Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.545 +2.305 (423%)
ATV Alto Ventures Ltd 0.165 0.037 +0.128 (346%)
PAL Parallel Mining Corp 0.293 0.082 +0.211 (257%)
ENS E Split Corp 1.10 0.456 +0.644 (141%)
TTT Trutrace Technologies Inc. 0.105 0.047 +0.058 (123%)
OR Osisko Gold Royalties Ltd 0.38 0.185 +0.195 (105%)
SRD Strait Minerals Inc 0.15 0.076 +0.074 (97%)
MOC Morumbi Resources Inc 0.57 0.294 +0.276 (94%)
MES Marauder Resources East 0.18 0.096 +0.084 (88%)
BEA Belmont Resources Inc 0.11 0.061 +0.049 (80%)
CAX Candax Energy Inc. 0.09 0.051 +0.039 (76%)
ODS Odesia Group Inc. 0.195 0.111 +0.084 (76%)
RPM Rye Patch Gold Corp 0.73 0.416 +0.314 (75%)
PNE Pine Cliff Energy Ltd 0.30 0.171 +0.129 (75%)
ARW Aroway Energy Inc 0.73 0.418 +0.312 (75%)
CXY Cryptologic Exchange Corporation 2.30 1.346 +0.954 (71%)
CRY Cryptologic Inc 2.35 1.376 +0.974 (71%)
MIT The Mint Corp 0.16 0.094 +0.066 (70%)
DXE Dualex Energy Internatio 0.14 0.084 +0.056 (67%)
LCC Lumina Copper Corp. 13.40 8.21 +5.19 (63%)
MMT Mart Resources Inc 0.90 0.56 +0.34 (61%)
SDS Seair Inc. 1.24 0.777 +0.463 (60%)
PMA Petromaroc Corporation Plc 1.30 0.816 +0.484 (59%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 9.155 +5.425 (59%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 11.235 +6.615 (59%)
CEV Cap Ex Iron Ore Ltd 0.97 0.616 +0.354 (57%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 4.942 +2.788 (56%)
ROG Roxgold Inc. 1.48 0.959 +0.521 (54%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
CTT Citation Resources Inc 0.18 0.119 +0.061 (51%)
KNP Knight Metals Ltd. 0.255 0.169 +0.086 (51%)
ROX Canstar Resources Inc 0.175 0.117 +0.058 (50%)
GGX Ggx Gold Corp 0.11 0.074 +0.036 (49%)
RCM Ruggedcom Inc. 24.05 16.211 +7.839 (48%)
REG Regulus Resources Inc 1.50 1.012 +0.488 (48%)
JEC Jura Energy Corp 0.04 0.027 +0.013 (48%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.525 +0.235 (45%)
DNI Dni Metals Inc 0.35 0.242 +0.108 (45%)
PDG Prodigy Gold Inc. 0.88 0.611 +0.269 (44%)
VLE Valeura Energy Inc 1.52 1.058 +0.462 (44%)
DEJ Dejour Energy Inc 0.465 0.325 +0.14 (43%)
CBE Cabo Drilling Corp 0.15 0.105 +0.045 (43%)
SMX Smtc Manufacturing Corp 2.65 1.857 +0.793 (43%)
ICG Integra Gold Corp. 0.385 0.271 +0.114 (42%)
CXB Calibre Mining Corp 0.19 0.134 +0.056 (42%)
OYL Cgx Energy Inc 1.07 0.758 +0.312 (41%)
RSG Searchgold Resources Inc 0.06 0.043 +0.017 (40%)
ACQ Autocanada Inc 5.958 4.277 +1.681 (39%)
WEE Wavefront Technology Solutions Inc 0.98 0.71 +0.27 (38%)
AAM Austral Gold Limited 1.12 0.812 +0.308 (38%)
BRS Brs Resources Ltd 0.35 0.254 +0.096 (38%)
WCB Wcb Resources Ltd 0.50 0.364 +0.136 (37%)
CJC Quebec Precious Metals Corp 0.60 0.437 +0.163 (37%)
UGD Unigold Inc 0.14 0.102 +0.038 (37%)
CEN Claren Energy Corp 15.28 11.139 +4.141 (37%)
STK Strike Minerals Inc. 0.10 0.073 +0.027 (37%)
SAT Asian Television Network Int Ltd 3.002 2.192 +0.81 (37%)
ELN El Nino Ventures Inc 0.115 0.084 +0.031 (37%)
IMP Intermap Tech Corp 0.47 0.344 +0.126 (37%)
CBJ Cb Gold Inc 1.31 0.971 +0.339 (35%)
ERG Ergoresearch Ltd 0.15 0.112 +0.038 (34%)
BX Biox Corp 1.16 0.868 +0.292 (34%)
BOE Americas Petrogas Inc. 2.72 2.042 +0.678 (33%)
PMV Pmi Gold Corporation 1.00 0.752 +0.248 (33%)
LUP Loopshare Ltd 24.75 18.647 +6.103 (33%)
NOT Noront Resources Ltd 0.80 0.603 +0.197 (33%)
SUL Sultan Minerals Inc. 0.045 0.034 +0.011 (32%)
CN Condor Resources Inc 0.305 0.232 +0.073 (31%)
MVN Madalena Energy Inc 0.86 0.655 +0.205 (31%)
ILA Ilookabout Corp 0.30 0.229 +0.071 (31%)
GAV Galvanic Applied Sciences Inc 0.70 0.536 +0.164 (31%)
AMF Amorfix Life Science Ltd 0.295 0.227 +0.068 (30%)
MIB Minaean International Co 0.135 0.104 +0.031 (30%)
MEQ Mainstreet Eq J 23.71 18.303 +5.407 (30%)
RUT Rutter Inc. 0.075 0.058 +0.017 (29%)
FSI Fsi Energy Group Inc 0.115 0.089 +0.026 (29%)
MGN Magnotta Winery 2.88 2.23 +0.65 (29%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.084 +0.316 (29%)
PUM Puma Exploration Inc 0.285 0.221 +0.064 (29%)
EAT Prime Restaurants Inc Class A 7.54 5.849 +1.691 (29%)
MT M3 Metals Corp 9.44 7.334 +2.106 (29%)
GCE Golden Coast Energy Corp 9.90 7.79 +2.11 (27%)
ITP Intertape Polymer 3.10 2.44 +0.66 (27%)
BFC Baikal Forest Corp 0.86 0.678 +0.182 (27%)
PVG Pretium Resources Inc 13.19 10.477 +2.713 (26%)
NVC Neovasc Inc 1.39 1.111 +0.279 (25%)
GDS Gendis Inc 3.25 2.598 +0.652 (25%)
MLM Millstream Mines Ltd. 0.04 0.032 +0.008 (25%)
MHI Mineral Hill Industries Ltd 0.19 0.152 +0.038 (25%)
DOT Dot Resources Ltd. 0.035 0.028 +0.007 (25%)
NXI Nxa Inc. 0.015 0.012 +0.003 (25%)
DOL Dollarama Inc 44.69 35.887 +8.803 (25%)
NTS Nanotech Security Corp 1.04 0.837 +0.203 (24%)
DCM Data Communications Mgmt Corp 1.11 0.896 +0.214 (24%)
CYX Calyx Ventures Inc 0.22 0.178 +0.042 (24%)
SAM Starcore International Mines Ltd 0.20 0.162 +0.038 (23%)
LGR Logan Resources Ltd 0.10 0.081 +0.019 (23%)
TET Trilogy Energy Corp 37.80 30.628 +7.172 (23%)
ESL Enghouse Systems Ltd. 12.05 9.766 +2.284 (23%)
CTA Centaurus Energy Inc. 3.56 2.888 +0.672 (23%)
BTI Bioasis Technologies Inc 0.64 0.52 +0.12 (23%)
CSC Canex Energy Corp 0.16 0.13 +0.03 (23%)
PBN Petrobakken Energy Ltd 13.02 10.584 +2.436 (23%)
ISC Iroc Energy Services Corp. 2.525 2.054 +0.471 (23%)
GBV Groupe Bikini Village In 5.51 4.483 +1.027 (23%)
QUX Quadra Fnx Mining Ltd. 15.03 12.232 +2.798 (23%)
UCM Upper Canyon Minerals Corp. 0.065 0.053 +0.012 (23%)
IZN Inzinc Mining Ltd 1.09 0.89 +0.20 (22%)
WPT Westport Innovations Inc 33.46 27.352 +6.108 (22%)
GD Distinction Group Inc 4.47 3.662 +0.808 (22%)
RIO Rio2 Limited 3.25 2.666 +0.584 (22%)
EFX Enerflex Ltd 13.18 10.814 +2.366 (22%)
AEN Antrim Energy Inc 1.26 1.035 +0.225 (22%)
FSW Fireswirl Technologies Inc 0.185 0.152 +0.033 (22%)
PTZ Pethealth Inc. 0.95 0.782 +0.168 (21%)
EE Exall Energy Corporation 1.96 1.616 +0.344 (21%)
ECI Enercare Inc 9.44 7.784 +1.656 (21%)
BMC Buchans Minerals Corporation 0.08 0.066 +0.014 (21%)
RHR Redhill Resources Corp 0.08 0.066 +0.014 (21%)
AHR Amarc Resources Ltd 0.43 0.355 +0.075 (21%)
PSV Palisades Ventures Inc 8.651 7.148 +1.503 (21%)
UBS Unique Broadband Systemsinc. 0.035 0.029 +0.006 (21%)
EZ Encore Renaissance Resources Corp. 0.035 0.029 +0.006 (21%)
EIF Exchange Income Corp 24.937 20.684 +4.253 (21%)
IEC International Enexco Limited 0.47 0.39 +0.08 (21%)
MDI Major Drilling Grp 15.38 12.765 +2.615 (20%)
LMA La Mancha Resources Inc. 2.82 2.342 +0.478 (20%)
GWY Galway Resources Ltd. 1.60 1.331 +0.269 (20%)
POU Paramount Resources Ltd 41.44 34.488 +6.952 (20%)
PNG Kraken Robotics Inc 36.71 30.654 +6.056 (20%)
ANF Anfield Gold Corp 5.70 4.76 +0.94 (20%)
USS Uniserve Communications Corp 0.11 0.092 +0.018 (20%)
TWR Tower Resources Ltd 0.30 0.251 +0.049 (20%)
STO Stonepoint Energy Inc 3.35 2.806 +0.544 (19%)
CFB Chieftain Metals Corp 5.00 4.188 +0.812 (19%)
HAT Hathor Exploration Limited 4.69 3.937 +0.753 (19%)
WIX Winstar Resources Ltd. 3.89 3.271 +0.619 (19%)
CMG Computer Modelling Group Ltd 16.26 13.696 +2.564 (19%)
WCP Whitecap Resources Inc 8.44 7.143 +1.297 (18%)
IBT Ibex Technologies Inc 0.105 0.089 +0.016 (18%)
TOL Trioil Resources Ltd 2.40 2.036 +0.364 (18%)
PRM Big Pharma Split Corp 0.04 0.034 +0.006 (18%)
PKI Parkland Fuel Corp 12.073 10.273 +1.80 (18%)
NNP Newnorth Projects Ltd 0.35 0.298 +0.052 (17%)
TVN Troon Ventures Ltd 0.62 0.528 +0.092 (17%)
GYD Grayd Resource Corporation 2.50 2.136 +0.364 (17%)
AHS Alta Natural Herbs and S 0.035 0.03 +0.005 (17%)
PRB Probe Metals Inc 2.17 1.86 +0.31 (17%)
WND Western Wind Energy Corp. 1.91 1.64 +0.27 (16%)
EGD Energold Drilling Corp 4.67 4.01 +0.66 (16%)
DAY Daylight Energy Ltd 10.07 8.656 +1.414 (16%)
TOT Total Energy Services Inc 16.90 14.539 +2.361 (16%)
NOA North American Energy Partners Inc 7.17 6.172 +0.998 (16%)
CQM Canadian Quantum Energy 0.18 0.155 +0.025 (16%)
MSD Moseda Technologies Inc 45.99 39.624 +6.366 (16%)
SPP Spot Coffee Canada Ltd 0.205 0.177 +0.028 (16%)
GCL Colabor Group Inc 10.565 9.132 +1.433 (16%)
FTG Firan Technology Group Corp 0.45 0.389 +0.061 (16%)
MIN Excelsior Mining Corp 0.62 0.536 +0.084 (16%)
RVS Riverstone Resources Inc 0.67 0.58 +0.09 (16%)
RCT Rochester Resources Ltd 0.045 0.039 +0.006 (15%)
AEF Acasta Enterprises Inc 3.55 3.08 +0.47 (15%)
SXR SGX Resources Inc 0.28 0.243 +0.037 (15%)
CDX Cassidy Gold Corp. 0.215 0.187 +0.028 (15%)
CTW Catch The Wind Ltd 0.30 0.261 +0.039 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.827 +0.123 (15%)
BRK The Brick Ltd. 3.024 2.634 +0.39 (15%)
RVM Revett Mining Company In 5.05 4.401 +0.649 (15%)
WEB Westbridge Energy Corp 0.195 0.17 +0.025 (15%)
SLG Sterling Resources Ltd 1.68 1.466 +0.214 (15%)
DEF Defiance Silver Corp 0.55 0.48 +0.07 (15%)
NEV Nevada Sunrise Gold Corp 0.055 0.048 +0.007 (15%)
JAX Jaxon Mining Inc 0.15 0.131 +0.019 (14%)
CP Canadian Pacific Railway Limited 66.251 57.865 +8.386 (14%)
PPL Pembina Pipeline Corp 28.528 24.964 +3.564 (14%)
CLL Connacher Oil 0.76 0.666 +0.094 (14%)
SRM Shear Diamonds Ltd. 0.285 0.25 +0.035 (14%)
SO Softchoice Corp. 10.00 8.777 +1.223 (14%)
ALA Altagas Ltd 31.99 28.115 +3.875 (14%)
FAR Foraco International Sa 3.90 3.428 +0.472 (14%)
ODN Odin Mining and Explorat 0.20 0.176 +0.024 (14%)
LPS Legend Power Systems Inc 0.10 0.088 +0.012 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.615 +0.758 (14%)
ATN Atna Res J 0.87 0.768 +0.102 (13%)
TIH Toromont Ind 21.01 18.567 +2.443 (13%)
VTI Valdor Technology International Inc 0.19 0.168 +0.022 (13%)
PVE Provident Energy Ltd. 9.803 8.67 +1.133 (13%)
ENB Enbridge Inc 37.60 33.276 +4.324 (13%)
CPO Cobalt Power Group Inc 1.68 1.487 +0.193 (13%)
CMI C-Com Satellite Systems Inc 0.55 0.487 +0.063 (13%)
NBU Nebu Resources Inc. 0.07 0.062 +0.008 (13%)
BTE Baytex Energy Corp 57.02 50.545 +6.475 (13%)
AZA Azabache Energy Inc. 0.68 0.604 +0.076 (13%)
CMO Cliffmont Resources Ltd. 0.65 0.578 +0.072 (12%)
FN First National Financial Corp 15.728 13.987 +1.741 (12%)
BCG Bcgold Corp. 0.11 0.098 +0.012 (12%)
FIS Fission Energy Corp. 0.77 0.686 +0.084 (12%)
JAG Jaguar Mining Inc 6.43 5.734 +0.696 (12%)
CNJ Cangene Corp 1.75 1.563 +0.187 (12%)
RDL Redline Communications Group Inc 0.67 0.599 +0.071 (12%)
SVL Silvercrest Mines Inc 1.85 1.654 +0.196 (12%)
PWT Penn West Petroleum Ltd. 20.115 17.987 +2.128 (12%)
EGU European Goldfields Limited 12.49 11.176 +1.314 (12%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.784 +0.676 (12%)
ZED Zedi Inc. 0.68 0.609 +0.071 (12%)
PLB Paladin Labs J 43.39 38.871 +4.519 (12%)
LB Laurentian Bank 46.35 41.632 +4.718 (11%)
LAT Latin American Minerals Inc 0.25 0.225 +0.025 (11%)
GTO Galena International Resources Ltd 0.19 0.171 +0.019 (11%)
PYN Poynt Corporation 0.13 0.117 +0.013 (11%)
CEL Columbus Energy Limited 0.07 0.063 +0.007 (11%)
SCG Selectcore Ltd 0.26 0.234 +0.026 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.297 +2.453 (11%)
VPY Versapay Corp 1.02 0.919 +0.101 (11%)
UWE U3O8 Corp 0.375 0.338 +0.037 (11%)
IMN Inmet Mng Corp 65.50 59.132 +6.368 (11%)
AR Argonaut Gold Inc 6.76 6.106 +0.654 (11%)
ESN Essential Energy Services Ltd 2.07 1.871 +0.199 (11%)
LFD Longford Energy Inc. 0.115 0.104 +0.011 (11%)
NPI Northland Power Inc 17.88 16.179 +1.701 (11%)
EPO Encanto Potash Corp 0.265 0.24 +0.025 (10%)
AM Academy Metals Inc 1.89 1.712 +0.178 (10%)
DMA Diamedica Therapeutics Inc 1.37 1.241 +0.129 (10%)
VDR Vendome Resources Corp. 0.16 0.145 +0.015 (10%)
KEY Keyera Corp 48.654 44.135 +4.519 (10%)
MIM Mi Developments Inc 31.645 28.707 +2.938 (10%)
BAD Badger Daylighting Ltd 21.43 19.456 +1.974 (10%)
BXE Bellatrix Exploration Ltd 4.92 4.467 +0.453 (10%)
CMA Cream Minerals Ltd. 0.22 0.20 +0.02 (10%)
PTE Pioneering Technology Corp 0.255 0.232 +0.023 (10%)
STN Stantec Inc 27.32 24.867 +2.453 (10%)
RRM Ross River Minerals Inc. 0.09 0.082 +0.008 (10%)
AMA Aeromechanical Services Ltd 0.215 0.196 +0.019 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
DSG Descartes Sys 7.38 6.733 +0.647 (10%)
WZR Westernzagros Resources 0.65 0.593 +0.057 (10%)
IRD Intl Road Dynam 0.38 0.347 +0.033 (10%)
CHM Champion Minerals Inc 1.43 1.306 +0.124 (9%)
PLI Prometic Life Sciences Inc 0.14 0.128 +0.012 (9%)
VSN Veresen Inc 14.607 13.358 +1.249 (9%)
GFP Gale Force Petroleum Inc 0.20 0.183 +0.017 (9%)
ENF Enbridge Income Fund Holdings Inc 20.70 18.945 +1.755 (9%)
CSU Constellation Software Inc 77.36 70.83 +6.53 (9%)
WJX Wajax Corp 39.20 35.899 +3.301 (9%)
MGO Migao Corporation 4.00 3.665 +0.335 (9%)
AEI Arsenal Energy Inc. 0.72 0.66 +0.06 (9%)
RYL Royal Host Inc 1.36 1.247 +0.113 (9%)
FMD Futuremed Healthcare Prod Corp 8.15 7.476 +0.674 (9%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 43.397 +3.893 (9%)
TAO Tag Oil Ltd 7.04 6.461 +0.579 (9%)
KIV Kivalliq Energy Corp 0.37 0.34 +0.03 (9%)
CAD Colonial Coal International Corp 1.49 1.37 +0.12 (9%)
IDL Imaging Dynamics Company Ltd 0.025 0.023 +0.002 (9%)
MBG Malbex Resources Inc 0.39 0.359 +0.031 (9%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.48 +0.73 (9%)
HLF High Liner 16.147 14.873 +1.274 (9%)
FFH Fairfax Financial Holdings Ltd 433.38 399.179 +34.201 (9%)
IMO Imperial Oil 44.05 40.578 +3.472 (9%)
CWA Coast Wholesale Appliances Inc. 3.35 3.087 +0.263 (9%)
CGO Cogeco Inc Sv 48.42 44.69 +3.73 (8%)
DR Medical Facilities Corp 11.573 10.69 +0.883 (8%)
NDQ Novadaq Technologies Inc 5.00 4.619 +0.381 (8%)
AVM Avarone Metals Inc 7.38 6.834 +0.546 (8%)
BKP C.A. Bancorp Inc. 2.25 2.084 +0.166 (8%)
IAE Ithaca Energy Inc 2.20 2.039 +0.161 (8%)
ALR Alder Resources Ltd. 0.125 0.116 +0.009 (8%)
PNX Panthera Exploration Inc. 0.195 0.181 +0.014 (8%)
QLT Qlt Inc 7.42 6.903 +0.517 (7%)
GO Mogo Finance Technology 3.20 2.979 +0.221 (7%)
SGN Scorpio Gold Corp 0.87 0.81 +0.06 (7%)
CPG Crescent Point Energy Corp 44.64 41.584 +3.056 (7%)
LW Leisureworld Senior Care 11.40 10.624 +0.776 (7%)
EDV Endeavour Mining Corp 2.52 2.349 +0.171 (7%)
ZNN Zenn Motor Company Inc. 0.92 0.858 +0.062 (7%)
INE Innergex Renewable Energy Inc 9.428 8.793 +0.635 (7%)
LBE Liberty Mines Inc. 0.12 0.112 +0.008 (7%)
GAP Pharmagap Inc. 0.075 0.07 +0.005 (7%)
CEY Century Energy Ltd 0.045 0.042 +0.003 (7%)
AOI Africa Oil Corp 1.57 1.467 +0.103 (7%)
AUT Austin Resources Ltd 0.26 0.243 +0.017 (7%)
SPA Spanish Mountain Gold Ltd 0.78 0.729 +0.051 (7%)
STC Sangoma Technologies Corp 0.49 0.458 +0.032 (7%)
T Telus Corp 56.035 52.383 +3.652 (7%)
BCE BCE Inc 39.946 37.363 +2.583 (7%)
TRP Tc Energy Corp 44.45 41.595 +2.855 (7%)
PBH Premium Brands Holdings Corp 16.83 15.755 +1.075 (7%)
TBE Twin Butte Energy Ltd. 2.168 2.03 +0.138 (7%)
LGC Luna Gold Corp 0.60 0.562 +0.038 (7%)
CTG Global Minerals Ltd. 0.60 0.562 +0.038 (7%)
ALC Algoma Central 100.00 93.717 +6.283 (7%)
AD Alaris Royalty Corp 17.41 16.317 +1.093 (7%)
MGX MGM Energy Corp. 0.255 0.239 +0.016 (7%)
STB Student Transportation Inc 6.57 6.16 +0.41 (7%)
MPC Madison Pac Cl B 3.40 3.188 +0.212 (7%)
SUP Northern Superior Resources Inc 0.29 0.272 +0.018 (7%)
FRU Freehold Royalties Ltd 19.65 18.434 +1.216 (7%)
CNR Canadian National Railway Co. 78.45 73.617 +4.833 (7%)
CWC Cwc Energy Services Corp 0.60 0.563 +0.037 (7%)
GNV Genivar Inc 25.105 23.562 +1.543 (7%)
MAT Matamec Explorations Inc 0.36 0.338 +0.022 (7%)
KMP Killam Properties Inc. 10.887 10.225 +0.662 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.129 +0.267 (6%)
XDC Xtreme Drilling Corp 3.69 3.467 +0.223 (6%)
RIC Richmont Mines 11.06 10.392 +0.668 (6%)
GEI Gibson Energy Inc 18.011 16.924 +1.087 (6%)
HNL Horizon North Logistics Inc 4.676 4.395 +0.281 (6%)
SRW Solid Resources Ltd 0.10 0.094 +0.006 (6%)
TFI Transforce Inc. 13.27 12.477 +0.793 (6%)
SWD Sunward Resources Ltd 2.04 1.918 +0.122 (6%)
AXX Axia Netmedia J 1.21 1.138 +0.072 (6%)
VFF Village Farms International Inc 1.33 1.251 +0.079 (6%)
VFX Virtutone Networks Inc. 0.135 0.127 +0.008 (6%)
LEG Legacy Oil and Gas Inc 10.56 9.941 +0.619 (6%)
BDT Bird Construction Inc 11.61 10.941 +0.669 (6%)
ABT Absolute Software Corp 4.54 4.279 +0.261 (6%)
FES Flint Energy Services Limited 12.75 12.018 +0.732 (6%)
PRI Primary Energy Recycling 4.30 4.054 +0.246 (6%)
HMI Hinterland Metals Inc 0.105 0.099 +0.006 (6%)
DOR Dianor Resources Inc. 0.035 0.033 +0.002 (6%)
EMA Emera Incorporated 32.215 30.385 +1.83 (6%)
MRK Merc International Minerals Inc. 0.265 0.25 +0.015 (6%)
JOV Jovian Capital Corporation 12.00 11.334 +0.666 (6%)
KWG Kwg Resources Inc. 0.09 0.085 +0.005 (6%)
PNT CPI Card Group Inc 0.42 0.397 +0.023 (6%)
STH Stelmine Canada Ltd 0.055 0.052 +0.003 (6%)
CCA Cogeco Communications Inc 50.56 47.808 +2.752 (6%)
NAL Newalta Corp 12.77 12.076 +0.694 (6%)
WRG Western Energy Services Corp 8.152 7.71 +0.442 (6%)
SCS Second Wave Petroleum Inc 2.70 2.554 +0.146 (6%)
DD Dds Wireless International Inc. 1.79 1.694 +0.096 (6%)
PHX Phx Energy Services Corp 10.66 10.089 +0.571 (6%)
NCU Nevada Copper Corp 5.00 4.735 +0.265 (6%)
SDI Stampede Drilling Inc 0.265 0.251 +0.014 (6%)
SOP Soperior Fertilizer Corp 0.265 0.251 +0.014 (6%)
PGR Paragon Minerals Corp. 0.095 0.09 +0.005 (6%)
CNQ CDN Natural Res 37.77 35.80 +1.97 (6%)
TEN Terraco Gold Corp 0.29 0.275 +0.015 (5%)
ACC Amica Mature 7.86 7.458 +0.402 (5%)
WZL Wenzel Downhole 2.25 2.135 +0.115 (5%)
CXN Chalice Gold Mines Limited 0.34 0.323 +0.017 (5%)
WEF Western Forest Products Inc 0.76 0.722 +0.038 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
ASR Alacer Gold Corp 11.08 10.537 +0.543 (5%)
TNP Transatlantic Petroleum Ltd 1.20 1.142 +0.058 (5%)
RPL Renegade Petroleum Ltd. 3.00 2.855 +0.145 (5%)
IBG Ibi Group Inc 11.842 11.275 +0.567 (5%)
ADI Adriana Resources Inc. 1.00 0.954 +0.046 (5%)
MRC Morguard Corp 74.75 71.318 +3.432 (5%)
XYL Xylitol Canada Inc 0.35 0.334 +0.016 (5%)
SQP Strongco Corp 5.30 5.059 +0.241 (5%)
DEE Delphi Energy Corp 2.19 2.091 +0.099 (5%)
IFC Intact Financial Corp 58.486 55.842 +2.644 (5%)
MSI Morneau Shepell Inc 10.34 9.873 +0.467 (5%)
PBG Petrobank J 10.91 10.42 +0.49 (5%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.353 +1.137 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.916 +2.534 (5%)
UFS Domtar Corp 81.675 78.121 +3.554 (5%)
BRY Bri Chem Corp 3.21 3.072 +0.138 (4%)
FBK Fibrek Inc. 1.00 0.957 +0.043 (4%)
SWN Selwyn Resources Ltd. 0.21 0.201 +0.009 (4%)
IBH International Barrier Technology Inc 0.07 0.067 +0.003 (4%)
YO Yoho Resources Inc 3.35 3.208 +0.142 (4%)
BIR Birchcliff Energy Ltd 13.93 13.34 +0.59 (4%)
SDY Strad Energy Services Ltd 4.34 4.158 +0.182 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.759 +0.631 (4%)
FCR First Capital Realty Inc 17.141 16.449 +0.692 (4%)
CGT Columbus Gold Corp 0.78 0.749 +0.031 (4%)
MRE Martinrea International Inc 7.42 7.126 +0.294 (4%)
SPM Americas Silver Corporat 1.99 1.913 +0.077 (4%)
MBC Mbac Fertilizer Inc 2.83 2.721 +0.109 (4%)
GOD Goldrush Resources Ltd. 0.13 0.125 +0.005 (4%)
KTN Kootenay Silver Inc 1.07 1.029 +0.041 (4%)
VAA Vaaldiam Mining Inc 0.105 0.101 +0.004 (4%)
RSC Strateco Resources Inc. 0.45 0.433 +0.017 (4%)
CU Canadian Utilities Ltd Cl.A NV 61.75 59.494 +2.256 (4%)
FAB Flying A Petroleum Ltd 0.055 0.053 +0.002 (4%)
LIQ Liquor Stores Na Ltd 15.15 14.607 +0.543 (4%)
SSE Silver Spruce Resources Inc 0.085 0.082 +0.003 (4%)
MTY Mty Food Group Inc 15.05 14.521 +0.529 (4%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.386 +0.014 (4%)
IMA I-Minerals Inc 0.23 0.222 +0.008 (4%)
HCG Home Capital Group Inc 47.509 45.886 +1.623 (4%)
CPT Coalspur Mines Limited 1.76 1.701 +0.059 (3%)
ARX Arc Resources Ltd 23.663 22.878 +0.785 (3%)
SJ Stella Jones Inc 39.50 38.192 +1.308 (3%)
DNA Dalradian Resources Inc 1.86 1.799 +0.061 (3%)
RVX Resverlogix Corp 1.35 1.306 +0.044 (3%)
PGF Pengrowth Energy Corp 11.10 10.743 +0.357 (3%)
YRI Yamana Gold Inc 15.21 14.728 +0.482 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.436 +2.564 (3%)
NET Network Exploration Ltd. 0.065 0.063 +0.002 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.604 +0.396 (3%)
CZQ Continental Precious Min 0.30 0.291 +0.009 (3%)
CFP Canfor Corp 10.37 10.059 +0.311 (3%)
THI Tim Hortons Inc. 48.911 47.496 +1.415 (3%)
VNR Valener Inc 14.546 14.125 +0.421 (3%)
PEN Pennant Energy Inc 0.175 0.17 +0.005 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.995 +0.145 (3%)
PLL Palladon Ventures Ltd 1.50 1.458 +0.042 (3%)
SGZ Sego Resources Inc 0.26 0.253 +0.007 (3%)
SGY Surge Energy Inc 9.14 8.895 +0.245 (3%)
LNF Leons Furniture 12.30 11.986 +0.314 (3%)
CPX Capital Power Corp 22.815 22.242 +0.573 (3%)
RBA Ritchie Bros Auctioneers Inc 22.58 22.012 +0.568 (3%)
GWA Gowest Gold Ltd 0.24 0.234 +0.006 (3%)
SOQ Sonde Resources Corp 2.67 2.604 +0.066 (3%)
RDI Rockwell Diamonds Inc 0.54 0.527 +0.013 (2%)
TOS Tso3 Inc 1.75 1.708 +0.042 (2%)
DSS Digital Shelf Space Corp 0.125 0.122 +0.003 (2%)
GEO Geodrill Limited 2.30 2.245 +0.055 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.036 +0.344 (2%)
SC Serrano Resources Ltd 40.202 39.244 +0.958 (2%)
WB Whistler Blackcomb Holdi 9.267 9.05 +0.217 (2%)
ATP Atlantic Power Corp 14.342 14.008 +0.334 (2%)
E Enterprise Group Inc 0.13 0.127 +0.003 (2%)
NWC The North West Company Inc 19.97 19.509 +0.461 (2%)
GH Gamehost Inc 11.26 11.004 +0.256 (2%)
LEA Leader Energy Services L 0.75 0.733 +0.017 (2%)
BNP Bonavista Energy Corp 26.28 25.695 +0.585 (2%)
APP Appalaches Resources Inc 0.045 0.044 +0.001 (2%)
IGM Igm Financial Inc 45.37 44.417 +0.953 (2%)
CLC Connacher Oil and Gas Li 9.48 9.283 +0.197 (2%)
AYX Auryx Gold Corp. 0.68 0.666 +0.014 (2%)
FRB Forbes Energy Services Ltd 5.72 5.604 +0.116 (2%)
BLU Bellus Health Inc 0.05 0.049 +0.001 (2%)
DOG Blackdog Resources Ltd. 0.40 0.392 +0.008 (2%)
FTS Fortis Inc 33.05 32.398 +0.652 (2%)
MAO Maudore Minerals Ltd 5.05 4.951 +0.099 (2%)
RNK Rainmaker Entertainment 0.41 0.402 +0.008 (2%)
CSA Commercial Solutions Inc. 1.05 1.03 +0.02 (2%)
XYM Star Portfolio Corp. 10.41 10.214 +0.196 (2%)
CGX Cineplex Inc 25.94 25.455 +0.485 (2%)
JFC Jaguar Financial Corp 0.054 0.053 +0.001 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.905 +0.565 (2%)
CET Cathedral Energy Services Ltd 7.05 6.923 +0.127 (2%)
AME Abacus Mining and Exploration 0.17 0.167 +0.003 (2%)
SGE Strategem Capital Corp 1.75 1.721 +0.029 (2%)
TIC Titanium Corporation Inc 1.95 1.918 +0.032 (2%)
BAU Blue Star Gold Corp 6.10 6.002 +0.098 (2%)
USO US Oil Sands Inc 0.19 0.187 +0.003 (2%)
PRY Pinecrest Energy Inc. 2.31 2.274 +0.036 (2%)
AVF Avenex Energy Corp. 5.28 5.199 +0.081 (2%)
AKL Akela Pharma Inc 0.14 0.138 +0.002 (1%)
AAT Ati Airtest Technologies Inc 0.07 0.069 +0.001 (1%)
IMX Imex Systems Inc 19.43 19.159 +0.271 (1%)
TD Toronto-Dominion Bank 73.707 72.704 +1.003 (1%)
WFE Westfire Energy Ltd. 5.68 5.603 +0.077 (1%)
NA National Bank of Canada 72.01 71.035 +0.975 (1%)
RSI Rogers Sugar Inc 5.25 5.179 +0.071 (1%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.363 +0.127 (1%)
WED The Westaim Corp 0.52 0.513 +0.007 (1%)
NOG Nordic Oil & Gas Ltd. 0.075 0.074 +0.001 (1%)
BA Bell Aliant Inc 27.45 27.091 +0.359 (1%)
GC Great Canadian Gaming Corp 8.13 8.025 +0.105 (1%)
CTM Canterra Minerals Corp 0.155 0.153 +0.002 (1%)
FVL Freegold Ventures Limited 0.70 0.691 +0.009 (1%)
GVC Glacier Media Inc 2.07 2.044 +0.026 (1%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.395 +0.005 (1%)
GSS Gossan Resources Limited 0.16 0.158 +0.002 (1%)
COS Canadian Oil Sands Limit 22.99 22.71 +0.28 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.346 +0.064 (1%)
CWL Caldwell Partners International Inc 0.588 0.581 +0.007 (1%)
MMI Messina Minerals Inc. 0.085 0.084 +0.001 (1%)
SSM Sunset Cove Mining Inc 0.09 0.089 +0.001 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.759 +0.732 (1%)
KOR Corvus Gold Inc 0.60 0.594 +0.006 (1%)
BPO Brookfield Office Properties Inc 16.35 16.19 +0.16 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.056 +0.067 (1%)
GLN Glentel Inc 16.613 16.464 +0.149 (1%)
DS Dividend Select 15 Corp 8.67 8.599 +0.071 (1%)
DMI Diamcor Mining Inc 0.39 0.387 +0.003 (1%)
BNE Bonterra Energy Corp 51.71 51.315 +0.395 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.083 +0.077 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.031 +0.089 (1%)
BLX Boralex Inc 7.02 6.969 +0.051 (1%)
THO Tahoe Resources Inc 18.42 18.289 +0.131 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.269 +0.141 (1%)
TC Tucows Inc 0.76 0.755 +0.005 (1%)
VT Viterra Inc. 10.50 10.432 +0.068 (1%)
CZX Canada Zinc Metals Corp 0.465 0.462 +0.003 (1%)
LNV Longview Oil Corp 9.999 9.935 +0.064 (1%)
NAA Sierra Iron Ore Corp 0.55 0.547 +0.003 (1%)
RTK Artek Exploration Ltd 2.06 2.049 +0.011 (1%)
SYZ Sylogist Ltd 1.681 1.672 +0.009 (1%)
FRC Canyon Services Group In 12.108 12.068 +0.04 (0%)
L Loblaw CO 36.881 36.772 +0.109 (0%)
CYB Cymbria Corporation Cl A 11.94 11.907 +0.033 (0%)
TMC Timbercreek Mtg Inv Corp 9.59 9.574 +0.016 (0%)
SPZ Spriza Media Inc 0.72 0.719 +0.001 (0%)
VCM Vecima Networks Inc 3.00 2.997 +0.003 (0%)
S Sherritt Intl Rv 5.36 5.356 +0.004 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.241 +0.019 (0%)
VET Vermilion Energy Inc 45.647 45.644 +0.003 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
ARE Aecon Group Inc 10.44 -16,555.744 +16,566.185 (100%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers