Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
ENS E Split Corp 1.10 0.456 +0.644 (141%)
OR Osisko Gold Royalties Ltd 0.38 0.185 +0.195 (105%)
BEA Belmont Resources Inc 0.11 0.061 +0.049 (80%)
PNE Pine Cliff Energy Ltd 0.30 0.171 +0.129 (75%)
MIT The Mint Corporation 0.16 0.094 +0.066 (70%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 9.155 +5.425 (59%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 11.235 +6.615 (59%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 4.942 +2.788 (56%)
BBB Brixton Metals Corp 0.16 0.104 +0.056 (54%)
ROX Canstar Resources Inc 0.175 0.117 +0.058 (50%)
GGX Ggx Gold Corp 0.11 0.074 +0.036 (49%)
REG Regulus Resources Inc 1.50 1.012 +0.488 (48%)
JEC Jura Energy Corp 0.04 0.027 +0.013 (48%)
VLE Valeura Energy Inc 1.52 1.058 +0.462 (44%)
CXB Calibre Mining Corp 0.19 0.134 +0.056 (42%)
OYL Cgx Energy Inc 1.07 0.758 +0.312 (41%)
ACQ Autocanada Inc 5.958 4.277 +1.681 (39%)
WEE Wavefront Technology Solutions Inc 0.98 0.71 +0.27 (38%)
UGD Unigold Inc 0.14 0.102 +0.038 (37%)
SAT Asian Television Network Int Ltd 3.002 2.192 +0.81 (37%)
ELN El Nino Ventures Inc 0.115 0.084 +0.031 (37%)
IMP Intermap Tech Corp 0.47 0.344 +0.126 (37%)
NOT Noront Resources Ltd 0.80 0.603 +0.197 (33%)
CN Condor Resources Inc 0.305 0.232 +0.073 (31%)
MEQ Mainstreet Eq J 23.71 18.303 +5.407 (30%)
MT M3 Metals Corp. 9.44 7.334 +2.106 (29%)
ITP Intertape Polymer 3.10 2.44 +0.66 (27%)
PVG Pretium Resources Inc 13.19 10.477 +2.713 (26%)
MHI Mineral Hill Industries Ltd 0.19 0.152 +0.038 (25%)
DOL Dollarama Inc 44.69 35.887 +8.803 (25%)
NTS Nanotech Security Corp 1.04 0.837 +0.203 (24%)
DCM Data Communications Mgmt Corp 1.11 0.896 +0.214 (24%)
SAM Starcore International Mines Ltd 0.20 0.162 +0.038 (23%)
CTA Centaurus Energy Inc 3.56 2.888 +0.672 (23%)
BTI Bioasis Technologies Inc 0.64 0.52 +0.12 (23%)
CSC Citizen Stash Cannabis Corp 0.16 0.13 +0.03 (23%)
IZN Inzinc Mining Ltd 1.09 0.89 +0.20 (22%)
RIO Rio2 Ltd 3.25 2.666 +0.584 (22%)
EFX Enerflex Ltd 13.18 10.814 +2.366 (22%)
AHR Amarc Resources Ltd 0.43 0.355 +0.075 (21%)
EIF Exchange Income Corp 24.937 20.684 +4.253 (21%)
MDI Major Drilling Grp 15.38 12.765 +2.615 (20%)
POU Paramount Resources Ltd 41.44 34.488 +6.952 (20%)
PNG Kraken Robotics Inc 36.71 30.654 +6.056 (20%)
USS Uniserve Communications Corp 0.11 0.092 +0.018 (20%)
TWR Tower Resources Ltd 0.30 0.251 +0.049 (20%)
CMG Computer Modelling Group Ltd 16.26 13.696 +2.564 (19%)
WCP Whitecap Resources Inc 8.44 7.143 +1.297 (18%)
IBT Ibex Technologies Inc 0.105 0.089 +0.016 (18%)
PRM Big Pharma Split Corp 0.04 0.034 +0.006 (18%)
PKI Parkland Fuel Corp 12.073 10.273 +1.80 (18%)
PRB Probe Gold Inc 2.17 1.86 +0.31 (17%)
DAY Dayforce Inc 10.07 8.656 +1.414 (16%)
TOT Total Energy Services Inc 16.90 14.539 +2.361 (16%)
NOA North American Construction Group Ltd 7.17 6.172 +0.998 (16%)
SPP Spot Coffee Ltd 0.205 0.177 +0.028 (16%)
GCL Colabor Group Inc 10.565 9.132 +1.433 (16%)
FTG Firan Technology Group Corp 0.45 0.389 +0.061 (16%)
MIN Excelsior Mining Corp 0.62 0.536 +0.084 (16%)
RCT Rochester Resources Ltd 0.045 0.039 +0.006 (15%)
CDX Cloud Dx Inc 0.215 0.187 +0.028 (15%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.827 +0.123 (15%)
WEB Westbridge Renewable Energy Corp 0.195 0.17 +0.025 (15%)
SLG San Lorenzo Gold Corp 1.68 1.466 +0.214 (15%)
DEF Defiance Silver Corp 0.55 0.48 +0.07 (15%)
NEV Nevada Sunrise Metals Corp 0.055 0.048 +0.007 (15%)
JAX Jaxon Mining Inc 0.15 0.131 +0.019 (14%)
CP Canadian Pacific Kansas City Ltd 66.251 57.865 +8.386 (14%)
PPL Pembina Pipeline Corp 28.528 24.964 +3.564 (14%)
ALA AltaGas Ltd 31.99 28.115 +3.875 (14%)
FAR Foraco International Sa 3.90 3.428 +0.472 (14%)
LPS Legend Power Systems Inc 0.10 0.088 +0.012 (14%)
AQN Algonquin Power and Utilities Corp 6.373 5.615 +0.758 (14%)
TIH Toromont Ind 21.01 18.567 +2.443 (13%)
ENB Enbridge Inc 37.60 33.276 +4.324 (13%)
CMI C-COM Satellite Systems Inc 0.55 0.487 +0.063 (13%)
BTE Baytex Energy Corp 57.02 50.545 +6.475 (13%)
FN First National Financial Corp 15.728 13.987 +1.741 (12%)
JAG Jaguar Mining Inc 6.43 5.734 +0.696 (12%)
RDL Redline Communications Group Inc 0.67 0.599 +0.071 (12%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 5.784 +0.676 (12%)
LB Laurentian Bank 46.35 41.632 +4.718 (11%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 22.297 +2.453 (11%)
UWE U3O8 Corp 0.375 0.338 +0.037 (11%)
AR Argonaut Gold Inc 6.76 6.106 +0.654 (11%)
ESN Essential Energy Services Ltd 2.07 1.871 +0.199 (11%)
NPI Northland Power Inc 17.88 16.179 +1.701 (11%)
AM Academy Metals Inc 1.89 1.712 +0.178 (10%)
KEY Keyera Corp 48.654 44.135 +4.519 (10%)
MIM Mimedia Holdings Inc 31.645 28.707 +2.938 (10%)
PTE Pioneering Technology Corp 0.255 0.232 +0.023 (10%)
STN Stantec Inc 27.32 24.867 +2.453 (10%)
FNC Fancamp Exploration Ltd 0.295 0.269 +0.026 (10%)
DSG Descartes Sys 7.38 6.733 +0.647 (10%)
GFP Greenfirst Forest Products Inc 0.20 0.183 +0.017 (9%)
CSU Constellation Software Inc 77.36 70.83 +6.53 (9%)
WJX Wajax Corp 39.20 35.899 +3.301 (9%)
TAO Tag Oil Ltd 7.04 6.461 +0.579 (9%)
CAD Colonial Coal International Corp 1.49 1.37 +0.12 (9%)
IDL Imaging Dynamics Company Ltd 0.025 0.023 +0.002 (9%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.48 +0.73 (9%)
HLF High Liner 16.147 14.873 +1.274 (9%)
FFH Fairfax Financial Holdings Ltd 433.38 399.179 +34.201 (9%)
IMO Imperial Oil 44.05 40.578 +3.472 (9%)
CGO Cogeco Inc Sv 48.42 44.69 +3.73 (8%)
DR Medical Facilities Corp 11.573 10.69 +0.883 (8%)
SGN Scorpio Gold Corporation 0.87 0.81 +0.06 (7%)
CPG Crescent Point Energy Corp 44.64 41.584 +3.056 (7%)
EDV Endeavour Mining Corp 2.52 2.349 +0.171 (7%)
INE Innergex Renewable Energy Inc 9.428 8.793 +0.635 (7%)
AOI Africa Oil Corp 1.57 1.467 +0.103 (7%)
SPA Spanish Mountain Gold Ltd 0.78 0.729 +0.051 (7%)
STC Sangoma Technologies Corp 0.49 0.458 +0.032 (7%)
T Telus Corp 56.035 52.383 +3.652 (7%)
BCE BCE Inc 39.946 37.363 +2.583 (7%)
TRP TC Energy Corp 44.45 41.595 +2.855 (7%)
PBH Premium Brands Holdings Corp 16.83 15.755 +1.075 (7%)
LGC Lavras Gold Corp 0.60 0.562 +0.038 (7%)
CTG Centenario Gold Corp 0.60 0.562 +0.038 (7%)
ALC Algoma Central 100.00 93.717 +6.283 (7%)
MPC Madison Pac Cl B 3.40 3.188 +0.212 (7%)
SUP Northern Superior Resources Inc 0.29 0.272 +0.018 (7%)
FRU Freehold Royalties Ltd 19.65 18.434 +1.216 (7%)
CNR Canadian National Railway Co. 78.45 73.617 +4.833 (7%)
CWC Cwc Energy Services Corp 0.60 0.563 +0.037 (7%)
GEI Gibson Energy Inc 18.011 16.924 +1.087 (6%)
VFF Village Farms International Inc 1.33 1.251 +0.079 (6%)
BDT Bird Construction Inc 11.61 10.941 +0.669 (6%)
EMA Emera Incorporated 32.215 30.385 +1.83 (6%)
STH Stelmine Canada Ltd 0.055 0.052 +0.003 (6%)
CCA Cogeco Communications Inc 50.56 47.808 +2.752 (6%)
WRG Western Energy Services Corp 8.152 7.71 +0.442 (6%)
PHX Phx Energy Services Corp 10.66 10.089 +0.571 (6%)
NCU Nevada Copper Corp 5.00 4.735 +0.265 (6%)
SDI Stampede Drilling Inc 0.265 0.251 +0.014 (6%)
CNQ Canadian Natural Resources Ltd. 37.77 35.80 +1.97 (6%)
WEF Western Forest Products Inc 0.76 0.722 +0.038 (5%)
OM Osisko Metals Incorporated 0.06 0.057 +0.003 (5%)
IBG Ibi Group Inc 11.842 11.275 +0.567 (5%)
MRC Morguard Corp 74.75 71.318 +3.432 (5%)
IFC Intact Financial Corp 58.486 55.842 +2.644 (5%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 24.353 +1.137 (5%)
UFS Domtar Corp 81.675 78.121 +3.554 (5%)
BRY Bri Chem Corp 3.21 3.072 +0.138 (4%)
BIR Birchcliff Energy Ltd 13.93 13.34 +0.59 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.759 +0.631 (4%)
MRE Martinrea International Inc 7.42 7.126 +0.294 (4%)
KTN Kootenay Silver Inc 1.07 1.029 +0.041 (4%)
CU Canadian Utilities Ltd Cl A NV 61.75 59.494 +2.256 (4%)
SSE Silver Spruce Resources Inc 0.085 0.082 +0.003 (4%)
MTY Mty Food Group Inc 15.05 14.521 +0.529 (4%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.386 +0.014 (4%)
IMA I-Minerals Inc 0.23 0.222 +0.008 (4%)
HCG Home Capital Group Inc 47.509 45.886 +1.623 (4%)
ARX Arc Resources Ltd 23.663 22.878 +0.785 (3%)
SJ Stella Jones Inc 39.50 38.192 +1.308 (3%)
RVX Resverlogix Corp 1.35 1.306 +0.044 (3%)
YRI Yamana Gold Inc 15.21 14.728 +0.482 (3%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.604 +0.396 (3%)
CFP Canfor Corp 10.37 10.059 +0.311 (3%)
SGZ Sego Resources Inc 0.26 0.253 +0.007 (3%)
SGY Surge Energy Inc 9.14 8.895 +0.245 (3%)
LNF Leons Furniture 12.30 11.986 +0.314 (3%)
CPX Capital Power Corp 22.815 22.242 +0.573 (3%)
RBA Rb Global Inc 22.58 22.012 +0.568 (3%)
GWA Gowest Gold Ltd 0.24 0.234 +0.006 (3%)
GEO Geodrill Ltd 2.30 2.245 +0.055 (2%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.036 +0.344 (2%)
E Enterprise Group Inc 0.13 0.127 +0.003 (2%)
NWC The North West Company Inc 19.97 19.509 +0.461 (2%)
GH Gamehost Inc 11.26 11.004 +0.256 (2%)
IGM Igm Financial Inc 45.37 44.417 +0.953 (2%)
BLU Bellus Health Inc 0.05 0.049 +0.001 (2%)
FTS Fortis Inc 33.05 32.398 +0.652 (2%)
CGX Cineplex Inc 25.94 25.455 +0.485 (2%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.905 +0.565 (2%)
CET Cathedral Energy Services Ltd 7.05 6.923 +0.127 (2%)
AME Abacus Mining and Exploration 0.17 0.167 +0.003 (2%)
SGE Strategem Capital Corp 1.75 1.721 +0.029 (2%)
TIC Titanium Corp Inc 1.95 1.918 +0.032 (2%)
BAU Blue Star Gold Corp 6.10 6.002 +0.098 (2%)
AAT Ati Airtest Technologies Inc 0.07 0.069 +0.001 (1%)
TD Toronto-Dominion Bank 73.707 72.704 +1.003 (1%)
NA National Bank of Canada 72.01 71.035 +0.975 (1%)
RSI Rogers Sugar Inc 5.25 5.179 +0.071 (1%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.363 +0.127 (1%)
WED The Westaim Corp 0.52 0.513 +0.007 (1%)
GC Great Canadian Gaming Corp 8.13 8.025 +0.105 (1%)
CTM Canterra Minerals Corp 0.155 0.153 +0.002 (1%)
FVL Freegold Ventures Ltd 0.70 0.691 +0.009 (1%)
GVC Glacier Media Inc 2.07 2.044 +0.026 (1%)
GSS Gossan Resources Ltd 0.16 0.158 +0.002 (1%)
COS Coniagas Battery Metals Inc 22.99 22.71 +0.28 (1%)
OGD Orbit Garant Drilling Inc 5.41 5.346 +0.064 (1%)
CWL Caldwell Partners International Inc 0.588 0.581 +0.007 (1%)
CM Canadian Imperial Bank of Commerce 70.491 69.759 +0.732 (1%)
KOR Corvus Gold Inc 0.60 0.594 +0.006 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.056 +0.067 (1%)
DS Dividend Select 15 Corp 8.67 8.599 +0.071 (1%)
DMI Diamcor Mining Inc 0.39 0.387 +0.003 (1%)
BNE Bonterra Energy Corp 51.71 51.315 +0.395 (1%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 10.083 +0.077 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.031 +0.089 (1%)
BLX Boralex Inc 7.02 6.969 +0.051 (1%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.269 +0.141 (1%)
TC Tucows Inc 0.76 0.755 +0.005 (1%)
SYZ Sylogist Ltd 1.681 1.672 +0.009 (1%)
L Loblaw CO 36.881 36.772 +0.109 (0%)
CYB Cymbria Corp Cl A 11.94 11.907 +0.033 (0%)
TMC Trench Metals Corp 9.59 9.574 +0.016 (0%)
SPZ Superbuzz Inc 0.72 0.719 +0.001 (0%)
VCM Vecima Networks Inc 3.00 2.997 +0.003 (0%)
S Sherritt Intl Rv 5.36 5.356 +0.004 (0%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.241 +0.019 (0%)
VET Vermilion Energy Inc 45.647 45.644 +0.003 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
MAX Max Resource Corp 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Aclara Resources Inc 0.18 0.00 +0.18 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
KCC Kincora Copper Ltd 0.27 0.00 +0.27 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
CEI Coelacanth Energy Inc. 0.22 0.00 +0.22 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
CNC Canada Nickel Company Inc 0.13 0.00 +0.13 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Golconda Gold Ltd 0.81 0.00 +0.81 (0%)
NFI Nfi Group Inc. 5.362 0.00 +5.362 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Avante Mining Corp 0.21 0.00 +0.21 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd 0.075 0.00 +0.075 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
SMP Southern Empire Resources Corp 0.05 0.00 +0.05 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
ARE Aecon Group Inc 10.44 -16,555.744 +16,566.185 (100%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1125  1208  1203  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 RY 134.57+1.05 
 ENB 47.97+1.30 
 UEX 0.495+0.07 
 LXR 0.005-0.005 
 TD 79.88+1.03 
 TRP 49.05+0.51 
 GXU 0.105-0.018