Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
CUI Currie Rose Resources Inc 0.03 0.123 -0.093 (76%)
GLG Glg Life Tech Corp 0.86 3.512 -2.652 (76%)
AUC Goldplay Mining Inc 0.215 0.83 -0.615 (74%)
CTZ Namsys Inc 0.01 0.031 -0.021 (68%)
AZG Arizona Gold Corp 0.005 0.015 -0.01 (67%)
SFR Sandfire Resources America Inc 0.01 0.03 -0.02 (67%)
QGR Q Gold Resources Ltd 0.02 0.058 -0.038 (66%)
RPX Red Pine Exploration Inc 0.01 0.028 -0.018 (64%)
ROK Rok Resources Inc 0.045 0.125 -0.08 (64%)
GLB Goldbank Mining Corp 0.045 0.12 -0.075 (62%)
GOT Goliath Resources Ltd 0.095 0.251 -0.156 (62%)
PUC Pancontinental Resources Corp 0.055 0.142 -0.087 (61%)
HTL Hamilton Thorne Ltd 0.06 0.149 -0.089 (60%)
POR Portofino Resources Inc 0.01 0.024 -0.014 (58%)
VOL Volatus Aerospace Corp 0.05 0.119 -0.069 (58%)
SRC Stakeholder Gold Corp 0.07 0.165 -0.095 (58%)
PEX Pacific Ridge Exploration Ltd 0.13 0.304 -0.174 (57%)
FYL Finlay Minerals Ltd 0.065 0.15 -0.085 (57%)
NTR Nutrien Ltd 0.14 0.323 -0.183 (57%)
GMV Gmv Minerals Inc 0.135 0.311 -0.176 (57%)
RDU Radius Gold Inc 0.23 0.519 -0.289 (56%)
YOO Yangaroo Inc 0.02 0.045 -0.025 (56%)
PFC Petrofrontier Corp 1.10 2.462 -1.362 (55%)
RMR Rome Resources Ltd 0.17 0.379 -0.209 (55%)
EDG Endurance Gold Corp 0.06 0.133 -0.073 (55%)
ARK Arras Minerals Corp 0.015 0.033 -0.018 (55%)
KEN Kenadyr Mining Holdings Corp 0.08 0.175 -0.095 (54%)
WML Wealth Minerals Ltd 0.135 0.295 -0.16 (54%)
MCU Mega Copper Ltd. 0.06 0.13 -0.07 (54%)
ATX Atex Resources Inc 0.32 0.693 -0.373 (54%)
BGC Bristol Gate Concentrated CDN Eqty ETF 0.335 0.722 -0.387 (54%)
ATC Atac Resources Ltd 2.60 5.589 -2.989 (53%)
FM First Quantum Minerals Ltd 19.58 41.868 -22.288 (53%)
AGX Silver X Mining Corp 0.04 0.084 -0.044 (52%)
SKE Skeena Resources Ltd 0.02 0.042 -0.022 (52%)
KRY Koryx Copper Inc 0.065 0.135 -0.07 (52%)
NBR Nubian Resources Ltd 0.11 0.228 -0.118 (52%)
CHN China Education Resources Inc 0.12 0.247 -0.127 (51%)
B Bcm Resources Corp 0.155 0.318 -0.163 (51%)
AMC Arizona Metals Corp 0.035 0.069 -0.034 (49%)
RK Rockhaven Resources Ltd 0.395 0.776 -0.381 (49%)
ELC Elysee Development Corp 0.94 1.845 -0.905 (49%)
FEX Fjordland Exploration Inc 0.075 0.147 -0.072 (49%)
ZEN Zentek Ltd 0.125 0.244 -0.119 (49%)
COR Camino Minerals Corp 0.12 0.233 -0.113 (48%)
SKP Strikepoint Gold Inc 0.06 0.116 -0.056 (48%)
STS South Star Mining Corp 0.065 0.125 -0.06 (48%)
OPW Opawica Explorations Inc 0.035 0.067 -0.032 (48%)
MFM Marifil Mines Ltd 0.125 0.239 -0.114 (48%)
HTC Htc Purenergy Inc 0.125 0.237 -0.112 (47%)
PTF Pender Growth Fund Inc 0.065 0.123 -0.058 (47%)
UVN Uravan Minerals Inc. 0.065 0.123 -0.058 (47%)
XBC Xebec Adsorption Inc 0.105 0.198 -0.093 (47%)
SMN Sun Summit Minerals Corp 0.095 0.179 -0.084 (47%)
FMM Full Metal Minerals Ltd 0.195 0.367 -0.172 (47%)
ENA Enablence Technologies Inc 0.04 0.075 -0.035 (47%)
IRI Iemr Resources Inc 0.065 0.121 -0.056 (46%)
GBR Great Bear Resources Ltd 0.085 0.158 -0.073 (46%)
PMT Perpetual Energy Inc 1.17 2.172 -1.002 (46%)
PGC Plato Gold Corp 0.02 0.037 -0.017 (46%)
LFE Canadian Life Companies Split Corp 1.45 2.669 -1.219 (46%)
NCM Newcrest Mining Ltd 0.025 0.046 -0.021 (46%)
CFY Cf Energy Corp 0.085 0.155 -0.07 (45%)
ACP Arcpacific Resources Corp 0.13 0.237 -0.107 (45%)
RES Auric Resources Corp 3.93 7.095 -3.165 (45%)
BSK Blue Sky Uranium Corp 0.065 0.117 -0.052 (44%)
CBA Champion Bear Res Ltd 0.12 0.216 -0.096 (44%)
TNX Tanzanian Royalty Exploration Corp 2.48 4.461 -1.981 (44%)
ERD Erdene Resource Development Corp 0.315 0.565 -0.25 (44%)
AAG Aftermath Silver Ltd 0.235 0.42 -0.185 (44%)
RG Romios Gold Resources Inc 0.205 0.365 -0.16 (44%)
GSY Goeasy Ltd 1.34 2.377 -1.037 (44%)
GZZ Golden Valley Mines Ltd 0.19 0.337 -0.147 (44%)
BQE Bqe Water Inc 0.21 0.372 -0.162 (44%)
AML Akwaaba Mining Ltd 0.06 0.106 -0.046 (43%)
KEC Kiwetinohk Energy Corp 0.105 0.185 -0.08 (43%)
KRR Karora Resources Inc 0.025 0.044 -0.019 (43%)
APM Andean Precious Metals Corp 0.085 0.149 -0.064 (43%)
RTH Rathdowney Resources Ltd 0.405 0.709 -0.304 (43%)
ARR Altius Renewable Royalties Corp 0.02 0.035 -0.015 (43%)
MGG Minaurum Gold Inc 0.275 0.48 -0.205 (43%)
GMA Geomega Resources Inc 1.05 1.81 -0.76 (42%)
CTN Centurion Minerals Ltd 0.32 0.55 -0.23 (42%)
BCU Bell Copper Corp 0.09 0.154 -0.064 (42%)
GOK Ginsms Inc 0.02 0.034 -0.014 (41%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.526 -0.216 (41%)
CTS Converge Technology Solutions Corp 0.08 0.135 -0.055 (41%)
AUU Gold79 Mines Ltd 0.07 0.118 -0.048 (41%)
XTD Tdb Split Corp Class A Shares 2.69 4.526 -1.836 (41%)
XAG Xtierra Inc 0.165 0.277 -0.112 (40%)
ORV Orvana Minerals J 1.03 1.727 -0.697 (40%)
GCM Gran Colombia Gold Corp 0.405 0.679 -0.274 (40%)
KNE Kane Biotech Inc 0.07 0.117 -0.047 (40%)
GB Ginger Beef Corp 0.07 0.117 -0.047 (40%)
AAU Angold Resources Ltd 0.06 0.10 -0.04 (40%)
XCT Exactearth Ltd 0.06 0.10 -0.04 (40%)
CPS Canadian Premium Sand Inc 0.03 0.05 -0.02 (40%)
RMD Richmond Minerals Inc 0.015 0.025 -0.01 (40%)
MMM Minco Capital Corp 0.70 1.166 -0.466 (40%)
AIR Clean Air Metals Inc 0.035 0.058 -0.023 (40%)
WDO Wesdome Gold Mines Ltd 1.48 2.44 -0.96 (39%)
ROI Route1 Inc 0.085 0.14 -0.055 (39%)
QTA Quaterra Resources Inc 0.60 0.986 -0.386 (39%)
SB Stratabound Minerals Corp 0.05 0.082 -0.032 (39%)
SOI Sirios Resources Inc 0.035 0.057 -0.022 (39%)
MGR Magna Gold Corp 0.07 0.114 -0.044 (39%)
PPP Prospector Metals Corp 0.11 0.179 -0.069 (39%)
MBX Microbix J 0.16 0.26 -0.10 (38%)
CD Cantex Mine Development Corp 0.04 0.065 -0.025 (38%)
FGC Frontline Gold Corp 0.045 0.073 -0.028 (38%)
LGN Logan Energy Corp 0.17 0.275 -0.105 (38%)
RMO Rainy Mountain Royalty Corp 0.06 0.097 -0.037 (38%)
CYM Cymat Technologies Ltd 0.04 0.064 -0.024 (38%)
AXM Axmin Inc 0.045 0.072 -0.027 (38%)
HVG Harvest Gold Corp 0.025 0.04 -0.015 (38%)
ELY Electrum Discovery Corp 0.14 0.224 -0.084 (38%)
SNV Sonoro Energy Ltd 0.085 0.135 -0.05 (37%)
CMB Cmc Metals Ltd 0.16 0.254 -0.094 (37%)
GQC Goldquest Mining Corp 0.08 0.127 -0.047 (37%)
STA Sanatana Resources Inc 0.23 0.363 -0.133 (37%)
CZO Ceapro Inc 0.075 0.118 -0.043 (36%)
LMG Lincoln Gold Mining Inc 0.075 0.118 -0.043 (36%)
III Imperial Metals Corp 12.97 20.393 -7.423 (36%)
WFS World Financial Split Corp 0.71 1.115 -0.405 (36%)
SHL Spruce Ridge Resources Ltd 0.13 0.204 -0.074 (36%)
Z Zinc One Resources Inc 0.22 0.345 -0.125 (36%)
FPX Fpx Nickel Corp 0.425 0.665 -0.24 (36%)
SPI Canadian Spirit Resources Inc 0.62 0.97 -0.35 (36%)
UCU Ucore Rare Metals Inc 0.36 0.563 -0.203 (36%)
CGD Carlin Gold Corp 0.10 0.156 -0.056 (36%)
RMI Ridgestone Mining Inc 0.10 0.156 -0.056 (36%)
LN Loncor Gold Inc 1.32 2.058 -0.738 (36%)
WRN Western Copper and Gold Corp 1.62 2.525 -0.905 (36%)
CEM Constantine Metal Resources Ltd 0.095 0.148 -0.053 (36%)
MMV Mineral Mountain Resources Ltd 0.32 0.498 -0.178 (36%)
AMK American Creek Resources Ltd 0.045 0.07 -0.025 (36%)
OMG Omai Gold Mines Corp 2.975 4.625 -1.65 (36%)
N Namaste Technologies Inc. 0.085 0.132 -0.047 (36%)
GNG Golden Goliath Resources Ltd 0.19 0.295 -0.105 (36%)
GEL Graphano Energy Ltd 0.31 0.481 -0.171 (36%)
CML Canickel Mining Ltd 0.04 0.062 -0.022 (35%)
SPD Silver Predator Corp 0.33 0.511 -0.181 (35%)
NKL Conic Metals Corp 2.02 3.127 -1.107 (35%)
CVV Canalaska Uranium Ltd 0.34 0.526 -0.186 (35%)
GOM Golden Dawn Minerals Inc 0.055 0.085 -0.03 (35%)
ADE Adex Mining Inc 0.09 0.139 -0.049 (35%)
DEC Decade Resources Ltd 0.09 0.139 -0.049 (35%)
TVI Tvi Pacific Inc 0.035 0.054 -0.019 (35%)
MAS Mas Gold Corp 0.15 0.231 -0.081 (35%)
SYH Skyharbour Resources Ltd 0.065 0.10 -0.035 (35%)
BKI Black Iron Inc 0.50 0.768 -0.268 (35%)
MAU Montage Gold Corp 0.20 0.307 -0.107 (35%)
ABR Arbor Metals Corp 0.045 0.069 -0.024 (35%)
GR Great Atlantic Resources Corp 0.09 0.138 -0.048 (35%)
EFL Electrovaya Inc 0.81 1.239 -0.429 (35%)
CGG China Gold Int Resources Corp 2.28 3.48 -1.20 (34%)
TYP Typhoon Exploration Inc 0.43 0.656 -0.226 (34%)
AZ A2Z Smart Technologies Corp 0.185 0.282 -0.097 (34%)
ARH Altima Resources Ltd 0.025 0.038 -0.013 (34%)
TAJ Tajiri Resources Corp 0.075 0.114 -0.039 (34%)
MOO Moon River Capital Ltd 0.075 0.114 -0.039 (34%)
NVI Novra Technologies Inc 0.025 0.038 -0.013 (34%)
MRO Millrock Resources Inc 0.33 0.501 -0.171 (34%)
GQ Great Quest Fertilizer Ltd 1.79 2.715 -0.925 (34%)
ADD Arctic Star Exploration Corp 0.13 0.197 -0.067 (34%)
LKY Lucky Minerals Inc 0.41 0.621 -0.211 (34%)
ETG Entree Resources Ltd 1.18 1.784 -0.604 (34%)
DSM Deep South Resources Inc 0.485 0.732 -0.247 (34%)
ASM Avino Silver and Gold Mines Ltd 1.48 2.233 -0.753 (34%)
EQX Equinox Gold Corp 0.12 0.181 -0.061 (34%)
ABN Aben Resources Ltd 0.085 0.128 -0.043 (34%)
HE Hanwei Energy Services Corp 0.10 0.15 -0.05 (33%)
OSI Osino Resources Corp 0.05 0.075 -0.025 (33%)
WCU World Copper Ltd 0.03 0.045 -0.015 (33%)
LBS Life & Banc Split Corp 4.48 6.714 -2.234 (33%)
FTU US Financial 15 Split Corp 0.28 0.419 -0.139 (33%)
CWV Crown Point Energy Inc 0.88 1.314 -0.434 (33%)
VIO Vior Inc 0.055 0.082 -0.027 (33%)
LEX Longhorn Exploration Corp 0.335 0.499 -0.164 (33%)
MMS Macarthur Minerals Ltd 1.05 1.564 -0.514 (33%)
LME Laurion Mineral Exploration Inc 0.045 0.067 -0.022 (33%)
NPA Alphinat Inc 0.045 0.067 -0.022 (33%)
OPS Opsens Inc 0.17 0.253 -0.083 (33%)
CHY Cypress Hills Resource Corp 0.17 0.253 -0.083 (33%)
LTV Leonovus Inc 0.205 0.305 -0.10 (33%)
BTT Bitterroot Resources Ltd 0.035 0.052 -0.017 (33%)
STG Stone Gold Inc 0.06 0.089 -0.029 (33%)
SLR Solitario Zinc Corp 1.35 1.996 -0.646 (32%)
GEM Green Battery Minerals Inc 0.13 0.192 -0.062 (32%)
RUP Rupert Resources Ltd 0.105 0.155 -0.05 (32%)
VGD Visible Gold Mines Inc 0.185 0.273 -0.088 (32%)
PX Pelangio Exploration Inc 0.36 0.531 -0.171 (32%)
AEM Agnico Eagle Mines Ltd 37.054 54.583 -17.529 (32%)
URC Uranium Royalty Corp 0.055 0.081 -0.026 (32%)
AVL Avalon Advanced Materials Inc 2.64 3.884 -1.244 (32%)
SDE Spartan Delta Corp 0.13 0.191 -0.061 (32%)
SDR Stroud Resources Ltd 0.075 0.11 -0.035 (32%)
VCV Vatic Ventures Corp 0.09 0.132 -0.042 (32%)
JSP Jasper Mining Corporation 0.17 0.249 -0.079 (32%)
IXI Indigo Exploration Inc 0.17 0.249 -0.079 (32%)
HI Highland Copper Company Inc 0.095 0.139 -0.044 (32%)
ITH International Tower Hill Mines Ltd 4.22 6.16 -1.94 (31%)
SPB Superior Plus Corp 5.69 8.299 -2.609 (31%)
SGD Snowline Gold Corp 0.105 0.153 -0.048 (31%)
FTN Financial 15 Split Corp 3.38 4.918 -1.538 (31%)
GIT Gitennes Exploration Inc 0.055 0.08 -0.025 (31%)
SN Sennen Potash Corporation 0.155 0.225 -0.07 (31%)
SMD Strategic Metals Ltd 1.48 2.146 -0.666 (31%)
POE Pan Orient Energy Corp 2.01 2.913 -0.903 (31%)
PTM Platinum Group Metals Ltd 0.90 1.301 -0.401 (31%)
YCM Commerce Split Corp Capital Shares 0.49 0.707 -0.217 (31%)
ICM Iconic Minerals Ltd 0.07 0.101 -0.031 (31%)
AZM Azimut Exploration Inc 0.75 1.081 -0.331 (31%)
MSV Minco Silver Corp 2.02 2.911 -0.891 (31%)
BMK Macdonald Mines Expl Ltd 0.075 0.108 -0.033 (31%)
DYG Dynasty Gold Corp 0.055 0.079 -0.024 (30%)
MEX Mexican Gold Mining Corp 0.055 0.079 -0.024 (30%)
GGL Ggl Resources Corp 0.03 0.043 -0.013 (30%)
MSA Mineros S.A. 0.275 0.394 -0.119 (30%)
NCG Ncm Core Global ETF 0.73 1.044 -0.314 (30%)
SBR Silver Bear Resources Plc 0.54 0.772 -0.232 (30%)
MAI Minera Alamos Inc 1.46 2.085 -0.625 (30%)
SBM Sirona Biochem Corp 0.11 0.157 -0.047 (30%)
RCK Rock Tech Lithium Inc 0.12 0.171 -0.051 (30%)
SMY Search Minerals Inc 0.255 0.363 -0.108 (30%)
GTC Getty Copper Inc 0.045 0.064 -0.019 (30%)
SEA Seabridge Gold Inc 17.63 25.067 -7.437 (30%)
AGG African Gold Group Inc 0.34 0.483 -0.143 (30%)
CPI Condor Petroleum Inc 0.52 0.738 -0.218 (30%)
IPT Impact Silver Corp 1.35 1.916 -0.566 (30%)
SNM Shamaran Petroleum Corp 0.36 0.509 -0.149 (29%)
MTX Metalex Ventures Ltd 0.39 0.551 -0.161 (29%)
HUD Hudson Resources Inc 0.465 0.656 -0.191 (29%)
RGD Reunion Gold Corp 0.85 1.199 -0.349 (29%)
CCM Canagold Resources Ltd 0.095 0.134 -0.039 (29%)
AU Aurion Resources Ltd 0.23 0.324 -0.094 (29%)
XL Xxl Energy Corp 0.14 0.197 -0.057 (29%)
ADG Arcus Development Group Inc 0.145 0.204 -0.059 (29%)
FT Fortune Mnrl J 0.75 1.055 -0.305 (29%)
ORA Aura Minerals Inc 1.12 1.571 -0.451 (29%)
MGA Mega Uranium Ltd 0.21 0.294 -0.084 (29%)
H Hydro One Ltd 0.06 0.084 -0.024 (29%)
CAF Canaf Investments Inc 0.045 0.063 -0.018 (29%)
AGD Antioquia Gold Inc 0.16 0.224 -0.064 (29%)
AFR African Metals Corp 0.13 0.182 -0.052 (29%)
CVB Compass Gold Corp 0.075 0.105 -0.03 (29%)
FDN First Trust Dow Jones Internet ETF 0.085 0.119 -0.034 (29%)
RSV Resolve Ventures Inc 0.25 0.349 -0.099 (28%)
VNP 5N Plus Inc 5.12 7.139 -2.019 (28%)
NL Northern Lion Gold Corp 0.15 0.209 -0.059 (28%)
NVT Nortec Minerals Corp 0.115 0.16 -0.045 (28%)
PTU Purepoint Uranium Group Inc 0.09 0.125 -0.035 (28%)
AMY Recylico Battery Materials Inc 0.35 0.486 -0.136 (28%)
ML Millennial Lithium Corp 1.52 2.106 -0.586 (28%)
GMX Globex Mining Enterprises Inc 1.32 1.828 -0.508 (28%)
SRL Salazar Resources Ltd 0.50 0.69 -0.19 (28%)
DF Dividend 15 Split Corp II 6.25 8.616 -2.366 (27%)
TK Tinka Resources Ltd 0.31 0.427 -0.117 (27%)
KRN Karnalyte Resources Inc 10.25 14.107 -3.857 (27%)
GER Glen Eagle Resources Inc 0.33 0.453 -0.123 (27%)
VQS Viq Solutions Inc 0.24 0.329 -0.089 (27%)
CSO Corsa Coal Corp 0.53 0.726 -0.196 (27%)
GPR Great Panther Silver Ltd 2.07 2.832 -0.762 (27%)
ELR Eastern Platinum Ltd 0.53 0.724 -0.194 (27%)
MAG MAG Silver Corp 6.76 9.233 -2.473 (27%)
BAT Batero Gold Corp 1.97 2.68 -0.71 (26%)
SRI Sparton Resources Inc 0.075 0.102 -0.027 (26%)
WRY Western Troy Capital Resources Inc 0.145 0.197 -0.052 (26%)
RML Rusoro Mining Ltd 0.095 0.129 -0.034 (26%)
MUN Mundoro Capital Inc 0.30 0.407 -0.107 (26%)
CUR Consolidated Uranium Inc 0.61 0.827 -0.217 (26%)
PP Pacific Silk Road Res Group Inc 0.175 0.237 -0.062 (26%)
GIL Gildan Activewear Inc 19.34 26.165 -6.825 (26%)
IFR International Frontier Resources Corpora 0.105 0.142 -0.037 (26%)
LTH Lithium Ionic Corp 0.08 0.108 -0.028 (26%)
C Contact Gold Inc 0.11 0.148 -0.038 (26%)
MMY Monument Mining Ltd 0.40 0.538 -0.138 (26%)
ATI Altai Resources Inc 0.105 0.141 -0.036 (26%)
OSU Orsu Metals Corporation 0.115 0.154 -0.039 (25%)
ZC Zimtu Capital Corp 0.73 0.977 -0.247 (25%)
TIN Tincorp Metals Inc 0.40 0.535 -0.135 (25%)
GRN Greenlane Renewables Inc 0.125 0.167 -0.042 (25%)
BGE Blue Sky Global Energy Corp 0.17 0.227 -0.057 (25%)
SGC Solstice Gold Corp 0.40 0.534 -0.134 (25%)
NDM Northern Dynasty Minerals Ltd 6.19 8.258 -2.068 (25%)
ARG Amerigo Resources Ltd 0.56 0.747 -0.187 (25%)
CDR Condor Energies Inc 0.06 0.08 -0.02 (25%)
MON Montero Mining and Exploration Ltd 0.35 0.466 -0.116 (25%)
GPG Grande Portage Resources Ltd 0.16 0.213 -0.053 (25%)
AGO Big Tree Carbon Inc 0.115 0.153 -0.038 (25%)
SGQ Southgobi Resources Ltd 6.37 8.473 -2.103 (25%)
MEK Metals Creek Resources Corp 0.07 0.093 -0.023 (25%)
CRP Ceres Global Ag Corp 4.91 6.522 -1.612 (25%)
FMC Forum Energy Metals Corp 1.76 2.332 -0.572 (25%)
KRI Kobo Resources Inc 0.20 0.265 -0.065 (25%)
MTC Metalcorp Ltd 0.04 0.053 -0.013 (25%)
NAU Nevgold Corp 1.24 1.642 -0.402 (24%)
USA Americas Silver Corp 0.435 0.576 -0.141 (24%)
LDI Lithoquest Resources Inc 0.14 0.185 -0.045 (24%)
HOC Hunter Technology Corp 2.51 3.316 -0.806 (24%)
WFC Wall Financial 11.26 14.869 -3.609 (24%)
BVA Bravada Gold Corp 0.05 0.066 -0.016 (24%)
CYP Cypress Development Corp 0.025 0.033 -0.008 (24%)
MIR Medmira Inc 0.025 0.033 -0.008 (24%)
FOM Foran Mining Corp 0.52 0.686 -0.166 (24%)
DJI Dajin Lithium Corp 0.06 0.079 -0.019 (24%)
LMR Lomiko Metals Inc 0.035 0.046 -0.011 (24%)
GUN Gunpoint Exploration Ltd 0.71 0.931 -0.221 (24%)
CF Canaccord Genuity Group Inc 7.52 9.859 -2.339 (24%)
GOG Golden Tag Resources Ltd 0.28 0.367 -0.087 (24%)
RE Re Royalties Ltd 2.14 2.803 -0.663 (24%)
CCE Commerce Resources Corp 0.33 0.432 -0.102 (24%)
ORE Orezone Gold Corp 2.53 3.307 -0.777 (24%)
VVC Vvc Exploration Corp 0.14 0.183 -0.043 (24%)
TH Theratechnologies 2.55 3.331 -0.781 (23%)
PXI Planet Ventures Inc 0.16 0.209 -0.049 (23%)
URE Ur-Energy Inc 0.89 1.162 -0.272 (23%)
CRI Churchill Resources Inc 0.47 0.613 -0.143 (23%)
AUQ Auq Gold Mining Inc 8.27 10.776 -2.506 (23%)
AHC Apollo Healthcare Corp 0.10 0.13 -0.03 (23%)
TRS Tres-Or Resources Ltd 0.06 0.078 -0.018 (23%)
CGP Cornerstone Capital Resources Inc 0.15 0.195 -0.045 (23%)
SGI Superior Gold Inc 0.06 0.078 -0.018 (23%)
HOD Betapro Crude Oil 2X Daily Bear ETF 5.35 6.953 -1.603 (23%)
TPL Tethys Petroleum Ltd 0.495 0.643 -0.148 (23%)
SVM Silvercorp Metals Inc 6.52 8.469 -1.949 (23%)
POM Polymet Mining Corp 1.07 1.387 -0.317 (23%)
FCO Fabled Silver Gold Corp 0.56 0.725 -0.165 (23%)
OSK Osisko Mining Inc 9.98 12.914 -2.934 (23%)
PEA Pieridae Energy Ltd 1.50 1.938 -0.438 (23%)
AGC Amarillo Gold Corp 1.06 1.368 -0.308 (23%)
WGF Wescan Goldfields Inc 0.045 0.058 -0.013 (22%)
KS Klondike Silver Corp 0.18 0.232 -0.052 (22%)
IE Ivanhoe Electric Inc 1.02 1.314 -0.294 (22%)
DNG Dynacor Gold Mines Inc 0.66 0.85 -0.19 (22%)
BNG Bengal Energy Ltd 0.86 1.106 -0.246 (22%)
AMM Almaden Minerals Ltd 2.29 2.945 -0.655 (22%)
FO Falcon Oil & Gas Ltd 0.105 0.135 -0.03 (22%)
AVR Avaron Mining Corp 1.60 2.049 -0.449 (22%)
TVC Three Valley Copper Corp 0.075 0.096 -0.021 (22%)
ABI Abcourt Mines Inc 0.075 0.096 -0.021 (22%)
AEX AEX Gold Inc 0.025 0.032 -0.007 (22%)
MSC Millenium Silver Corp 0.05 0.064 -0.014 (22%)
WM Wallbridge Mining Company Ltd 0.155 0.198 -0.043 (22%)
TKO Taseko Mines Ltd 2.71 3.461 -0.751 (22%)
RUG Rugby Resources Ltd 0.70 0.894 -0.194 (22%)
NGE Nevada Exploration Inc 0.065 0.083 -0.018 (22%)
NSX Nsgold Corp 0.385 0.491 -0.106 (22%)
AAV Advantage Oil & Gas Ltd 4.18 5.329 -1.149 (22%)
SLF Sun Life Financial Inc 17.366 22.126 -4.76 (22%)
CEE Centamin Plc 1.33 1.691 -0.361 (21%)
SSV Southern Silver Exploration Corp 0.115 0.146 -0.031 (21%)
BLN Blackline Safety Corp 1.20 1.522 -0.322 (21%)
GSC Golden Star 1.73 2.193 -0.463 (21%)
TUF Honey Badger Silver Inc 0.045 0.057 -0.012 (21%)
TRO Taranis Resources Inc 0.15 0.19 -0.04 (21%)
NIO Niocan Inc 0.70 0.886 -0.186 (21%)
AIF Altus Group Ltd 3.37 4.264 -0.894 (21%)
TV Trevali Mining Corp 0.91 1.151 -0.241 (21%)
K Kinross Gold Corp 12.01 15.177 -3.167 (21%)
ARU Aurania Resources Ltd 0.095 0.12 -0.025 (21%)
BGS Baroyeca Gold and Silver Inc 0.095 0.12 -0.025 (21%)
NVA Nuvista Energy Ltd 5.42 6.844 -1.424 (21%)
LAM Laramide Resources Ltd 0.72 0.909 -0.189 (21%)
TMD Titan Medical Inc 1.30 1.641 -0.341 (21%)
FSY Forsys Metals Corp 0.66 0.833 -0.173 (21%)
WEX Western Exploration Inc 0.13 0.164 -0.034 (21%)
EV Erin Ventures Inc 0.10 0.126 -0.026 (21%)
CUU Copper Fox Metals Inc 1.14 1.435 -0.295 (21%)
SII Sprott Inc 5.797 7.293 -1.496 (21%)
NRG Newrange Gold Corp 0.50 0.629 -0.129 (21%)
CNT Century Global Commodities Corp 0.07 0.088 -0.018 (20%)
IQ Airiq Inc 0.07 0.088 -0.018 (20%)
PML Panoro Minerals Ltd 0.35 0.439 -0.089 (20%)
MTA Metalla Royalty & Streaming Ltd 0.71 0.89 -0.18 (20%)
MRZ Mirasol Resources Ltd 3.21 4.011 -0.801 (20%)
BTR Bonterra Resources Inc 0.19 0.237 -0.047 (20%)
IAG IA Financial Corp Inc 25.87 32.20 -6.33 (20%)
QEC Questerre Energy Corp 0.65 0.808 -0.158 (20%)
WRI Waseco Resources Inc 0.07 0.087 -0.017 (20%)
HGU Betapro CDN Gold Miners 2X Dly Bull ETF 12.11 14.991 -2.881 (19%)
HPY Happy Creek Minerals Ltd 0.19 0.235 -0.045 (19%)
PBX Powerband Solutions Inc 0.22 0.272 -0.052 (19%)
VPT Ventripoint Diagnostics Ltd 0.175 0.216 -0.041 (19%)
BRZ Bearing Lithium Corp 0.47 0.58 -0.11 (19%)
GTE Gran Tierra Energy Inc 4.75 5.86 -1.11 (19%)
AMX AMEX Exploration Inc 0.18 0.222 -0.042 (19%)
CEC Canasia Energy Corp 0.21 0.259 -0.049 (19%)
PUR Premier American Uranium Inc 2.72 3.352 -0.632 (19%)
PER Peruvian Metals Corp 0.25 0.308 -0.058 (19%)
ELD Eldorado Gold 14.59 17.971 -3.381 (19%)
RR Recharge Resources Ltd 7.14 8.791 -1.651 (19%)
JOR Jourdan Resources Inc 0.07 0.086 -0.016 (19%)
BCM Bear Creek Mining Corp 3.48 4.274 -0.794 (19%)
KGL Kgl Resources Ltd 0.145 0.178 -0.033 (19%)
CRE Critical Elements Lithium Corp 0.145 0.178 -0.033 (19%)
PRU Perseus Mining Ltd 2.67 3.277 -0.607 (19%)
DOS Dios Exploration Inc 0.22 0.27 -0.05 (19%)
MDL Medallion Resources Ltd 0.15 0.184 -0.034 (18%)
ELF E-L Financial 340.00 416.566 -76.566 (18%)
GCN Goldcliff Resource Corp 0.04 0.049 -0.009 (18%)
CPL Copper Lake Resources Ltd 0.04 0.049 -0.009 (18%)
DM Datametrex Ai Ltd 2.06 2.519 -0.459 (18%)
RRS Rogue Resources Inc 0.175 0.214 -0.039 (18%)
DAN Arianne Phosphate Inc 1.30 1.589 -0.289 (18%)
PRE Paleo Resources Inc 18.94 23.145 -4.205 (18%)
ZUM Zoomermedia Ltd 0.145 0.177 -0.032 (18%)
DND Dye & Durham Ltd 0.69 0.841 -0.151 (18%)
GDX Goldex Resources Corp 0.055 0.067 -0.012 (18%)
HEI Huntington Exploration Inc 0.055 0.067 -0.012 (18%)
RRI Riverside Resources Inc 0.73 0.889 -0.159 (18%)
VUL Vulcan Minerals Inc 0.17 0.207 -0.037 (18%)
OLV Olivut Resources Ltd 1.15 1.399 -0.249 (18%)
VGN Greencastle Res Ltd 0.13 0.158 -0.028 (18%)
RDG Ridgeline Minerals Corp 0.40 0.486 -0.086 (18%)
CKK Cordy Oilfield Services Inc 0.27 0.328 -0.058 (18%)
IMG Iamgold Corp 16.57 20.117 -3.547 (18%)
GPM Gpm Metals Inc 0.215 0.261 -0.046 (18%)
HRT Harte Gold Corp 0.26 0.315 -0.055 (17%)
BTO B2Gold Corp 2.95 3.565 -0.615 (17%)
PCQ Petrolympic Ltd 0.13 0.157 -0.027 (17%)
ETX Etrion Corp 0.50 0.603 -0.103 (17%)
OMM Omineca Mining and Metals Ltd 0.15 0.18 -0.03 (17%)
SPX Stellar Africagold Inc 0.065 0.078 -0.013 (17%)
MTB Mtb Metals Corp 0.07 0.084 -0.014 (17%)
ESK Eskay Mining Corp 0.085 0.102 -0.017 (17%)
CFX Canfor Pulp Products Inc 11.70 14.021 -2.321 (17%)
EPL Eagle Plains Resources Ltd 0.23 0.275 -0.045 (16%)
EOX Euromax Resources Ltd 0.22 0.263 -0.043 (16%)
UEX Uex Corp 0.64 0.765 -0.125 (16%)
AAB Aberdeen International Inc 0.60 0.717 -0.117 (16%)
NGC Northern Graphite Corp 0.85 1.015 -0.165 (16%)
SVB Silver Bull Resources Inc 0.53 0.632 -0.102 (16%)
MXG Maxim Power Corp 1.90 2.263 -0.363 (16%)
GGA Goldgroup Mining Inc 1.14 1.357 -0.217 (16%)
TBR Timberline Resources Corp 0.58 0.69 -0.11 (16%)
LUN Lundin Mining Corp 4.05 4.813 -0.763 (16%)
GEN Generation Uranium Inc 0.17 0.202 -0.032 (16%)
RV Discovery One Investment Corp 0.39 0.463 -0.073 (16%)
DYA Dynacert Inc 0.15 0.178 -0.028 (16%)
CNE Canacol Energy Ltd 0.66 0.783 -0.123 (16%)
ABM Aben Minerals Ltd 0.36 0.427 -0.067 (16%)
VLC Velocity Minerals Ltd 0.135 0.16 -0.025 (16%)
IGX Intelgenx Technologies Corp 0.53 0.628 -0.098 (16%)
ZJG BMO Junior Gold Index ETF 17.14 20.295 -3.155 (16%)
IDG Indigo Books & Music Inc 7.123 8.43 -1.307 (16%)
SMA Standard Mercantile Acq Corp 3.83 4.53 -0.70 (15%)
MFC Manulife Fin 10.49 12.38 -1.89 (15%)
TSG Tristar Gold Inc 0.55 0.649 -0.099 (15%)
BSX Belo Sun Mining Corp 0.97 1.143 -0.173 (15%)
DNT Candente Copper Corp 1.00 1.178 -0.178 (15%)
TGX True North GEMS Inc 0.09 0.106 -0.016 (15%)
AFF Affinity Metals Corp 0.85 1.00 -0.15 (15%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.646 -0.096 (15%)
AQA Aquila Resources Inc 0.495 0.581 -0.086 (15%)
ANX Anaconda Mining Inc 0.075 0.088 -0.013 (15%)
TUO Teuton Resources Corp 0.44 0.516 -0.076 (15%)
XTG Xtra Gold Resources Corp 1.46 1.711 -0.251 (15%)
SXL Slam Exploration Inc 0.065 0.076 -0.011 (14%)
CNO California Nanotechnologies Corp 0.065 0.076 -0.011 (14%)
ORL Orocobre Ltd 1.35 1.578 -0.228 (14%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.292 -0.042 (14%)
HEM Hemostemix Inc 0.65 0.759 -0.109 (14%)
GGI Garibaldi Resources Corp 0.185 0.216 -0.031 (14%)
DGS Dividend Growth Split Corp Class A 7.09 8.275 -1.185 (14%)
GDL Goodfellow Inc 7.75 9.044 -1.294 (14%)
KG Klondike Gold Corp 0.09 0.105 -0.015 (14%)
TOU Tourmaline Oil Corp 27.53 32.093 -4.563 (14%)
HBU Betapro Gold Bullion 2X Daily Bull ETF 20.29 23.551 -3.261 (14%)
CCO Cameco Corp 18.30 21.239 -2.939 (14%)
ABA Abasca Resources Inc 0.075 0.087 -0.012 (14%)
VPI Vitality Products Inc 0.05 0.058 -0.008 (14%)
CFF Conifex Timber Inc 7.25 8.405 -1.155 (14%)
TGL Transglobe Energy Corp 8.10 9.373 -1.273 (14%)
FP Fp Newspapers Inc 3.95 4.568 -0.618 (14%)
URB Urbana Corp 0.90 1.04 -0.14 (13%)
PBL Pollard Banknote Ltd 1.623 1.875 -0.252 (13%)
AOT Ascot Resources Ltd 1.00 1.155 -0.155 (13%)
SBN S Split Corp Cl A 6.10 7.041 -0.941 (13%)
MD Midland Exploration Inc 1.40 1.615 -0.215 (13%)
CKG Chesapeake Gold Corp 11.36 13.101 -1.741 (13%)
REX Orex Minerals Inc 0.58 0.667 -0.087 (13%)
RBX Robex Resources Inc 0.20 0.23 -0.03 (13%)
PME Sentry Select Primary Metals Corp 9.25 10.625 -1.375 (13%)
ILC International Lithium Corp 0.115 0.132 -0.017 (13%)
CDU Cardero Resource Corp 0.95 1.09 -0.14 (13%)
HBM Hudbay Minerals Inc 10.07 11.547 -1.477 (13%)
WIN Windfall Geotek Inc 5.89 6.75 -0.86 (13%)
MJS Majestic Gold Corp 0.165 0.189 -0.024 (13%)
MN Manganese X Energy Corp 4.77 5.452 -0.682 (13%)
VSR Vanstar Mining Resources Inc 0.12 0.137 -0.017 (12%)
ONC Oncolytics Bio 3.65 4.166 -0.516 (12%)
CLI Clearford Water Systems Inc 0.17 0.194 -0.024 (12%)
REE E Tech Resources Inc 0.10 0.114 -0.014 (12%)
SAY Sparta Capital Ltd 0.05 0.057 -0.007 (12%)
OML Omni-Lite Industries Canada Inc 1.44 1.641 -0.201 (12%)
SES Secure Energy Services Inc 6.98 7.944 -0.964 (12%)
EXN Excellon Resources Inc 0.58 0.66 -0.08 (12%)
TWO T2 Metals Corp 0.16 0.182 -0.022 (12%)
LNR Linamar Corp 13.83 15.73 -1.90 (12%)
ISD Isign Media Solutions Inc 0.27 0.307 -0.037 (12%)
LUC Lucara Diamond Corp 0.81 0.92 -0.11 (12%)
FEO Oceanic Iron Ore Corp 0.28 0.318 -0.038 (12%)
AVP Avcorp Industries Inc 0.045 0.051 -0.006 (12%)
SLI Standard Lithium Ltd 1.86 2.108 -0.248 (12%)
GBU Gabriel Res J 6.11 6.921 -0.811 (12%)
TSD Tsodilo Resources Ltd 0.86 0.974 -0.114 (12%)
SBB Sabina Gold and Silver Corp 3.98 4.505 -0.525 (12%)
VLN Velan Inc Sv 11.70 13.234 -1.534 (12%)
FMS Focus Graphite Inc 0.70 0.791 -0.091 (12%)
PDV Prime Dividend Corp Cl A 5.94 6.708 -0.768 (11%)
XIT Ishares S&P TSX Capped Info Tech ETF 5.85 6.604 -0.754 (11%)
LGO Largo Resources Ltd 0.28 0.316 -0.036 (11%)
PD Precision Drilling Corp 10.75 12.121 -1.371 (11%)
FFN North American Financial 15 Split Corp 2.85 3.207 -0.357 (11%)
NRN Northern Shield Resources Inc 0.185 0.208 -0.023 (11%)
HEO H2O Innovation Inc 0.29 0.325 -0.035 (11%)
NGD New Gold Inc 10.28 11.502 -1.222 (11%)
TML Treasury Metals Inc 0.95 1.062 -0.112 (11%)
MG Magna International Inc 34.15 38.179 -4.029 (11%)
OCO Oroco Resource Corp 0.255 0.285 -0.03 (11%)
PET Pet Valu Holdings Ltd 0.085 0.095 -0.01 (11%)
AGT Applied Graphite Technologies Corp 19.299 21.566 -2.267 (11%)
DML Denison Mines Corp 1.34 1.497 -0.157 (10%)
PLY Playfair Mining Ltd 0.06 0.067 -0.007 (10%)
MCI Minnova Corp 0.06 0.067 -0.007 (10%)
EMX Emx Royalty Corp 2.15 2.40 -0.25 (10%)
IB Ibc Advanced Alloys Corp 0.155 0.173 -0.018 (10%)
XMA Ishares S&P TSX Capped Materials ETF 19.38 21.624 -2.244 (10%)
PNP Pinetree Capital Ltd 1.57 1.749 -0.179 (10%)
IVN Ivanhoe Mines Ltd 18.31 20.381 -2.071 (10%)
WHY West High Yield Resources Ltd 0.23 0.256 -0.026 (10%)
FSV Firstservice Corp 25.97 28.875 -2.905 (10%)
SRX Storm Resources Ltd 3.70 4.112 -0.412 (10%)
BDI Black Diamond Group Ltd 17.59 19.528 -1.938 (10%)
QIS Quorum Information Technologies Inc 0.10 0.111 -0.011 (10%)
RGC Regenx Tech Corp 0.455 0.505 -0.05 (10%)
OGC Oceanagold Corp 2.22 2.463 -0.243 (10%)
RGX Regenx Tech Corp 0.395 0.437 -0.042 (10%)
TRU Tru Precious Metals Corp 0.105 0.116 -0.011 (9%)
TRI Thomson Reuters Corp 26.93 29.743 -2.813 (9%)
NCI Ntg Clarity Networks Inc 0.115 0.127 -0.012 (9%)
ATA Ats Automation 6.06 6.687 -0.627 (9%)
LRA Lara Exploration Ltd 1.20 1.324 -0.124 (9%)
MND Mandalay Resources Corp 0.61 0.673 -0.063 (9%)
CAS Cascades Inc 4.312 4.753 -0.441 (9%)
CHW Chesswood Group Ltd 6.10 6.716 -0.616 (9%)
NXJ Nexj Systems Inc 6.75 7.428 -0.678 (9%)
OTC Ocumetics Technology Corp 51.94 57.142 -5.202 (9%)
ME Moneta Gold Inc 0.19 0.209 -0.019 (9%)
ARD Armada Data Corp 0.15 0.165 -0.015 (9%)
BNK Big Banc Split Corp Cl A 4.48 4.916 -0.436 (9%)
CG Centerra Gold Inc 18.27 20.002 -1.732 (9%)
MXR Max Resource Corp 0.19 0.208 -0.018 (9%)
TCW Trican Well 18.18 19.881 -1.701 (9%)
AXL Arrow Exploration Corp 0.56 0.612 -0.052 (8%)
XGD Ishares S&P TSX Global Gold Index ETF 22.89 25.017 -2.127 (8%)
PTS Points International Ltd 8.13 8.882 -0.752 (8%)
IAU I-80 Gold Corp 1.25 1.365 -0.115 (8%)
SW Sierra Wireless 7.14 7.794 -0.654 (8%)
MEG Meg Energy Corp 40.81 44.439 -3.629 (8%)
GWO Great-West Lifeco Inc 19.291 20.987 -1.696 (8%)
CDA Canuc Resources Corp 0.16 0.174 -0.014 (8%)
G Augusta Gold Corp 45.545 49.529 -3.984 (8%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 6.355 -0.505 (8%)
TTZ Total Telcom Inc 0.035 0.038 -0.003 (8%)
LGD Liberty Gold Corp 0.035 0.038 -0.003 (8%)
CFW Calfrac Well Services Ltd 27.941 30.29 -2.349 (8%)
CVX Cematrix Corp 0.06 0.065 -0.005 (8%)
PSI Pason Systems Inc 12.30 13.313 -1.013 (8%)
EDR Endeavour Silver Corp 9.87 10.683 -0.813 (8%)
DRX Adf Group Inc Sv 1.30 1.404 -0.104 (7%)
TVE Tamarack Valley Energy Ltd 0.325 0.351 -0.026 (7%)
CAE Cae Inc 9.77 10.55 -0.78 (7%)
BU Burcon Nutrascience Corp 7.05 7.612 -0.562 (7%)
CEU Ces Energy Solutions Corp 11.40 12.296 -0.896 (7%)
CS Capstone Mining Corp 2.81 3.031 -0.221 (7%)
CMD Commander Resources Ltd 0.14 0.151 -0.011 (7%)
CR Crew Energy Inc 10.96 11.808 -0.848 (7%)
PRO Pershimex Resources Corp 0.88 0.948 -0.068 (7%)
VMS Vortex Metals Inc 0.365 0.393 -0.028 (7%)
LIO Lion One Metals Ltd 1.09 1.173 -0.083 (7%)
MX Methanex Corp 23.17 24.914 -1.744 (7%)
LI American Lithium Corp 0.92 0.989 -0.069 (7%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 18.102 -1.262 (7%)
SIL Silvercrest Metals Inc 1.41 1.514 -0.104 (7%)
SU Suncor Energy Inc 29.28 31.431 -2.151 (7%)
COV Covalon Technologies Ltd 0.165 0.177 -0.012 (7%)
GMN Gobimin Inc 0.58 0.622 -0.042 (7%)
HWO High Arctic Energy Services Inc 1.164 1.248 -0.084 (7%)
GGD Gogold Resources Inc 1.30 1.393 -0.093 (7%)
FVI Fortuna Silver Mines Inc 5.60 6.00 -0.40 (7%)
TAU Thesis Gold Holdings Inc 0.56 0.60 -0.04 (7%)
CAM Cascadia Minerals Ltd 4.08 4.369 -0.289 (7%)
VGZ Vista Gold Corp 3.22 3.448 -0.228 (7%)
DFN Dividend 15 Split Corp 10.50 11.241 -0.741 (7%)
MKR Melkior Resources Inc 0.115 0.123 -0.008 (6%)
ATH Athabasca Oil Corp 12.12 12.94 -0.82 (6%)
MAL Magellan Aero 3.16 3.374 -0.214 (6%)
DBO Dbox Technologies Inc 0.405 0.432 -0.027 (6%)
AGL Aguila Copper Corp 0.28 0.298 -0.018 (6%)
MKP Mcan Mortgage Corp 12.837 13.654 -0.817 (6%)
YGR Yangarra Resources Ltd 0.60 0.638 -0.038 (6%)
TSU Trisura Group Ltd 0.08 0.085 -0.005 (6%)
SSL Sandstorm Gold Ltd 1.24 1.317 -0.077 (6%)
FNR 49 North Resources Inc 3.129 3.323 -0.194 (6%)
CCD Cascadero Copper Corp 0.13 0.138 -0.008 (6%)
EMR Emergent Metals Corp 0.115 0.122 -0.007 (6%)
FR First Majestic Silver Corp Common 17.86 18.934 -1.074 (6%)
PBM Pacific Bay Minerals Ltd 0.05 0.053 -0.003 (6%)
FSZ Fiera Capital Corp 5.969 6.325 -0.356 (6%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.861 -0.271 (6%)
CWB CDN Western Bank 26.164 27.682 -1.518 (5%)
UNC United Corp Ltd 42.55 44.971 -2.421 (5%)
CLS Celestica Inc Sv 7.65 8.08 -0.43 (5%)
MDM Madoro Metals Corp 5.14 5.428 -0.288 (5%)
GDC Genesis Land J 3.01 3.177 -0.167 (5%)
EFR Energy Fuels Inc 0.31 0.327 -0.017 (5%)
BMO Bank of Montreal 55.50 58.535 -3.035 (5%)
MRD Melcor Dev 12.60 13.281 -0.681 (5%)
FNV Franco-Nevada Corp 38.509 40.553 -2.044 (5%)
MOZ Marathon Gold Corp 1.25 1.315 -0.065 (5%)
TRA Teras Resources Inc 0.475 0.499 -0.024 (5%)
SAP Saputo Inc 38.90 40.858 -1.958 (5%)
TNR Tnr Gold Corp 0.06 0.063 -0.003 (5%)
PRQ Petrus Resources Ltd 12.76 13.387 -0.627 (5%)
KLS Kelso Technologies Inc 0.57 0.598 -0.028 (5%)
ABX Barrick Gold Corp 46.94 49.217 -2.277 (5%)
PSD Pulse Seismic Inc 1.80 1.886 -0.086 (5%)
AUN Aurcana Silver Corp 0.69 0.723 -0.033 (5%)
CGI CDN General Inv 15.49 16.22 -0.73 (4%)
TGO Terago Inc 10.08 10.538 -0.458 (4%)
BK Canadian Banc Corp 9.60 10.032 -0.432 (4%)
AVX Altair Resources Inc 0.045 0.047 -0.002 (4%)
REL Roughrider Exploration Ltd 0.27 0.282 -0.012 (4%)
GZD Grizzly Discoveries Inc 0.52 0.543 -0.023 (4%)
MTU Manitou Gold Inc 0.48 0.501 -0.021 (4%)
ERF Enerplus Corp 24.654 25.729 -1.075 (4%)
FTT Finning Intl 22.62 23.605 -0.985 (4%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 10.31 -0.42 (4%)
JE Just Energy Group Inc 11.27 11.742 -0.472 (4%)
AAN Aton Resources Inc 0.075 0.078 -0.003 (4%)
CTH Cotec Holdings Corp 0.025 0.026 -0.001 (4%)
OMI Orosur Mining Inc 1.06 1.102 -0.042 (4%)
SXP Supremex Inc 1.66 1.724 -0.064 (4%)
EW East West Petroleum Corp 0.475 0.492 -0.017 (3%)
XIU Ishares S&P TSX 60 Index ETF 16.98 17.572 -0.592 (3%)
BKM Pacific Booker Minerals Inc 8.21 8.494 -0.284 (3%)
XTC Exco Tech 3.251 3.363 -0.112 (3%)
ONE 01 Communique Laboratory Inc 0.53 0.548 -0.018 (3%)
ECC Ethos Gold Corp 0.83 0.858 -0.028 (3%)
VAX Vantex Resources Ltd. 0.15 0.155 -0.005 (3%)
TA Transalta Corp 20.86 21.542 -0.682 (3%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 19.357 -0.607 (3%)
MFI Maple Leaf Foods 10.78 11.127 -0.347 (3%)
AYA Aya Gold and Silver Inc 2.30 2.373 -0.073 (3%)
GRG Golden Arrow Res Corp 0.285 0.294 -0.009 (3%)
TBL Taiga Building Products Ltd 0.64 0.66 -0.02 (3%)
NG Novagold Res Inc 8.96 9.236 -0.276 (3%)
NSU North Shore Uranium Ltd. 5.72 5.895 -0.175 (3%)
ELO Eloro Resources Ltd 0.105 0.108 -0.003 (3%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.464 -0.234 (3%)
DPM Dundee Precious Metals Inc 8.28 8.508 -0.228 (3%)
RUM Rocky Mountain Liquor Inc 0.255 0.262 -0.007 (3%)
TCN Tricon Capital Group Inc 3.996 4.103 -0.107 (3%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 17.244 -0.444 (3%)
ENW Enwave Corp 1.60 1.642 -0.042 (3%)
CNL Collective Mining Ltd 7.29 7.478 -0.188 (3%)
LAC Lithium Americas Corp 1.31 1.342 -0.032 (2%)
MTL Mullen Group Ltd 18.887 19.343 -0.456 (2%)
MBA Cibt Education Group Inc 0.25 0.256 -0.006 (2%)
HBP Helix Biopharm 2.10 2.15 -0.05 (2%)
XMD Ishares S&P TSX Completion Index ETF 20.88 21.368 -0.488 (2%)
WN George Weston Limited 65.475 66.903 -1.428 (2%)
BNS Bank of Nova Scotia 50.91 51.942 -1.032 (2%)
RUS Russel Metals 22.21 22.656 -0.446 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 21.45 -0.41 (2%)
TXG Torex Gold Resources Inc 1.60 1.63 -0.03 (2%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 8.364 -0.154 (2%)
SCR Strathcona Resources Ltd. 0.86 0.876 -0.016 (2%)
PHD Providence Gold Mines Inc 0.055 0.056 -0.001 (2%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.248 -0.214 (2%)
SBC Brompton Split Banc Corp Cl A 10.17 10.345 -0.175 (2%)
ADN Acadian Timber Corp 10.22 10.391 -0.171 (2%)
ET Evertz Technologies Ltd 12.29 12.48 -0.19 (2%)
CDC Cadillac Ventures Inc 0.195 0.198 -0.003 (2%)
NPK Verde Agritech Plc 7.00 7.102 -0.102 (1%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.867 -0.227 (1%)
SNC Snc-Lavalin Sv 48.753 49.451 -0.698 (1%)
MDA Mda Ltd 46.963 47.637 -0.674 (1%)
SOY Sunopta Inc 5.25 5.323 -0.073 (1%)
PFB Pfb Corp 5.52 5.596 -0.076 (1%)
X TMX Group Ltd 41.161 41.695 -0.534 (1%)
CVE Cenovus Energy Inc 33.62 34.043 -0.423 (1%)
RET Reitmans Canada 15.10 15.284 -0.184 (1%)
AFN Ag Growth International Inc 36.85 37.273 -0.423 (1%)
ALS Altius Minerals Corp 11.10 11.216 -0.116 (1%)
TCS Tecsys Inc J 2.20 2.219 -0.019 (1%)
WRX Western Resources Corp 0.81 0.817 -0.007 (1%)
PXT Parex Resources Inc 7.15 7.203 -0.053 (1%)
UNS Uni Select Inc 25.97 26.126 -0.156 (1%)
ESI Ensign Energy Services Inc 16.125 16.213 -0.088 (1%)
POW Power Corp of Canada Sv 22.162 22.264 -0.102 (0%)
TDG Tdg Gold Corp 7.708 7.74 -0.032 (0%)
MAW Mawson Gold Ltd 1.69 1.696 -0.006 (0%)
ADK Diagnos Inc 0.31 0.311 -0.001 (0%)
AGI Alamos Gold Inc Cls A 17.23 17.262 -0.032 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

548  727  572  2510 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 SJR.B 40.48+0.01 
 VOYG 0.3350.00 
 AUP 16.76-0.61 
 HNU 3.54-0.40 
 VFF 8.12+0.07