331 (5%)
GME Geomark Exploration Ltd. 0.82 0.778 +0.042 (5%)
ALC Algoma Central 100.00 94.905 +5.095 (5%)
SMX Smtc Manufacturing Corp 2.65 2.515 +0.135 (5%)
MSA Mesa Exploration Corp 0.275 0.261 +0.014 (5%)
PD Precision Drilling Corp 10.75 10.206 +0.544 (5%)
AFF Affinity Metals Corp 0.85 0.807 +0.043 (5%)
EW East West Petroleum Corp 0.475 0.451 +0.024 (5%)
PWT Penn West Petroleum Ltd. 20.115 19.104 +1.011 (5%)
ATB Atrium Innovations Inc. 11.75 11.162 +0.588 (5%)
SRU Starfield Resources Inc. 0.02 0.019 +0.001 (5%)
HE Hanwei Energy Services Corp 0.10 0.095 +0.005 (5%)
ST Stonegate Agricom Ltd 0.82 0.779 +0.041 (5%)
ASN Asian Mineral Res Ltd 0.06 0.057 +0.003 (5%)
AJC American Consolidated Mi 0.04 0.038 +0.002 (5%)
SEK Secova Metals Corp 0.04 0.038 +0.002 (5%)
CPL Copper Lake Resources Ltd 0.04 0.038 +0.002 (5%)
CRM Crh Medical Corporation 0.58 0.551 +0.029 (5%)
QIA Quia Resources Inc. 0.16 0.152 +0.008 (5%)
IDW Id Watchdog Inc. 0.06 0.057 +0.003 (5%)
MGP Mega Precious Metals Inc 0.44 0.418 +0.022 (5%)
LC Logan Copper Inc. 0.02 0.019 +0.001 (5%)
VPY Versapay Corp 1.02 0.969 +0.051 (5%)
VCA Invicta Energy Corp 0.14 0.133 +0.007 (5%)
RDK Redhawk Resources Inc 0.42 0.399 +0.021 (5%)
PVI Pro Trans Ventures Inc. 0.50 0.475 +0.025 (5%)
SRE Saville Resources Inc 0.08 0.076 +0.004 (5%)
WFC Wall Financial 11.26 10.702 +0.558 (5%)
ND New Dawn Mining Corp. 1.09 1.036 +0.054 (5%)
HRN Horn Petroleum Corporati 0.85 0.808 +0.042 (5%)
EXF Exfo Inc 6.00 5.704 +0.296 (5%)
NOX Niogold Mining Corp. 0.345 0.328 +0.017 (5%)
HF Hanfeng Evergreen Inc. 2.49 2.368 +0.122 (5%)
COS Canadian Oil Sands Limit 22.99 21.866 +1.124 (5%)
FAU Fire River Gold Corp. 0.225 0.214 +0.011 (5%)
PSN Poseidon Concepts Corp 12.38 11.775 +0.605 (5%)
JDU Jds Uniphase Canada Ltd. 10.75 10.225 +0.525 (5%)
ESI Ensign Energy Services Inc 16.125 15.338 +0.787 (5%)
MEI Manitok Energy Inc 1.60 1.522 +0.078 (5%)
CXS Counsel Corp 0.68 0.647 +0.033 (5%)
CUQ Churchill Corp A 11.072 10.535 +0.537 (5%)
DEN Dundee Energy Limited 0.66 0.628 +0.032 (5%)
CPI Condor Petroleum Inc 0.52 0.495 +0.025 (5%)
GCL Colabor Group Inc 10.565 10.058 +0.507 (5%)
MOZ Marathon Gold Corp 1.25 1.19 +0.06 (5%)
PAW Pacific Wildcat Resource 0.375 0.357 +0.018 (5%)
PEC Porto Energy Corp 0.125 0.119 +0.006 (5%)
PXT Parex Resources Inc 7.15 6.807 +0.343 (5%)
HRC Helio Res Corp 0.335 0.319 +0.016 (5%)
CEX Contact Exploration Inc. 0.105 0.10 +0.005 (5%)
TDG Trinidad Drilling Ltd 7.708 7.342 +0.366 (5%)
POT Potash Corp of Sask Inc 43.321 41.263 +2.058 (5%)
SBC Brompton Split Banc Corp Cl A 10.17 9.687 +0.483 (5%)
MRE Martinrea International Inc 7.42 7.069 +0.351 (5%)
SPZ Spriza Media Inc 0.72 0.686 +0.034 (5%)
MEQ Mainstreet Eq J 23.71 22.601 +1.109 (5%)
HNL Horizon North Logistics Inc 4.676 4.457 +0.219 (5%)
IGD Intigold Mines Ltd 0.30 0.286 +0.014 (5%)
SVU Spur Ventures Inc 0.28 0.267 +0.013 (5%)
BXE Bellatrix Exploration Ltd 4.92 4.692 +0.228 (5%)
FRO Frontier Rare Earths Lim 0.95 0.906 +0.044 (5%)
DOL Dollarama Inc 44.69 42.623 +2.067 (5%)
ZAZ Zazu Metals Corporation 1.15 1.097 +0.053 (5%)
WND Western Wind Energy Corp. 1.91 1.822 +0.088 (5%)
BAJ Baja Mining Corp 0.83 0.792 +0.038 (5%)
SLG Sterling Resources Ltd 1.68 1.603 +0.077 (5%)
VGM Global Gardens Group Inc 0.175 0.167 +0.008 (5%)
PLB Paladin Labs J 43.39 41.411 +1.979 (5%)
SPD Silver Predator Corp 0.33 0.315 +0.015 (5%)
CPT Coalspur Mines Limited 1.76 1.68 +0.08 (5%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 0.525 +0.025 (5%)
FP Fp Newspapers Inc 3.95 3.771 +0.179 (5%)
PLG Pilot Gold Inc 1.06 1.012 +0.048 (5%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.443 +0.447 (5%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.562 +1.018 (5%)
EME Emerge Resources Corp 1.27 1.213 +0.057 (5%)
LEX Lexam VG Gold Inc 0.335 0.32 +0.015 (5%)
WPX Western Potash Corp 1.14 1.089 +0.051 (5%)
ARG Amerigo Resources Ltd 0.56 0.535 +0.025 (5%)
AXL Arrow Exploration Corp 0.56 0.535 +0.025 (5%)
TCS Tecsys Inc J 2.20 2.102 +0.098 (5%)
FR First Majestic Silver Corp Common 17.86 17.067 +0.793 (5%)
HYD Hyduke Energy Services Inc 0.45 0.43 +0.02 (5%)
TYE Troymet Exploration Corp 0.045 0.043 +0.002 (5%)
AXM Axmin Inc 0.045 0.043 +0.002 (5%)
AVC American Vanadium Corp. 0.80 0.765 +0.035 (5%)
WRG Western Energy Services Corp 8.152 7.795 +0.357 (5%)
EFX Enerflex Ltd 13.18 12.604 +0.576 (5%)
LQD Liquid Nutrition Group I 0.78 0.746 +0.034 (5%)
DVT Divestco Inc 0.115 0.11 +0.005 (5%)
WHY West High Yield Resources Ltd 0.23 0.22 +0.01 (5%)
NI Victory Nickel Inc. 0.07 0.067 +0.003 (4%)
AAM Austral Gold Limited 1.12 1.072 +0.048 (4%)
AGL Aguila American Gold Ltd 0.28 0.268 +0.012 (4%)
PIT Pitchblack Resources Ltd 0.14 0.134 +0.006 (4%)
JNN Jnr Resources Inc. 0.07 0.067 +0.003 (4%)
NTR Nutrien Ltd 0.14 0.134 +0.006 (4%)
ESL Enghouse Systems Ltd. 12.05 11.536 +0.514 (4%)
NEM New Era Minerals Inc 7.74 7.412 +0.328 (4%)
RPM Rye Patch Gold Corp 0.73 0.699 +0.031 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.747 +0.033 (4%)
WKM West Kirkland Mining Inc 0.95 0.91 +0.04 (4%)
USO US Oil Sands Inc 0.19 0.182 +0.008 (4%)
NXY Nexen Inc. 15.958 15.29 +0.668 (4%)
AMA Aeromechanical Services Ltd 0.215 0.206 +0.009 (4%)
PMG Petrominerales Ltd. 16.95 16.244 +0.706 (4%)
EQX Equinox Gold Corp 0.12 0.115 +0.005 (4%)
HEM Hemostemix Inc 0.65 0.623 +0.027 (4%)
ER Eastmain Res J 1.06 1.016 +0.044 (4%)
FMS Focus Graphite Inc 0.70 0.671 +0.029 (4%)
SGN Scorpio Gold Corp 0.87 0.834 +0.036 (4%)
KLH Stellar Biotechnologies 0.46 0.441 +0.019 (4%)
WRP Western Pacific Resources Corp 0.34 0.326 +0.014 (4%)
NBD Norbord Inc. 7.82 7.499 +0.321 (4%)
ARN Arcan Resources Ltd. 5.13 4.92 +0.21 (4%)
TBD Thunderbird Energy Corporation 0.22 0.211 +0.009 (4%)
GEO Geodrill Limited 2.30 2.206 +0.094 (4%)
STP Southern Pacific Resourc 1.37 1.314 +0.056 (4%)
SNG Silver Range Resources Ltd 1.40 1.343 +0.057 (4%)
IAM Integrated Asset Management Corp 0.64 0.614 +0.026 (4%)
BTI Bioasis Technologies Inc 0.64 0.614 +0.026 (4%)
AQN Algonquin Power and Utilities Corp 6.373 6.115 +0.258 (4%)
TPL Tethys Petroleum Limited 0.495 0.475 +0.02 (4%)
LIM Labrador Iron Mines Hold 5.27 5.057 +0.213 (4%)
AHF Aston Hill Financial Inc 1.462 1.403 +0.059 (4%)
NGL Angle Energy Inc. 6.60 6.334 +0.266 (4%)
THR Thundermin Resources Inc 0.10 0.096 +0.004 (4%)
AIF Altus Group Limited 3.37 3.235 +0.135 (4%)
ARH Altima Resources Ltd 0.025 0.024 +0.001 (4%)
BGL Bandera Gold Ltd 0.05 0.048 +0.002 (4%)
BKT Brookemont Capital Inc. 0.10 0.096 +0.004 (4%)
OSI Osino Resources Corp 0.05 0.048 +0.002 (4%)
TAW Tawsho Mining Inc. 0.25 0.24 +0.01 (4%)
PAV Pacific Arc Resources Lt 0.10 0.096 +0.004 (4%)
CIN Canadian Intl Minerals Inc 0.05 0.048 +0.002 (4%)
PRZ Prize Mining Corp 0.125 0.12 +0.005 (4%)
EV Erin Ventures Inc 0.10 0.096 +0.004 (4%)
MIR Medmira Inc 0.025 0.024 +0.001 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
NOT Noront Resources Ltd 0.80 0.768 +0.032 (4%)
SAH Sahara Energy Ltd 0.05 0.048 +0.002 (4%)
NQE Nq Exploration Inc. 0.05 0.048 +0.002 (4%)
LB Laurentian Bank 46.35 44.504 +1.846 (4%)
PUR Pure Technologies Ltd 2.72 2.612 +0.108 (4%)
REX Orex Minerals Inc 0.58 0.557 +0.023 (4%)
TV Trevali Mining Corp 0.91 0.874 +0.036 (4%)
PRY Pinecrest Energy Inc. 2.31 2.219 +0.091 (4%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 17.151 +0.699 (4%)
CBJ Cb Gold Inc 1.31 1.259 +0.051 (4%)
MAT Matamec Explorations Inc 0.36 0.346 +0.014 (4%)
RGD Reunion Gold Corp 0.85 0.817 +0.033 (4%)
URZ Urz Energy Corp 1.99 1.913 +0.077 (4%)
ATP Atlantic Power Corp 14.342 13.789 +0.553 (4%)
WIL Wilton Resources Inc 0.70 0.673 +0.027 (4%)
CVE Cenovus Energy Inc 33.62 32.327 +1.293 (4%)
SDE Standard Exploration Ltd 0.13 0.125 +0.005 (4%)
PYC Primary Corp 5.55 5.338 +0.212 (4%)
SGD Simba Gold Corp 0.105 0.101 +0.004 (4%)
MUM Mustang Minerals Corp 0.105 0.101 +0.004 (4%)
ELO Eloro Resources Ltd 0.105 0.101 +0.004 (4%)
PMV Pmi Gold Corporation 1.00 0.962 +0.038 (4%)
CNE Canacol Energy Ltd 0.66 0.635 +0.025 (4%)
DTX Deethree Exploration Ltd 2.03 1.953 +0.077 (4%)
LEG Legacy Oil and Gas Inc 10.56 10.161 +0.399 (4%)
NRN Northern Shield Resources Inc 0.185 0.178 +0.007 (4%)
VNP 5N Plus Inc 5.12 4.927 +0.193 (4%)
CCN Concordia Resource Corp 0.48 0.462 +0.018 (4%)
WFT West Fraser Timber CO Ltd 41.15 39.618 +1.532 (4%)
LCC Lumina Copper Corp. 13.40 12.905 +0.495 (4%)
REO Reservoir Capital Corp 0.38 0.366 +0.014 (4%)
ATN Atna Res J 0.87 0.838 +0.032 (4%)
CWB CDN Western Bank 26.164 25.201 +0.963 (4%)
NWC The North West Company Inc 19.97 19.237 +0.733 (4%)
CJC Quebec Precious Metals Corp 0.60 0.578 +0.022 (4%)
RZZ Abitibi Royalties Inc 1.50 1.445 +0.055 (4%)
JAG Jaguar Mining Inc 6.43 6.195 +0.235 (4%)
GIT Gitennes Exploration Inc 0.055 0.053 +0.002 (4%)
OCE Open Ec Technologies Inc 0.055 0.053 +0.002 (4%)
STH Stelmine Canada Ltd 0.055 0.053 +0.002 (4%)
FAB Flying A Petroleum Ltd 0.055 0.053 +0.002 (4%)
SAI Sunshine Agri Tech Inc. 0.055 0.053 +0.002 (4%)
TXG Torex Gold Resources Inc 1.60 1.542 +0.058 (4%)
CNQ CDN Natural Res 37.77 36.402 +1.368 (4%)
PSI Pason Systems Inc 12.30 11.854 +0.446 (4%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.23 +0.61 (4%)
COM Cardiome Pharma Corp 2.19 2.111 +0.079 (4%)
GDS Gendis Inc 3.25 3.133 +0.117 (4%)
BK Canadian Banc Corp 9.60 9.255 +0.345 (4%)
IVN Ivanhoe Mines Ltd 18.31 17.652 +0.658 (4%)
STM Scientific Metals Corp 0.39 0.376 +0.014 (4%)
STO Stonepoint Energy Inc 3.35 3.23 +0.12 (4%)
CMG Computer Modelling Group Ltd 16.26 15.677 +0.583 (4%)
BTE Baytex Energy Corp 57.02 54.979 +2.041 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.959 +0.741 (4%)
OGR Oro Mining Ltd. 0.14 0.135 +0.005 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.239 +0.157 (4%)
VVC Vvc Exploration Corp 0.14 0.135 +0.005 (4%)
R Red Eagle Mining Corp 1.04 1.003 +0.037 (4%)
NTS Nanotech Security Corp 1.04 1.003 +0.037 (4%)
MT M3 Metals Corp 9.44 9.106 +0.334 (4%)
AZA Azabache Energy Inc. 0.68 0.656 +0.024 (4%)
FDN Foundation Resources Inc. 0.085 0.082 +0.003 (4%)
ESK Eskay Mining Corp 0.085 0.082 +0.003 (4%)
CGA Cga Mining Limited 1.99 1.92 +0.07 (4%)
GQ Great Quest Fertilizer Ltd 1.79 1.727 +0.063 (4%)
OSU Orsu Metals Corp 0.115 0.111 +0.004 (4%)
VSN Veresen Inc 14.607 14.099 +0.508 (4%)
CLP Calypso Uranium Corp. 0.115 0.111 +0.004 (4%)
BWN Brownstone Energy Inc 0.375 0.362 +0.013 (4%)
SWI Swisher Hygiene Inc 3.60 3.476 +0.124 (4%)
VRS Verisante Technology Inc 0.67 0.647 +0.023 (4%)
BDI Black Diamond Group Ltd 17.59 16.989 +0.601 (4%)
BKX Bnk Petroleum Inc 1.55 1.497 +0.053 (4%)
PRO Pershimex Resources Corp 0.88 0.85 +0.03 (4%)
NTC North American Tungsten 0.235 0.227 +0.008 (4%)
GDC Genesis Land J 3.01 2.908 +0.102 (4%)
RNX Royal Nickel Corp 0.59 0.57 +0.02 (4%)
MIN Excelsior Mining Corp 0.62 0.599 +0.021 (4%)
CS Capstone Mining Corp 2.81 2.716 +0.094 (3%)
GGL Ggl Resources Corp 0.03 0.029 +0.001 (3%)
UBR Uragold Bay Resources In 0.03 0.029 +0.001 (3%)
BNT Blue Note Mining Inc. 0.06 0.058 +0.002 (3%)
LEA Leader Energy Services L 0.75 0.725 +0.025 (3%)
GNH Golden Hope Mines Ltd 0.12 0.116 +0.004 (3%)
AWH Arrowhead Gold Corp 0.12 0.116 +0.004 (3%)
SAC South American Silver Corp. 1.46 1.412 +0.048 (3%)
UEX Uex Corp 0.64 0.619 +0.021 (3%)
TLH Talison Lithium Limited 3.45 3.337 +0.113 (3%)
AAV Advantage Oil & Gas Ltd 4.18 4.043 +0.137 (3%)
TBE Twin Butte Energy Ltd. 2.168 2.097 +0.071 (3%)
HW Harry Winston Diamond Corporation 10.92 10.562 +0.358 (3%)
CSG Cosigo Resources Ltd 0.245 0.237 +0.008 (3%)
MOA Mountain Lake Resources Inc. 0.52 0.503 +0.017 (3%)
INE Innergex Renewable Energy Inc 9.428 9.121 +0.307 (3%)
HWO High Arctic Energy Services Inc 1.164 1.126 +0.038 (3%)
TIN Eurotin Inc 0.40 0.387 +0.013 (3%)
WCP Whitecap Resources Inc 8.44 8.168 +0.272 (3%)
SU Suncor Energy Inc 29.28 28.341 +0.939 (3%)
DNT Candente Copper Corp 1.00 0.968 +0.032 (3%)
JNX Junex Inc 0.75 0.726 +0.024 (3%)
DOS Dios Exploration Inc 0.22 0.213 +0.007 (3%)
LLL Lululemon Athletica Inc 48.84 47.291 +1.549 (3%)
TML Treasury Metals Inc 0.95 0.92 +0.03 (3%)
NWT Nwt Uranium Corp. 0.095 0.092 +0.003 (3%)
TVL Traverse Energy Ltd 0.73 0.707 +0.023 (3%)
TRR Trelawney Mining And Exploration Inc 2.93 2.838 +0.092 (3%)
WDG Giyani Metals Corp 1.05 1.017 +0.033 (3%)
IMN Inmet Mng Corp 65.50 63.452 +2.048 (3%)
TWO Twoco Petroleums Ltd. 0.16 0.155 +0.005 (3%)
EDW Edgewater Exploration Lt 0.48 0.465 +0.015 (3%)
CRP Ceres Global Ag Corp 4.91 4.757 +0.153 (3%)
CSE Capstone Infrastructure 3.82 3.702 +0.118 (3%)
LW Leisureworld Senior Care 11.40 11.048 +0.352 (3%)
EIF Exchange Income Corp 24.937 24.167 +0.77 (3%)
GND Gennum Corp 6.134 5.945 +0.189 (3%)
MM Mood Media Corporation 2.66 2.578 +0.082 (3%)
MAI Minera Alamos Inc 1.46 1.415 +0.045 (3%)
CCD Cascadero Copper Corp 0.13 0.126 +0.004 (3%)
DDN Diamonds North Resources Ltd 0.065 0.063 +0.002 (3%)
GWQ Gwr Resources Inc 0.195 0.189 +0.006 (3%)
HTR Heatherdale Resources Ltd 0.39 0.378 +0.012 (3%)
CAA Callinan Royalties Corpo 2.708 2.625 +0.083 (3%)
CPG Crescent Point Energy Corp 44.64 43.281 +1.359 (3%)
DR Medical Facilities Corp 11.573 11.221 +0.352 (3%)
KDX Klondex Mines Ltd 2.24 2.172 +0.068 (3%)
ORA Aura Minerals Inc 1.12 1.086 +0.034 (3%)
ATM Atacama Pacific Gold Corp 3.85 3.733 +0.117 (3%)
ANF Anfield Gold Corp 5.70 5.527 +0.173 (3%)
POE Pan Orient Energy Corp 2.01 1.949 +0.061 (3%)
CA Codrington Resource Corp 0.165 0.16 +0.005 (3%)
KEY Keyera Corp 48.654 47.18 +1.474 (3%)
FM First Quantum Minerals Ltd 19.58 18.987 +0.593 (3%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.737 +0.023 (3%)
FEL Fairborne Energy Ltd. 3.10 3.007 +0.093 (3%)
DON Donner Metals Ltd. 0.20 0.194 +0.006 (3%)
MII Miocene Metals Limited 0.10 0.097 +0.003 (3%)
GUY Guyana Goldfields Inc 7.33 7.111 +0.219 (3%)
IBG Ibi Group Inc 11.842 11.488 +0.354 (3%)
GLN Glentel Inc 16.613 16.118 +0.495 (3%)
PKI Parkland Fuel Corp 12.073 11.716 +0.357 (3%)
GNV Genivar Inc 25.105 24.362 +0.743 (3%)
BNS Bank of Nova Scotia 50.91 49.413 +1.497 (3%)
PGF Pengrowth Energy Corp 11.10 10.774 +0.326 (3%)
POW Power Corporation of Canada Sv 22.162 21.51 +0.652 (3%)
WJX Wajax Corp 39.20 38.048 +1.152 (3%)
RGT Rockgate Capital Corp 0.75 0.728 +0.022 (3%)
AOI Africa Oil Corp 1.57 1.524 +0.046 (3%)
ELI Elissa Resources Ltd 0.205 0.199 +0.006 (3%)
AMM Almaden Minerals Ltd 2.29 2.223 +0.067 (3%)
BBO Big Bank Big Oil Split C 10.40 10.097 +0.303 (3%)
POU Paramount Resources Ltd 41.44 40.236 +1.204 (3%)
AGU Agrium Inc 70.65 68.62 +2.03 (3%)
BIR Birchcliff Energy Ltd 13.93 13.53 +0.40 (3%)
PTI Patheon Inc 1.22 1.185 +0.035 (3%)
ATA Ats Automation 6.06 5.887 +0.173 (3%)
OOI Oil Optimization Inc 0.035 0.034 +0.001 (3%)
ANA Angus Mining Inc 0.14 0.136 +0.004 (3%)
CEC Compliance Energy Corp 0.21 0.204 +0.006 (3%)
SET Seprotech Systems Incorporated 0.035 0.034 +0.001 (3%)
IFR International Frontier Resources Corpora 0.105 0.102 +0.003 (3%)
ETR Eacom Timber Corporation 0.07 0.068 +0.002 (3%)
RRS Rogue Resources Inc 0.175 0.17 +0.005 (3%)
LAD New Carolin Gold Corp 0.14 0.136 +0.004 (3%)
ISN Insignia Energy Ltd. 1.13 1.098 +0.032 (3%)
HWD Hardwoods Distribution Inc 3.272 3.18 +0.092 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.996 +0.144 (3%)
MES Marauder Resources East 0.18 0.175 +0.005 (3%)
CHO China Health Labs And Diagnostics Ltd 0.47 0.457 +0.013 (3%)
CRE Critical Elements Lithium Corp 0.145 0.141 +0.004 (3%)
MGX MGM Energy Corp. 0.255 0.248 +0.007 (3%)
PAD Pan Andean Minerals Ltd 0.11 0.107 +0.003 (3%)
BAD Badger Daylighting Ltd 21.43 20.848 +0.582 (3%)
FES Flint Energy Services Limited 12.75 12.405 +0.345 (3%)
NES Newstrike Capital Inc 2.60 2.53 +0.07 (3%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.349 +0.451 (3%)
IMO Imperial Oil 44.05 42.867 +1.183 (3%)
CXO Colorado Resources Ltd 0.335 0.326 +0.009 (3%)
FCO Fabled Copper Corp 0.56 0.545 +0.015 (3%)
AVF Avenex Energy Corp. 5.28 5.139 +0.141 (3%)
DCI Directcash Payments Inc. 20.85 20.293 +0.557 (3%)
ERF Enerplus Corp 24.654 24.002 +0.652 (3%)
VEM Vena Resources Inc 0.19 0.185 +0.005 (3%)
ASR Alacer Gold Corp 11.08 10.791 +0.289 (3%)
AU Aurion Resources Ltd 0.23 0.224 +0.006 (3%)
NFR Northern Freegold Resour 0.23 0.224 +0.006 (3%)
CZE C And C Energia Ltd 6.68 6.507 +0.173 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.244 +0.246 (3%)
FOS Phoscan Chemical Corp. 0.31 0.302 +0.008 (3%)
ADV Alderon Iron Ore Corp 2.41 2.348 +0.062 (3%)
CHH Centric Health Corp 1.60 1.559 +0.041 (3%)
WEB Westbridge Energy Corp 0.195 0.19 +0.005 (3%)
BPO Brookfield Office Properties Inc 16.35 15.936 +0.414 (3%)
GCU Gold Canyon Resources In 1.90 1.852 +0.048 (3%)
TCM Thompson Creek Metals Co 7.17 6.99 +0.18 (3%)
III Imperial Metals Corp 12.97 12.644 +0.326 (3%)
RVM Revett Mining Company In 5.05 4.923 +0.127 (3%)
TIH Toromont Ind 21.01 20.485 +0.525 (3%)
BWD Bowood Energy Inc. 0.16 0.156 +0.004 (3%)
SGP Sienna Gold Inc. 0.20 0.195 +0.005 (3%)
MTC Metalcorp Ltd 0.04 0.039 +0.001 (3%)
DOG Blackdog Resources Ltd. 0.40 0.39 +0.01 (3%)
NAI Northern Abitibi Mng Cor 0.04 0.039 +0.001 (3%)
RIA Ria Resources Corp 0.08 0.078 +0.002 (3%)
EVR Everton Resources Inc 0.12 0.117 +0.003 (3%)
CZA Cobriza Metals Corp 0.16 0.156 +0.004 (3%)
NGC Northern Graphite Corp 0.85 0.829 +0.021 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.807 +0.423 (3%)
CNJ Cangene Corp 1.75 1.707 +0.043 (3%)
SES Secure Energy Services Inc 6.98 6.81 +0.17 (2%)
SPP Spot Coffee Canada Ltd 0.205 0.20 +0.005 (2%)
NA National Bank of Canada 72.01 70.262 +1.748 (2%)
EGU European Goldfields Limited 12.49 12.187 +0.303 (2%)
BRE Brookfield Real Estate Services Inc 12.034 11.743 +0.291 (2%)
SBR Silver Bear Resources Plc 0.54 0.527 +0.013 (2%)
LNG Lng Energy Ltd. 0.125 0.122 +0.003 (2%)
POC Pacific Iron Ore Corp 0.125 0.122 +0.003 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.275 +1.475 (2%)
SWN Selwyn Resources Ltd. 0.21 0.205 +0.005 (2%)
LIO Lion One Metals Limited 1.09 1.064 +0.026 (2%)
MAW Mawson Resources Ltd 1.69 1.65 +0.04 (2%)
CXN Chalice Gold Mines Limited 0.34 0.332 +0.008 (2%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 0.083 +0.002 (2%)
FFH Fairfax Financial Holdings Ltd 433.38 423.181 +10.199 (2%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.367 +0.033 (2%)
TNP Transatlantic Petroleum Ltd 1.20 1.172 +0.028 (2%)
PVE Provident Energy Ltd. 9.803 9.576 +0.227 (2%)
TRP Tc Energy Corp 44.45 43.425 +1.025 (2%)
MNR Mason Resources Corp 0.13 0.127 +0.003 (2%)
ACP Arcpacific Resources Corp 0.13 0.127 +0.003 (2%)
SWX Shear Wind Inc. 0.13 0.127 +0.003 (2%)
CKR Ckr Carbon Corp 0.13 0.127 +0.003 (2%)
PHX Phx Energy Services Corp 10.66 10.415 +0.245 (2%)
CUR Diagnocure Inc J 0.61 0.596 +0.014 (2%)
EVG Evolving Gold Corp 0.305 0.298 +0.007 (2%)
MRC Morguard Corp 74.75 73.04 +1.71 (2%)
CWV Crown Point Energy Inc 0.88 0.86 +0.02 (2%)
MRZ Mirasol Resources Ltd 3.21 3.137 +0.073 (2%)
BZA American Bonanza Gold Corp. 0.485 0.474 +0.011 (2%)
AGT Agt Food and Ingredients Inc 19.299 18.861 +0.438 (2%)
CP Canadian Pacific Railway Limited 66.251 64.748 +1.503 (2%)
CFP Canfor Corp 10.37 10.137 +0.233 (2%)
OYL Cgx Energy Inc 1.07 1.046 +0.024 (2%)
YO Yoho Resources Inc 3.35 3.275 +0.075 (2%)
PTV Petro Vista Energy Corp. 0.045 0.044 +0.001 (2%)
MIB Minaean International Co 0.135 0.132 +0.003 (2%)
UZZ United Protection Security Grou 0.045 0.044 +0.001 (2%)
EXC Essex Angel Capital Inc 0.045 0.044 +0.001 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.576 +0.464 (2%)
TD Toronto-Dominion Bank 73.707 72.08 +1.627 (2%)
ENB Enbridge Inc 37.60 36.769 +0.831 (2%)
CLT Celtic Exploration Ltd. 23.26 22.749 +0.511 (2%)
VEL Vanoil Energy Ltd. 0.41 0.401 +0.009 (2%)
CPX Capital Power Corp 22.815 22.318 +0.497 (2%)
DD Dds Wireless International Inc. 1.79 1.751 +0.039 (2%)
CZN CDN Zinc Corp J 0.69 0.675 +0.015 (2%)
PRW Petrowest Corporation 0.28 0.274 +0.006 (2%)
NPI Northland Power Inc 17.88 17.497 +0.383 (2%)
SXR SGX Resources Inc 0.28 0.274 +0.006 (2%)
PEM Premium Exploration Inc. 0.14 0.137 +0.003 (2%)
EGD Energold Drilling Corp 4.67 4.57 +0.10 (2%)
EAG Eagle Hill Exploration C 0.14 0.137 +0.003 (2%)
FRU Freehold Royalties Ltd 19.65 19.23 +0.42 (2%)
UFX Domtar [Canada] Paper Inc. 82.00 80.26 +1.74 (2%)
FSV Firstservice Corp 25.97 25.419 +0.551 (2%)
FSY Forsys Metals Corp 0.66 0.646 +0.014 (2%)
AOX Andover Ventures Inc. 0.47 0.46 +0.01 (2%)
WMT West Mountain Environmen 0.19 0.186 +0.004 (2%)
HI Highland Copper Company Inc 0.095 0.093 +0.002 (2%)
UFS Domtar Corp 81.675 79.966 +1.709 (2%)
GO Mogo Finance Technology 3.20 3.133 +0.067 (2%)
VET Vermilion Energy Inc 45.647 44.692 +0.955 (2%)
YRI Yamana Gold Inc 15.21 14.893 +0.317 (2%)
EMA Emera Incorporated 32.215 31.549 +0.666 (2%)
SUP Northern Superior Resources Inc 0.29 0.284 +0.006 (2%)
HEO H2O Innovation Inc 0.29 0.284 +0.006 (2%)
AUG Auryn Resources Inc 0.05 0.049 +0.001 (2%)
CUA Cuoro Resources Corp 1.20 1.176 +0.024 (2%)
COT Cotinga Pharmaceuticals Inc 0.20 0.196 +0.004 (2%)
JAX Jaxon Mining Inc 0.15 0.147 +0.003 (2%)
AR Argonaut Gold Inc 6.76 6.627 +0.133 (2%)
BNP Bonavista Energy Corp 26.28 25.765 +0.515 (2%)
ACC Amica Mature 7.86 7.707 +0.153 (2%)
FIC Can Financials Income Co 7.53 7.384 +0.146 (2%)
EFR Energy Fuels Inc 0.31 0.304 +0.006 (2%)
SSL Sandstorm Gold Ltd 1.24 1.216 +0.024 (2%)
HBM Hudbay Minerals Inc 10.07 9.876 +0.194 (2%)
AVM Avarone Metals Inc 7.38 7.239 +0.141 (2%)
FTS Fortis Inc 33.05 32.421 +0.629 (2%)
MGA Mega Uranium Ltd 0.21 0.206 +0.004 (2%)
ABV Algae Biosciences Corporation 0.21 0.206 +0.004 (2%)
ORT Orbite Aluminae Inc 2.43 2.384 +0.046 (2%)
SNC Snc-Lavalin Sv 48.753 47.837 +0.916 (2%)
MAA Magindustries Corp. 0.16 0.157 +0.003 (2%)
ALA Altagas Ltd 31.99 31.395 +0.595 (2%)
PWF Power Financial Corp 25.239 24.768 +0.471 (2%)
ETG Entree Resources Ltd 1.18 1.158 +0.022 (2%)
PCY Prophecy Development Corp 0.43 0.422 +0.008 (2%)
YCM Commerce Split Corp Capital Shares 0.49 0.481 +0.009 (2%)
CLR Clearwater Seafoods Incorporated 2.40 2.356 +0.044 (2%)
FFN North American Financial 15 Split Corp 2.85 2.798 +0.052 (2%)
LUP Loopshare Ltd 24.75 24.301 +0.449 (2%)
C Contact Gold Inc 0.11 0.108 +0.002 (2%)
ACG Anglo Canadian Oil Corp 0.055 0.054 +0.001 (2%)
GOM Golden Dawn Minerals Inc 0.055 0.054 +0.001 (2%)
PPG Prosperity Goldfields Co 0.44 0.432 +0.008 (2%)
MEX Mexican Gold Corp 0.055 0.054 +0.001 (2%)
VDO Nevado Resources Corp 0.275 0.27 +0.005 (2%)
CUS Canexus Corporation 6.54 6.422 +0.118 (2%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.044 +0.166 (2%)
CNR Canadian National Railway Co. 78.45 77.03 +1.42 (2%)
SHR Sure Energy Inc. 1.45 1.424 +0.026 (2%)
FNR 49 North Resources Inc 3.129 3.073 +0.056 (2%)
MXI Merrex Gold Inc. 0.28 0.275 +0.005 (2%)
STN Stantec Inc 27.32 26.838 +0.482 (2%)
AXI Advanced Explorations In 0.285 0.28 +0.005 (2%)
SXP Supremex Inc 1.66 1.631 +0.029 (2%)
IGM Igm Financial Inc 45.37 44.583 +0.787 (2%)
DHM Deer Horn Metals Inc 0.115 0.113 +0.002 (2%)
NKW Naikun Wind Energy Group Inc 0.115 0.113 +0.002 (2%)
NVT Nortec Minerals Corp 0.115 0.113 +0.002 (2%)
BAT Batero Gold Corp 1.97 1.936 +0.034 (2%)
HMU Horizons BP Global Base 9.73 9.564 +0.166 (2%)
CSO Corsa Coal Corp 0.53 0.521 +0.009 (2%)
IEC International Enexco Limited 0.47 0.462 +0.008 (2%)
DEE Delphi Energy Corp 2.19 2.153 +0.037 (2%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.698 +0.012 (2%)
RYL Royal Host Inc 1.36 1.337 +0.023 (2%)
BDT Bird Construction Inc 11.61 11.415 +0.195 (2%)
H Hydro One Limited 0.06 0.059 +0.001 (2%)
ARQ Anooraq Resources Corp 0.42 0.413 +0.007 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
CTT Citation Resources Inc 0.18 0.177 +0.003 (2%)
INM Northair Silver Corp 0.24 0.236 +0.004 (2%)
MLR Melior Resources Inc 0.12 0.118 +0.002 (2%)
JOV Jovian Capital Corporation 12.00 11.803 +0.197 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.145 +0.235 (2%)
AVR Avion Gold Corporation 1.60 1.574 +0.026 (2%)
HNC Hard Creek Nickel Corp 0.185 0.182 +0.003 (2%)
RME Rocky Mountain Dealerships Inc 8.611 8.471 +0.14 (2%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.098 +0.132 (2%)
DGC Detour Gold Corp 25.53 25.12 +0.41 (2%)
ALR Alder Resources Ltd. 0.125 0.123 +0.002 (2%)
MFM Marifil Mines Ltd 0.125 0.123 +0.002 (2%)
RCN Radiant Communications Corp. 0.56 0.551 +0.009 (2%)
RET Reitmans Canada 15.10 14.859 +0.241 (2%)
RSI Rogers Sugar Inc 5.25 5.167 +0.083 (2%)
NPK Verde Agritech Plc 7.00 6.889 +0.111 (2%)
T Telus Corp 56.035 55.151 +0.884 (2%)
VTI Valdor Technology International Inc 0.19 0.187 +0.003 (2%)
RON Rona Inc. 9.72 9.568 +0.152 (2%)
BCE BCE Inc 39.946 39.328 +0.618 (2%)
TVE Tamarack Valley Energy Ltd 0.325 0.32 +0.005 (2%)
PYN Poynt Corporation 0.13 0.128 +0.002 (2%)
SPY Sprylogics International 0.065 0.064 +0.001 (2%)
LBS Life & Banc Split Corp 4.48 4.412 +0.068 (2%)
LN Loncor Resources Inc 1.32 1.30 +0.02 (2%)
VR Victory Resources Corp 0.33 0.325 +0.005 (2%)
SVB Silver Bull Resources Inc 0.53 0.522 +0.008 (2%)
SQP Strongco Corp 5.30 5.22 +0.08 (2%)
ACQ Autocanada Inc 5.958 5.869 +0.089 (2%)
DVN Discovery Ventures Inc 0.20 0.197 +0.003 (2%)
AUM Golden Minerals Company 5.93 5.842 +0.088 (2%)
ECI Enercare Inc 9.44 9.30 +0.14 (2%)
BNB Bam Investments Corp. 13.30 13.102 +0.198 (2%)
RDI Rockwell Diamonds Inc 0.54 0.532 +0.008 (2%)
WML Wealth Minerals Ltd 0.135 0.133 +0.002 (2%)
MFI Maple Leaf Foods 10.78 10.622 +0.158 (1%)
LTV Leonovus Inc 0.205 0.202 +0.003 (1%)
HYG Hydrogenics Corp 5.64 5.558 +0.082 (1%)
TFI Transforce Inc. 13.27 13.078 +0.192 (1%)
AYA Amaya Inc 2.30 2.267 +0.033 (1%)
BCB Cott Corp 6.64 6.545 +0.095 (1%)
ACK Active Growth Capital In 0.14 0.138 +0.002 (1%)
LGO Largo Resources Ltd 0.28 0.276 +0.004 (1%)
AVA Aurvista Gold Corp 0.21 0.207 +0.003 (1%)
BRK The Brick Ltd. 3.024 2.981 +0.043 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.12 +0.29 (1%)
WRN Western Copper and Gold Corp 1.62 1.597 +0.023 (1%)
MSI Morneau Shepell Inc 10.34 10.194 +0.146 (1%)
ORE Orezone Gold Corp 2.53 2.495 +0.035 (1%)
VLN Velan Inc Sv 11.70 11.538 +0.162 (1%)
GH Gamehost Inc 11.26 11.106 +0.154 (1%)
NCG North Country Gold Corp 0.73 0.72 +0.01 (1%)
CMA Cream Minerals Ltd. 0.22 0.217 +0.003 (1%)
LUC Lucara Diamond Corp 0.81 0.799 +0.011 (1%)
TXX Tirex Resources Ltd 0.59 0.582 +0.008 (1%)
TMB Tembec Inc 2.77 2.733 +0.037 (1%)
RUT Rutter Inc. 0.075 0.074 +0.001 (1%)
APO Acasti Pharma Inc 1.28 1.263 +0.017 (1%)
TVC Tournigan Energy Ltd. 0.075 0.074 +0.001 (1%)
TSQ Tosca Resources Corp 0.15 0.148 +0.002 (1%)
NE Nextraction Energy Corp. 0.225 0.222 +0.003 (1%)
MDL Medallion Resources Ltd 0.15 0.148 +0.002 (1%)
NWM Nwm Mining Corporation 0.075 0.074 +0.001 (1%)
GWO Great-West Lifeco Inc 19.291 19.036 +0.255 (1%)
GGA Goldgroup Mining Inc 1.14 1.125 +0.015 (1%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.757 +0.223 (1%)
STB Student Transportation Inc 6.57 6.484 +0.086 (1%)
TGZ Teranga Gold Corp 2.15 2.122 +0.028 (1%)
KAT Katanga Mining Limited 1.24 1.224 +0.016 (1%)
GEL Tangelo Games Corp 0.31 0.306 +0.004 (1%)
NCU Nevada Copper Corp 5.00 4.936 +0.064 (1%)
CGT Columbus Gold Corp 0.78 0.77 +0.01 (1%)
MFC Manulife Fin 10.49 10.356 +0.134 (1%)
UXE US Gold Canadian Acquistion Corporation 3.30 3.258 +0.042 (1%)
AUA Adanac Molybdenum Corpor 0.55 0.543 +0.007 (1%)
FTP Fortress Paper Ltd 26.88 26.539 +0.341 (1%)
TRA Teras Resources Inc 0.475 0.469 +0.006 (1%)
RGX Argex Titanium Inc 0.395 0.39 +0.005 (1%)
HLO Halo Resources Ltd. 0.08 0.079 +0.001 (1%)
SK Skyline Gold Corporation 0.16 0.158 +0.002 (1%)
RHR Redhill Resources Corp 0.08 0.079 +0.001 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.612 +0.879 (1%)
CQE Cequence Energy Ltd 3.08 3.042 +0.038 (1%)
NAL Newalta Corp 12.77 12.614 +0.156 (1%)
L Loblaw CO 36.881 36.434 +0.447 (1%)
TSM Tasman Metals Ltd. 1.73 1.709 +0.021 (1%)
SRK Strike Diamond Corp 0.165 0.163 +0.002 (1%)
XYM Star Portfolio Corp. 10.41 10.285 +0.125 (1%)
DS Dividend Select 15 Corp 8.67 8.566 +0.104 (1%)
TET Trilogy Energy Corp 37.80 37.353 +0.447 (1%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.527 +0.223 (1%)
DL Danier Leather Inc. Sv 10.15 10.031 +0.119 (1%)
ABN Aben Resources Ltd 0.085 0.084 +0.001 (1%)
ZNR Zone Resources Inc. 0.085 0.084 +0.001 (1%)
CGI CDN General Inv 15.49 15.309 +0.181 (1%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 46.737 +0.553 (1%)
EDE Edge Resources Inc. 0.175 0.173 +0.002 (1%)
PP Pacific Silk Road Res Group Inc 0.175 0.173 +0.002 (1%)
PBH Premium Brands Holdings Corp 16.83 16.639 +0.191 (1%)
SGY Surge Energy Inc 9.14 9.036 +0.104 (1%)
EPO Encanto Potash Corp 0.265 0.262 +0.003 (1%)
BAR Balmoral Resources Ltd 0.80 0.791 +0.009 (1%)
XMD Ishares S&P TSX Completion Index ETF 20.88 20.648 +0.232 (1%)
WB Whistler Blackcomb Holdi 9.267 9.164 +0.103 (1%)
AZX Alexandria Minerals Corp 0.09 0.089 +0.001 (1%)
BNE Bonterra Energy Corp 51.71 51.153 +0.557 (1%)
DAY Daylight Energy Ltd 10.07 9.961 +0.109 (1%)
GYD Grayd Resource Corporation 2.50 2.473 +0.027 (1%)
BXR Blue River Resources Ltd 0.185 0.183 +0.002 (1%)
LSG Lake Shore Gold Corp. 1.22 1.207 +0.013 (1%)
IMP Intermap Tech Corp 0.47 0.465 +0.005 (1%)
PLL Palladon Ventures Ltd 1.50 1.484 +0.016 (1%)
DNG Dynacor Gold Mines Inc 0.66 0.653 +0.007 (1%)
NFI New Flyer Industries Inc 5.362 5.305 +0.057 (1%)
AFN Ag Growth International Inc 36.85 36.471 +0.379 (1%)
SGM Sutter Gold Mining Inc 0.195 0.193 +0.002 (1%)
ECA Encana Corp 19.16 18.964 +0.196 (1%)
SAP Saputo Inc 38.90 38.503 +0.397 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.292 +0.003 (1%)
MIM Mi Developments Inc 31.645 31.327 +0.318 (1%)
DSG Descartes Sys 7.38 7.306 +0.074 (1%)
TCC Trenchant Capital Corp 0.20 0.198 +0.002 (1%)
MDV Megastar Development Corp 0.10 0.099 +0.001 (1%)
MMY Monument Mining Limited 0.40 0.396 +0.004 (1%)
CLS Celestica Inc Sv 7.65 7.574 +0.076 (1%)
MEG Meg Energy Corp 40.81 40.408 +0.402 (1%)
EE Exall Energy Corporation 1.96 1.941 +0.019 (1%)
CCO Cameco Corp 18.30 18.125 +0.175 (1%)
WLT Walter Energy Inc 64.93 64.306 +0.624 (1%)
SII Sprott Inc 5.797 5.742 +0.055 (1%)
GQM Golden Queen Mng J 2.94 2.912 +0.028 (1%)
BCK Blind Creek Resources Ltd 0.105 0.104 +0.001 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.493 +0.147 (1%)
ANV Allied Nevada Gold Corp. 32.81 32.504 +0.306 (1%)
MTL Mullen Group Ltd 18.887 18.712 +0.175 (1%)
GPM Gpm Metals Inc 0.215 0.213 +0.002 (1%)
LIQ Liquor Stores Na Ltd 15.15 15.01 +0.14 (1%)
BEA Belmont Resources Inc 0.11 0.109 +0.001 (1%)
SOC Sonora Gold & Silver Corp 0.11 0.109 +0.001 (1%)
BAU Blue Star Gold Corp 6.10 6.045 +0.055 (1%)
CNL Continental Gold Inc 7.29 7.224 +0.066 (1%)
HRG High River Gold J 1.22 1.209 +0.011 (1%)
AIM Aimia Inc 11.459 11.357 +0.102 (1%)
NDQ Novadaq Technologies Inc 5.00 4.956 +0.044 (1%)
ORV Orvana Minerals J 1.03 1.021 +0.009 (1%)
DND Cipher Pharmaceuticals I 0.69 0.684 +0.006 (1%)
ILC International Lithium Corp 0.115 0.114 +0.001 (1%)
EMR Emgold Mining Corp 0.115 0.114 +0.001 (1%)
NVS Novus Energy Inc. 0.80 0.793 +0.007 (1%)
FER Century Iron Mines Corp 2.00 1.983 +0.017 (1%)
DRX Adf Group Inc Sv 1.30 1.289 +0.011 (1%)
SGQ Southgobi Resources Ltd 6.37 6.317 +0.053 (1%)
IO Inca One Gold Corp 0.24 0.238 +0.002 (1%)
NFE Northern Iron Corp 0.12 0.119 +0.001 (1%)
PXX Blackpearl Resources Inc 4.36 4.324 +0.036 (1%)
SVC Sandvine Corp 1.17 1.161 +0.009 (1%)
CYB Cymbria Corporation Cl A 11.94 11.848 +0.092 (1%)
SLX Silvermex Resources Inc. 0.39 0.387 +0.003 (1%)
ITP Intertape Polymer 3.10 3.076 +0.024 (1%)
TA Transalta Corp 20.86 20.70 +0.16 (1%)
LI American Lithium Corp 0.92 0.913 +0.007 (1%)
VGQ Virginia Mines Inc. 8.67 8.605 +0.065 (1%)
WRX Western Resources Corp 0.81 0.804 +0.006 (1%)
CTA Centaurus Energy Inc. 3.56 3.534 +0.026 (1%)
BMO Bank of Montreal 55.50 55.096 +0.404 (1%)
CVT Cvtech Group Inc. 0.84 0.834 +0.006 (1%)
CR Crew Energy Inc 10.96 10.882 +0.078 (1%)
AD Alaris Royalty Corp 17.41 17.289 +0.121 (1%)
ABT Absolute Software Corp 4.54 4.509 +0.031 (1%)
GS Gluskin Sheff Associates Inc 14.218 14.12 +0.098 (1%)
FT Fortune Mnrl J 0.75 0.745 +0.005 (1%)
PCA Petrosands Resources Canada Inc 0.15 0.149 +0.001 (1%)
TK Tinka Resources Ltd 0.31 0.308 +0.002 (1%)
SCM Sacre-Coeur Mineralsltd. 0.155 0.154 +0.001 (1%)
TOT Total Energy Services Inc 16.90 16.792 +0.108 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.044 +0.076 (1%)
MGN Magnotta Winery 2.88 2.862 +0.018 (1%)
NHC Nobilis Health Corp 0.16 0.159 +0.001 (1%)
ATX Atex Resources Inc. 0.32 0.318 +0.002 (1%)
ATH Athabasca Oil Corp 12.12 12.045 +0.075 (1%)
LAC Lithium Americas Corp 1.31 1.302 +0.008 (1%)
IM Imris Inc. 2.82 2.803 +0.017 (1%)
MPV Mountain Prov J 3.95 3.926 +0.024 (1%)
S Sherritt Intl Rv 5.36 5.328 +0.032 (1%)
MG Magna International Inc 34.15 33.946 +0.204 (1%)
FSZ Fiera Capital Corp 5.969 5.934 +0.035 (1%)
TOU Tourmaline Oil Corp 27.53 27.368 +0.162 (1%)
GVC Glacier Media Inc 2.07 2.058 +0.012 (1%)
MAG MAG Silver Corp 6.76 6.722 +0.038 (1%)
CGE Corex Gold Corp 0.175 0.174 +0.001 (1%)
PSD Pulse Seismic Inc 1.80 1.79 +0.01 (1%)
KS Klondike Silver Corp 0.18 0.179 +0.001 (1%)
ANK Angkor Resources Corp 0.36 0.358 +0.002 (1%)
CRG Corona Gold Corp 0.56 0.557 +0.003 (1%)
HSE Husky Energy Inc 24.46 24.329 +0.131 (1%)
GGD Gogold Resources Inc 1.30 1.293 +0.007 (1%)
GGI Garibaldi Resources Corp 0.185 0.184 +0.001 (1%)
VIT Victoria Gold Corp 0.375 0.373 +0.002 (1%)
SUE Sulliden Gold Corporation Ltd 1.33 1.323 +0.007 (1%)
SUM Solium Capital Inc 1.32 1.313 +0.007 (1%)
TWT 20-20 Technologies Inc. 2.50 2.487 +0.013 (1%)
GBG Great Basin Gold Ltd. 0.97 0.965 +0.005 (1%)
RE Re Royalties Ltd 2.14 2.129 +0.011 (1%)
GMN Gobimin Inc 0.58 0.577 +0.003 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.312 +0.078 (1%)
VNR Valener Inc 14.546 14.472 +0.074 (1%)
PRB Probe Metals Inc 2.17 2.159 +0.011 (1%)
MBC Mbac Fertilizer Inc 2.83 2.816 +0.014 (0%)
FGX Faircourt Gold Income Corp 8.70 8.657 +0.043 (0%)
API Apic Petroleum Corporation 0.20 0.199 +0.001 (0%)
MX Methanex Corp 23.17 23.057 +0.113 (0%)
NSU Nevsun Res J 5.72 5.692 +0.028 (0%)
HDA Huldra Silver Inc. 1.02 1.015 +0.005 (0%)
CMH Carmanah Technologies Corp 0.42 0.418 +0.002 (0%)
GCE Golden Coast Energy Corp 9.90 9.856 +0.044 (0%)
AII Almonty Industries Inc 0.89 0.886 +0.004 (0%)
DNC Deans Knight Income Corporation 11.82 11.769 +0.051 (0%)
KMP Killam Properties Inc. 10.887 10.842 +0.045 (0%)
ALS Altius Minerals Corp 11.10 11.055 +0.045 (0%)
CEU Ces Energy Solutions Corp 11.40 11.354 +0.046 (0%)
EAT Prime Restaurants Inc Class A 7.54 7.509 +0.031 (0%)
THI Tim Hortons Inc. 48.911 48.718 +0.193 (0%)
XTC Exco Tech 3.251 3.238 +0.013 (0%)
ISC Iroc Energy Services Corp. 2.525 2.515 +0.01 (0%)
ONE 01 Communique Laboratory Inc 0.53 0.528 +0.002 (0%)
TRI Thomson Reuters Corp 26.93 26.827 +0.103 (0%)
WSX Wild Stream Exploration Inc. 8.90 8.866 +0.034 (0%)
BIN Progressive Waste Soluti 19.79 19.718 +0.072 (0%)
GEI Gibson Energy Inc 18.011 17.949 +0.062 (0%)
THO Tahoe Resources Inc 18.42 18.356 +0.064 (0%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 19.314 +0.066 (0%)
BEV Bennett Env J 1.81 1.804 +0.006 (0%)
FMD Futuremed Healthcare Prod Corp 8.15 8.123 +0.027 (0%)
UNC United Corp Ltd 42.55 42.411 +0.139 (0%)
YGR Yangarra Resources Ltd 0.60 0.598 +0.002 (0%)
MTO Metanor Res Inc 0.30 0.299 +0.001 (0%)
OGC Oceanagold Corp 2.22 2.213 +0.007 (0%)
CAE Cae Inc 9.77 9.739 +0.031 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.96 +0.04 (0%)
MMV Mineral Mountain Resources Ltd 0.32 0.319 +0.001 (0%)
MDA Macdonald Dettwiler 46.963 46.821 +0.142 (0%)
NXJ Nexj Systems Inc 6.75 6.73 +0.02 (0%)
BA Bell Aliant Inc 27.45 27.371 +0.079 (0%)
AMY American Manganese Inc 0.35 0.349 +0.001 (0%)
POM Polymet Mining Corp 1.07 1.067 +0.003 (0%)
LVL Lynden Energy Corp. 0.40 0.399 +0.001 (0%)
TAO Tag Oil Ltd 7.04 7.024 +0.016 (0%)
MRD Melcor Dev 12.60 12.574 +0.026 (0%)
BYV Bayfield Ventures Corp. 0.48 0.479 +0.001 (0%)
OML Omni-Lite Industries Canada Inc 1.44 1.437 +0.003 (0%)
CSU Constellation Software Inc 77.36 77.222 +0.138 (0%)
HCG Home Capital Group Inc 47.509 47.431 +0.078 (0%)
SCP Sprott Resource Corp 4.00 3.994 +0.006 (0%)
NKL Prophecy Platinum Corp 2.02 2.017 +0.003 (0%)
LAM Laramide Resources Ltd 0.72 0.719 +0.001 (0%)
WN Weston George 65.475 65.392 +0.083 (0%)
PNG Kraken Robotics Inc 36.71 36.667 +0.043 (0%)
MSD Moseda Technologies Inc 45.99 45.939 +0.051 (0%)
IFC Intact Financial Corp 58.486 58.435 +0.051 (0%)
QMI Queenston Mng 4.94 4.936 +0.004 (0%)
TOS Tso3 Inc 1.75 1.749 +0.001 (0%)
PPL Pembina Pipeline Corp 28.528 28.51 +0.018 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.119 +0.004 (0%)
SVL Silvercrest Mines Inc 1.85 1.849 +0.001 (0%)
X Tmx Group Limited 41.161 41.144 +0.017 (0%)
SEQ Shoreline Energy Corp 7.30 7.297 +0.003 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.742 +0.008 (0%)
FAR Foraco International Sa 3.90 3.899 +0.001 (0%)
TMC Timbercreek Mtg Inv Corp 9.59 9.588 +0.002 (0%)
GD Distinction Group Inc 4.47 4.469 +0.001 (0%)
MN Manganese X Energy Corp 4.77 4.769 +0.001 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


721  922  1225  1685 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACB 3.00-0.59 
 ECA 5.50-0.26 
 APHA 5.03-0.62 
 PXI 0.065+0.005 
 TGOD 0.65-0.05 
 OGC 2.66+0.06 
 WEED 18.78-1.51 
 CPG 5.21-0.08 
 BTO 4.77+0.14 
 PEY 2.86-0.18 
Partners & Brokers