Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
REG Regulus Resources Inc 1.50 0.817 +0.683 (84%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.137 +0.113 (82%)
BBB Brixton Metals Corp 0.16 0.098 +0.062 (63%)
PNE Pine Cliff Energy Ltd 0.30 0.19 +0.11 (58%)
OR Osisko Gold Royalties Ltd 0.38 0.254 +0.126 (50%)
MIT The Mint Corporation 0.16 0.113 +0.047 (42%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
APL Appulse Corp 0.10 0.072 +0.028 (39%)
APX Apex Resources Inc 0.24 0.173 +0.067 (39%)
UGD Unigold Inc 0.14 0.101 +0.039 (39%)
LPS Legend Power Systems Inc 0.10 0.073 +0.027 (37%)
VSR Vanstar Mining Resources Inc 0.12 0.088 +0.032 (36%)
HBP Helix Biopharm 2.10 1.548 +0.552 (36%)
MKR Melkior Resources Inc 0.115 0.086 +0.029 (34%)
PTE Pioneering Technology Corp 0.255 0.191 +0.064 (34%)
GWA Gowest Gold Ltd 0.24 0.18 +0.06 (33%)
VAX Vantex Resources Ltd. 0.15 0.113 +0.037 (33%)
RCT Rochester Resources Ltd 0.045 0.034 +0.011 (32%)
DYG Dynasty Gold Corp 0.055 0.042 +0.013 (31%)
SKP Strikepoint Gold Inc 0.06 0.046 +0.014 (30%)
RTM Rt Minerals Corp 0.09 0.069 +0.021 (30%)
SSE Silver Spruce Resources Inc 0.085 0.066 +0.019 (29%)
DCM Data Communications Mgmt Corp 1.11 0.866 +0.244 (28%)
WEE Wavefront Technology Solutions Inc 0.98 0.782 +0.198 (25%)
PRM Big Pharma Split Corp 0.04 0.032 +0.008 (25%)
NVA Nuvista Energy Ltd 5.42 4.383 +1.037 (24%)
AHC Apollo Healthcare Corp 0.10 0.081 +0.019 (23%)
CTG Centenario Gold Corp 0.60 0.486 +0.114 (23%)
HWY Highway 50 Gold Corp 0.35 0.284 +0.066 (23%)
DBO Dbox Technologies Inc 0.405 0.329 +0.076 (23%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.326 +0.074 (23%)
NEV Nevada Sunrise Metals Corp 0.055 0.045 +0.01 (22%)
GFP Greenfirst Forest Products Inc 0.20 0.164 +0.036 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
TSU Trisura Group Ltd 0.08 0.066 +0.014 (21%)
AAN Aton Resources Inc 0.075 0.062 +0.013 (21%)
USS Uniserve Communications Corp 0.11 0.091 +0.019 (21%)
CDC Cadillac Ventures Inc 0.195 0.162 +0.033 (20%)
CXB Calibre Mining Corp 0.19 0.158 +0.032 (20%)
DYA Dynacert Inc 0.15 0.125 +0.025 (20%)
IB Ibc Advanced Alloys Corp 0.155 0.13 +0.025 (19%)
CAM Cascadia Minerals Ltd 4.08 3.425 +0.655 (19%)
GBR Great Bear Resources Ltd 0.085 0.072 +0.013 (18%)
IBT Ibex Technologies Inc 0.105 0.089 +0.016 (18%)
TZR Terrace Energy Corp 0.79 0.67 +0.12 (18%)
IEI Imperial Equities Inc 3.00 2.565 +0.435 (17%)
BRZ Bearing Lithium Corp 0.47 0.402 +0.068 (17%)
MSV Minco Silver Corp 2.02 1.731 +0.289 (17%)
LMR Lomiko Metals Inc 0.035 0.03 +0.005 (17%)
NOA North American Construction Group Ltd 7.17 6.171 +0.999 (16%)
CSC Citizen Stash Cannabis Corp 0.16 0.138 +0.022 (16%)
REL Roughrider Exploration Ltd 0.27 0.233 +0.037 (16%)
FMC Forum Energy Metals Corp 1.76 1.524 +0.236 (15%)
ECC Ethos Gold Corp 0.83 0.719 +0.111 (15%)
AFF Affinity Metals Corp 0.85 0.738 +0.112 (15%)
ADG Arcus Development Group Inc 0.145 0.126 +0.019 (15%)
EOX Euromax Resources Ltd 0.22 0.192 +0.028 (15%)
JEC Jura Energy Corp 0.04 0.035 +0.005 (14%)
GPG Grande Portage Resources Ltd 0.16 0.14 +0.02 (14%)
LTH Lithium Ionic Corp 0.08 0.07 +0.01 (14%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.653 +2.197 (14%)
CCD Cascadero Copper Corp 0.13 0.114 +0.016 (14%)
NTS Nanotech Security Corp 1.04 0.912 +0.128 (14%)
BLU Bellus Health Inc 0.05 0.044 +0.006 (14%)
CTH Cotec Holdings Corp 0.025 0.022 +0.003 (14%)
PXI Planet Ventures Inc 0.16 0.141 +0.019 (13%)
GSS Gossan Resources Ltd 0.16 0.141 +0.019 (13%)
TH Theratechnologies 2.55 2.248 +0.302 (13%)
OLV Olivut Resources Ltd 1.15 1.014 +0.136 (13%)
HRT Harte Gold Corp 0.26 0.23 +0.03 (13%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
TRO Taranis Resources Inc 0.15 0.133 +0.017 (13%)
VLC Velocity Minerals Ltd 0.135 0.12 +0.015 (12%)
SGC Solstice Gold Corp 0.40 0.356 +0.044 (12%)
VMS Vortex Metals Inc 0.365 0.325 +0.04 (12%)
CFX Canfor Pulp Products Inc 11.70 10.448 +1.252 (12%)
IE Ivanhoe Electric Inc 1.02 0.912 +0.108 (12%)
PET Pet Valu Holdings Ltd 0.085 0.076 +0.009 (12%)
BTI Bioasis Technologies Inc 0.64 0.573 +0.067 (12%)
NVT Nortec Minerals Corp 0.115 0.103 +0.012 (12%)
MEQ Mainstreet Eq J 23.71 21.247 +2.463 (12%)
FNC Fancamp Exploration Ltd 0.295 0.265 +0.03 (11%)
PLY Playfair Mining Ltd 0.06 0.054 +0.006 (11%)
LDI Lithoquest Resources Inc 0.14 0.126 +0.014 (11%)
WRI Waseco Resources Inc 0.07 0.063 +0.007 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
XTM Transition Metals Corp 0.40 0.362 +0.038 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.34 +0.87 (10%)
CCE Commerce Resources Corp 0.33 0.299 +0.031 (10%)
IMA I-Minerals Inc 0.23 0.209 +0.021 (10%)
STH Stelmine Canada Ltd 0.055 0.05 +0.005 (10%)
TAO Tag Oil Ltd 7.04 6.401 +0.639 (10%)
STC Sangoma Technologies Corp 0.49 0.446 +0.044 (10%)
RV Discovery One Investment Corp 0.39 0.355 +0.035 (10%)
JE Just Energy Group Inc 11.27 10.264 +1.006 (10%)
IGX Intelgenx Technologies Corp 0.53 0.483 +0.047 (10%)
AME Abacus Mining and Exploration 0.17 0.155 +0.015 (10%)
CLI Clearford Water Systems Inc 0.17 0.155 +0.015 (10%)
PVG Pretium Resources Inc 13.19 12.05 +1.14 (9%)
SUP Northern Superior Resources Inc 0.29 0.265 +0.025 (9%)
HLF High Liner 16.147 14.802 +1.345 (9%)
CET Cathedral Energy Services Ltd 7.05 6.465 +0.585 (9%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.505 +0.045 (9%)
OSI Osino Resources Corp 0.05 0.046 +0.004 (9%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.875 +0.075 (9%)
NCI Ntg Clarity Networks Inc 0.115 0.106 +0.009 (8%)
EXN Excellon Resources Inc 0.58 0.535 +0.045 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
SDI Stampede Drilling Inc 0.265 0.245 +0.02 (8%)
DOL Dollarama Inc 44.69 41.329 +3.361 (8%)
GCN Goldcliff Resource Corp 0.04 0.037 +0.003 (8%)
AGX Silver X Mining Corp 0.04 0.037 +0.003 (8%)
GQC Goldquest Mining Corp 0.08 0.074 +0.006 (8%)
SAT Asian Television Network Int Ltd 3.002 2.777 +0.225 (8%)
CEM Constantine Metal Resources Ltd 0.095 0.088 +0.007 (8%)
AM Academy Metals Inc 1.89 1.751 +0.139 (8%)
ESN Essential Energy Services Ltd 2.07 1.918 +0.152 (8%)
FTG Firan Technology Group Corp 0.45 0.417 +0.033 (8%)
COS Coniagas Battery Metals Inc 22.99 21.324 +1.666 (8%)
GRN Greenlane Renewables Inc 0.125 0.116 +0.009 (8%)
CMD Commander Resources Ltd 0.14 0.13 +0.01 (8%)
MEK Metals Creek Resources Corp 0.07 0.065 +0.005 (8%)
MON Montero Mining and Exploration Ltd 0.35 0.325 +0.025 (8%)
NAU Nevgold Corp 1.24 1.153 +0.087 (8%)
RBA Rb Global Inc 22.58 21.002 +1.578 (8%)
PEX Pacific Ridge Exploration Ltd 0.13 0.121 +0.009 (7%)
ADK Diagnos Inc 0.31 0.289 +0.021 (7%)
BNG Bengal Energy Ltd 0.86 0.802 +0.058 (7%)
XBC Xebec Adsorption Inc 0.105 0.098 +0.007 (7%)
CFW Calfrac Well Services Ltd 27.941 26.131 +1.81 (7%)
MAL Magellan Aero 3.16 2.956 +0.204 (7%)
LB Laurentian Bank 46.35 43.372 +2.978 (7%)
WRG Western Energy Services Corp 8.152 7.637 +0.515 (7%)
GRG Golden Arrow Res Corp 0.285 0.267 +0.018 (7%)
CMG Computer Modelling Group Ltd 16.26 15.237 +1.023 (7%)
CTS Converge Technology Solutions Corp 0.08 0.075 +0.005 (7%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.67 +0.91 (7%)
ONE 01 Communique Laboratory Inc 0.53 0.497 +0.033 (7%)
WIN Windfall Geotek Inc 5.89 5.527 +0.363 (7%)
ACQ Autocanada Inc 5.958 5.591 +0.367 (7%)
GEO Geodrill Ltd 2.30 2.16 +0.14 (6%)
COV Covalon Technologies Ltd 0.165 0.155 +0.01 (6%)
EFX Enerflex Ltd 13.18 12.382 +0.798 (6%)
FR First Majestic Silver Corp Common 17.86 16.786 +1.074 (6%)
JAX Jaxon Mining Inc 0.15 0.141 +0.009 (6%)
DGS Dividend Growth Split Corp Class A 7.09 6.67 +0.42 (6%)
GCL Colabor Group Inc 10.565 9.943 +0.622 (6%)
VFF Village Farms International Inc 1.33 1.252 +0.078 (6%)
IQ Airiq Inc 0.07 0.066 +0.004 (6%)
AFN Ag Growth International Inc 36.85 34.783 +2.067 (6%)
WEF Western Forest Products Inc 0.76 0.718 +0.042 (6%)
GDX Goldex Resources Corp 0.055 0.052 +0.003 (6%)
GIT Gitennes Exploration Inc 0.055 0.052 +0.003 (6%)
AQN Algonquin Power and Utilities Corp 6.373 6.026 +0.347 (6%)
BGE Blue Sky Global Energy Corp 0.17 0.161 +0.009 (6%)
TIC Titanium Corp Inc 1.95 1.847 +0.103 (6%)
MT M3 Metals Corp. 9.44 8.942 +0.498 (6%)
NA National Bank of Canada 72.01 68.21 +3.80 (6%)
EIF Exchange Income Corp 24.937 23.621 +1.316 (6%)
MXR Max Resource Corp 0.19 0.18 +0.01 (6%)
GMV Gmv Minerals Inc 0.135 0.128 +0.007 (5%)
KEY Keyera Corp 48.654 46.147 +2.507 (5%)
LKY Lucky Minerals Inc 0.41 0.389 +0.021 (5%)
RRI Riverside Resources Inc 0.73 0.693 +0.037 (5%)
SW Sierra Wireless 7.14 6.781 +0.359 (5%)
CPL Copper Lake Resources Ltd 0.04 0.038 +0.002 (5%)
ELY Electrum Discovery Corp 0.14 0.133 +0.007 (5%)
CAS Cascades Inc 4.312 4.097 +0.215 (5%)
BTE Baytex Energy Corp 57.02 54.187 +2.833 (5%)
TCW Trican Well 18.18 17.284 +0.896 (5%)
HEM Hemostemix Inc 0.65 0.618 +0.032 (5%)
DMI Diamcor Mining Inc 0.39 0.371 +0.019 (5%)
NRN Northern Shield Resources Inc 0.185 0.176 +0.009 (5%)
TCS Tecsys Inc J 2.20 2.094 +0.106 (5%)
FN First National Financial Corp 15.728 14.973 +0.755 (5%)
CNX Callinex Mines Inc 0.82 0.781 +0.039 (5%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.422 +0.468 (5%)
APM Andean Precious Metals Corp 0.085 0.081 +0.004 (5%)
MAW Mawson Gold Ltd 1.69 1.611 +0.079 (5%)
WEB Westbridge Renewable Energy Corp 0.195 0.186 +0.009 (5%)
CAD Colonial Coal International Corp 1.49 1.423 +0.067 (5%)
MMS Macarthur Minerals Ltd 1.05 1.003 +0.047 (5%)
SPZ Superbuzz Inc 0.72 0.688 +0.032 (5%)
EMX Emx Royalty Corp 2.15 2.055 +0.095 (5%)
PKI Parkland Fuel Corp 12.073 11.545 +0.528 (5%)
CSU Constellation Software Inc 77.36 74.007 +3.353 (5%)
TV Trevali Mining Corp 0.91 0.871 +0.039 (4%)
AUU Gold79 Mines Ltd 0.07 0.067 +0.003 (4%)
CNT Century Global Commodities Corp 0.07 0.067 +0.003 (4%)
MDI Major Drilling Grp 15.38 14.722 +0.658 (4%)
TII Terra Firma Capital Corp 0.40 0.383 +0.017 (4%)
IBG Ibi Group Inc 11.842 11.341 +0.501 (4%)
MRE Martinrea International Inc 7.42 7.106 +0.314 (4%)
INE Innergex Renewable Energy Inc 9.428 9.03 +0.398 (4%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.297 +0.013 (4%)
CPX Capital Power Corp 22.815 21.864 +0.951 (4%)
NIO Niocan Inc 0.70 0.671 +0.029 (4%)
CNE Canacol Energy Ltd 0.66 0.633 +0.027 (4%)
LRA Lara Exploration Ltd 1.20 1.151 +0.049 (4%)
CP Canadian Pacific Kansas City Ltd 66.251 63.568 +2.683 (4%)
PUR Premier American Uranium Inc 2.72 2.61 +0.11 (4%)
BVA Bravada Gold Corp 0.05 0.048 +0.002 (4%)
PBM Pacific Bay Minerals Ltd 0.05 0.048 +0.002 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
WJX Wajax Corp 39.20 37.654 +1.546 (4%)
NOT Noront Resources Ltd 0.80 0.769 +0.031 (4%)
SNG Silver Range Resources Ltd 1.40 1.346 +0.054 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.75 +0.03 (4%)
ENB Enbridge Inc 37.60 36.175 +1.425 (4%)
SRE Saville Resources Inc 0.08 0.077 +0.003 (4%)
UWE U3O8 Corp 0.375 0.361 +0.014 (4%)
DFN Dividend 15 Split Corp 10.50 10.11 +0.39 (4%)
POW Power Corp of Canada Sv 22.162 21.341 +0.821 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.793 +0.377 (4%)
NPI Northland Power Inc 17.88 17.226 +0.654 (4%)
UEX Uex Corp 0.64 0.617 +0.023 (4%)
AGL Aguila Copper Corp 0.28 0.27 +0.01 (4%)
FDN First Trust Dow Jones Internet ETF 0.085 0.082 +0.003 (4%)
NWC The North West Company Inc 19.97 19.271 +0.699 (4%)
TRP TC Energy Corp 44.45 42.902 +1.548 (4%)
ILC International Lithium Corp 0.115 0.111 +0.004 (4%)
TBL Taiga Building Products Ltd 0.64 0.618 +0.022 (4%)
BDI Black Diamond Group Ltd 17.59 16.987 +0.603 (4%)
FFH Fairfax Financial Holdings Ltd 433.38 418.705 +14.675 (4%)
BQE Bqe Water Inc 0.21 0.203 +0.007 (3%)
TRS Tres-Or Resources Ltd 0.06 0.058 +0.002 (3%)
SXP Supremex Inc 1.66 1.605 +0.055 (3%)
VGD Visible Gold Mines Inc 0.185 0.179 +0.006 (3%)
LUN Lundin Mining Corp 4.05 3.922 +0.128 (3%)
DAN Arianne Phosphate Inc 1.30 1.259 +0.041 (3%)
CIC CI Can Banks Cov Call Income Class ETF 9.49 9.191 +0.299 (3%)
BNS Bank of Nova Scotia 50.91 49.314 +1.596 (3%)
NZ New Zealand Energy Corp 1.05 1.017 +0.033 (3%)
FSZ Fiera Capital Corp 5.969 5.782 +0.187 (3%)
TWO T2 Metals Corp 0.16 0.155 +0.005 (3%)
PNP Pinetree Capital Ltd 1.57 1.521 +0.049 (3%)
DR Medical Facilities Corp 11.573 11.218 +0.355 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.718 +0.512 (3%)
UFS Domtar Corp 81.675 79.26 +2.415 (3%)
VUL Vulcan Minerals Inc 0.17 0.165 +0.005 (3%)
STN Stantec Inc 27.32 26.524 +0.796 (3%)
TD Toronto-Dominion Bank 73.707 71.557 +2.15 (3%)
SMD Strategic Metals Ltd 1.48 1.437 +0.043 (3%)
TIH Toromont Ind 21.01 20.406 +0.604 (3%)
ALC Algoma Central 100.00 97.128 +2.872 (3%)
ELO Eloro Resources Ltd 0.105 0.102 +0.003 (3%)
ANK Angkor Resources Corp 0.36 0.35 +0.01 (3%)
BK Canadian Banc Corp 9.60 9.334 +0.266 (3%)
PBH Premium Brands Holdings Corp 16.83 16.369 +0.461 (3%)
VCM Vecima Networks Inc 3.00 2.918 +0.082 (3%)
POU Paramount Resources Ltd 41.44 40.311 +1.129 (3%)
CPG Crescent Point Energy Corp 44.64 43.44 +1.20 (3%)
IMO Imperial Oil 44.05 42.88 +1.17 (3%)
SBN S Split Corp Cl A 6.10 5.938 +0.162 (3%)
AIM Aimia Inc 11.459 11.158 +0.301 (3%)
BCE BCE Inc 39.946 38.912 +1.034 (3%)
CVE Cenovus Energy Inc 33.62 32.749 +0.871 (3%)
DSG Descartes Sys 7.38 7.19 +0.19 (3%)
PXT Parex Resources Inc 7.15 6.968 +0.182 (3%)
T Telus Corp 56.035 54.613 +1.422 (3%)
FRU Freehold Royalties Ltd 19.65 19.163 +0.487 (3%)
ESI Ensign Energy Services Inc 16.125 15.726 +0.399 (3%)
TGL Transglobe Energy Corp 8.10 7.90 +0.20 (3%)
IGM Igm Financial Inc 45.37 44.274 +1.096 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.533 +0.507 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.709 +0.141 (2%)
BRY Bri Chem Corp 3.21 3.134 +0.076 (2%)
ALA AltaGas Ltd 31.99 31.233 +0.757 (2%)
GLG Glg Life Tech Corp 0.86 0.84 +0.02 (2%)
RVX Resverlogix Corp 1.35 1.319 +0.031 (2%)
MIN Excelsior Mining Corp 0.62 0.606 +0.014 (2%)
CNQ Canadian Natural Resources Ltd. 37.77 36.944 +0.826 (2%)
EMA Emera Incorporated 32.215 31.524 +0.691 (2%)
SOY Sunopta Inc 5.25 5.141 +0.109 (2%)
CU Canadian Utilities Ltd Cl A NV 61.75 60.508 +1.242 (2%)
HE Hanwei Energy Services Corp 0.10 0.098 +0.002 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
CGP Cornerstone Capital Resources Inc 0.15 0.147 +0.003 (2%)
MSC Millenium Silver Corp 0.05 0.049 +0.001 (2%)
RSI Rogers Sugar Inc 5.25 5.147 +0.103 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.136 +1.355 (2%)
CTA Centaurus Energy Inc 3.56 3.493 +0.067 (2%)
CFP Canfor Corp 10.37 10.176 +0.194 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.042 +0.368 (2%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.343 +0.117 (2%)
ARG Amerigo Resources Ltd 0.56 0.55 +0.01 (2%)
GH Gamehost Inc 11.26 11.06 +0.20 (2%)
AU Aurion Resources Ltd 0.23 0.226 +0.004 (2%)
PFC Petrofrontier Corp 1.10 1.081 +0.019 (2%)
PEA Pieridae Energy Ltd 1.50 1.474 +0.026 (2%)
BIR Birchcliff Energy Ltd 13.93 13.691 +0.239 (2%)
AOI Africa Oil Corp 1.57 1.543 +0.027 (2%)
REX Orex Minerals Inc 0.58 0.57 +0.01 (2%)
VLE Valeura Energy Inc 1.52 1.494 +0.026 (2%)
DS Dividend Select 15 Corp 8.67 8.525 +0.145 (2%)
WCP Whitecap Resources Inc 8.44 8.30 +0.14 (2%)
TNR Tnr Gold Corp 0.06 0.059 +0.001 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
XCT Exactearth Ltd 0.06 0.059 +0.001 (2%)
MRC Morguard Corp 74.75 73.529 +1.221 (2%)
DF Dividend 15 Split Corp II 6.25 6.15 +0.10 (2%)
FP Fp Newspapers Inc 3.95 3.889 +0.061 (2%)
LAC Lithium Americas Corp 1.31 1.29 +0.02 (2%)
FTS Fortis Inc 33.05 32.559 +0.491 (2%)
SAP Saputo Inc 38.90 38.325 +0.575 (2%)
WFC Wall Financial 11.26 11.095 +0.165 (1%)
FMS Focus Graphite Inc 0.70 0.69 +0.01 (1%)
CEC Canasia Energy Corp 0.21 0.207 +0.003 (1%)
LAD New Carolin Gold Corp 0.14 0.138 +0.002 (1%)
AYA Aya Gold and Silver Inc 2.30 2.268 +0.032 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.182 +0.198 (1%)
IFC Intact Financial Corp 58.486 57.711 +0.775 (1%)
POE Pan Orient Energy Corp 2.01 1.984 +0.026 (1%)
RDG Ridgeline Minerals Corp 0.40 0.395 +0.005 (1%)
TDG Tdg Gold Corp 7.708 7.612 +0.096 (1%)
LUC Lucara Diamond Corp 0.81 0.80 +0.01 (1%)
AII Almonty Industries Inc 0.89 0.879 +0.011 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.637 +0.203 (1%)
RGD Reunion Gold Corp 0.85 0.84 +0.01 (1%)
ESK Eskay Mining Corp 0.085 0.084 +0.001 (1%)
DAY Dayforce Inc 10.07 9.953 +0.117 (1%)
SLG San Lorenzo Gold Corp 1.68 1.661 +0.019 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.222 +0.168 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.619 +0.181 (1%)
FEO Oceanic Iron Ore Corp 0.28 0.277 +0.003 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.292 +0.003 (1%)
FNR 49 North Resources Inc 3.129 3.098 +0.031 (1%)
CNR Canadian National Railway Co. 78.45 77.681 +0.769 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.002 +0.118 (1%)
AXL Arrow Exploration Corp 0.56 0.555 +0.005 (1%)
RET Reitmans Canada 15.10 14.967 +0.133 (1%)
PHX Phx Energy Services Corp 10.66 10.568 +0.092 (1%)
WRX Western Resources Corp 0.81 0.803 +0.007 (1%)
CWC Cwc Energy Services Corp 0.60 0.595 +0.005 (1%)
CS Capstone Mining Corp 2.81 2.787 +0.023 (1%)
UNS Uni Select Inc 25.97 25.758 +0.212 (1%)
CWB CDN Western Bank 26.164 25.956 +0.208 (1%)
ALS Altius Minerals Corp 11.10 11.013 +0.087 (1%)
ERF Enerplus Corp 24.654 24.468 +0.186 (1%)
FSV Firstservice Corp 25.97 25.787 +0.183 (1%)
PSD Pulse Seismic Inc 1.80 1.788 +0.012 (1%)
FFN North American Financial 15 Split Corp 2.85 2.831 +0.019 (1%)
L Loblaw CO 36.881 36.648 +0.233 (1%)
EW East West Petroleum Corp 0.475 0.472 +0.003 (1%)
ITP Intertape Polymer 3.10 3.081 +0.019 (1%)
HCG Home Capital Group Inc 47.509 47.237 +0.272 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.184 +0.046 (1%)
ARA Aclara Resources Inc 0.18 0.179 +0.001 (1%)
FM First Quantum Minerals Ltd 19.58 19.473 +0.107 (1%)
CUU Copper Fox Metals Inc 1.14 1.134 +0.006 (1%)
HWO High Arctic Energy Services Inc 1.164 1.158 +0.006 (1%)
GMN Gobimin Inc 0.58 0.577 +0.003 (1%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.318 +0.152 (0%)
MFI Maple Leaf Foods 10.78 10.729 +0.051 (0%)
SYZ Sylogist Ltd 1.681 1.673 +0.008 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.09 +0.033 (0%)
CDX Cloud Dx Inc 0.215 0.214 +0.001 (0%)
FSY Forsys Metals Corp 0.66 0.657 +0.003 (0%)
SGY Surge Energy Inc 9.14 9.098 +0.042 (0%)
TOT Total Energy Services Inc 16.90 16.825 +0.075 (0%)
SNC Snc-Lavalin Sv 48.753 48.545 +0.208 (0%)
IMP Intermap Tech Corp 0.47 0.468 +0.002 (0%)
MTL Mullen Group Ltd 18.887 18.817 +0.07 (0%)
NXJ Nexj Systems Inc 6.75 6.726 +0.024 (0%)
TML Treasury Metals Inc 0.95 0.947 +0.003 (0%)
GWO Great-West Lifeco Inc 19.291 19.234 +0.057 (0%)
MIM Mimedia Holdings Inc 31.645 31.564 +0.081 (0%)
FAR Foraco International Sa 3.90 3.89 +0.01 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.967 +0.033 (0%)
PPL Pembina Pipeline Corp 28.528 28.46 +0.068 (0%)
GDC Genesis Land J 3.01 3.004 +0.006 (0%)
CSO Corsa Coal Corp 0.53 0.529 +0.001 (0%)
LIO Lion One Metals Ltd 1.09 1.088 +0.002 (0%)
ADN Acadian Timber Corp 10.22 10.204 +0.016 (0%)
MOZ Marathon Gold Corp 1.25 1.248 +0.002 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.714 +0.036 (0%)
MPC Madison Pac Cl B 3.40 3.395 +0.005 (0%)
PSI Pason Systems Inc 12.30 12.283 +0.017 (0%)
PNG Kraken Robotics Inc 36.71 36.664 +0.046 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.96 +0.02 (0%)
SGN Scorpio Gold Corporation 0.87 0.869 +0.001 (0%)
HBM Hudbay Minerals Inc 10.07 10.059 +0.011 (0%)
LI American Lithium Corp 0.92 0.919 +0.001 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.624 +0.016 (0%)
AR Argonaut Gold Inc 6.76 6.753 +0.007 (0%)
MRZ Mirasol Resources Ltd 3.21 3.207 +0.003 (0%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.471 +0.019 (0%)
PD Precision Drilling Corp 10.75 10.743 +0.007 (0%)
GVC Glacier Media Inc 2.07 2.069 +0.001 (0%)
BDT Bird Construction Inc 11.61 11.605 +0.005 (0%)
BRE Bridgemarq Real Estate Services Inc 12.034 12.031 +0.003 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.746 +0.004 (0%)
CRP Ceres Global Ag Corp 4.91 4.909 +0.001 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
Stock Price Date: Dec 23, 2011

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

485  866  519  2467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YRI 7.89+0.01 
 TGOD 0.170.00 
 BPY.UN 23.29-0.15 
 ENB 45.89+0.34 
 UEX 0.495+0.07 
 TD 78.28+0.71 
 LXR 0.005-0.005 
 RY 133.30+0.19 
 TRP 48.31-0.29 
 SJR.B 40.48+0.01