Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
ATV Alto Ventures Ltd 0.165 0.041 +0.124 (302%)
PAL Parallel Mining Corp 0.293 0.12 +0.173 (144%)
PMA Petromaroc Corporation Plc 1.30 0.674 +0.626 (93%)
REG Regulus Resources Inc 1.50 0.817 +0.683 (84%)
LS Middlefield Healthcare Life Sciences ETF 0.25 0.137 +0.113 (82%)
DOT Dot Resources Ltd. 0.035 0.021 +0.014 (67%)
CBE Cabo Drilling Corp 0.15 0.091 +0.059 (65%)
BBB Brixton Metals Corp 0.16 0.098 +0.062 (63%)
ILA Ilookabout Corp 0.30 0.187 +0.113 (60%)
UBS Unique Broadband Systemsinc. 0.035 0.022 +0.013 (59%)
XPL Canadian Energy Exploration Inc. 0.035 0.022 +0.013 (59%)
PNE Pine Cliff Energy Ltd 0.30 0.19 +0.11 (58%)
PEV Pure Energy Visions Corporation 0.195 0.129 +0.066 (51%)
TTT Trutrace Technologies Inc. 0.105 0.07 +0.035 (50%)
OR Osisko Gold Royalties Ltd 0.38 0.254 +0.126 (50%)
HMI Hinterland Metals Inc 0.105 0.072 +0.033 (46%)
EZ Encore Renaissance Resources Corp. 0.035 0.024 +0.011 (46%)
RCM Ruggedcom Inc. 24.05 16.69 +7.36 (44%)
MLM Millstream Mines Ltd. 0.04 0.028 +0.012 (43%)
EEN Estrella Intl Energy Svc 0.20 0.141 +0.059 (42%)
MOC Morumbi Resources Inc 0.57 0.402 +0.168 (42%)
MIT The Mint Corp 0.16 0.113 +0.047 (42%)
SRD Strait Minerals Inc 0.15 0.106 +0.044 (42%)
ZPP Zongshen Pem Power Systems Inc 0.40 0.287 +0.113 (39%)
IDL Imaging Dynamics Company Ltd 0.025 0.018 +0.007 (39%)
APL Appulse Corp 0.10 0.072 +0.028 (39%)
WTR Westcore Energy Ltd 0.25 0.18 +0.07 (39%)
WCB Wcb Resources Ltd 0.50 0.36 +0.14 (39%)
APX Apex Resources Inc 0.24 0.173 +0.067 (39%)
UGD Unigold Inc 0.14 0.101 +0.039 (39%)
AMF Amorfix Life Science Ltd 0.295 0.213 +0.082 (38%)
BFD Beaufield Resources Inc 0.22 0.159 +0.061 (38%)
LPS Legend Power Systems Inc 0.10 0.073 +0.027 (37%)
VSR Vanstar Mining Resources Inc 0.12 0.088 +0.032 (36%)
HBP Helix Biopharm 2.10 1.548 +0.552 (36%)
CC Cascade Resources Ltd. 0.035 0.026 +0.009 (35%)
NBU Nebu Resources Inc. 0.07 0.052 +0.018 (35%)
RBE Rockbridge Resources Inc 0.055 0.041 +0.014 (34%)
MKR Melkior Resources Inc 0.115 0.086 +0.029 (34%)
PTE Pioneering Technology Corp 0.255 0.191 +0.064 (34%)
ALN Aldrin Resource Corp. 0.14 0.105 +0.035 (33%)
GWA Gowest Gold Ltd 0.24 0.18 +0.06 (33%)
MMI Messina Minerals Inc. 0.085 0.064 +0.021 (33%)
VAX Vantex Resources Ltd 0.15 0.113 +0.037 (33%)
RCT Rochester Resources Ltd 0.045 0.034 +0.011 (32%)
AMH Amanta Res Ltd. 0.025 0.019 +0.006 (32%)
DYG Dynasty Gold Corp 0.055 0.042 +0.013 (31%)
SKP Strikepoint Gold Inc 0.06 0.046 +0.014 (30%)
SOH Soho Resources Corp. 0.06 0.046 +0.014 (30%)
RTM Rt Minerals Corp 0.09 0.069 +0.021 (30%)
KGH Key Gold Holding Inc. 0.08 0.062 +0.018 (29%)
SSE Silver Spruce Resources Inc 0.085 0.066 +0.019 (29%)
SUL Sultan Minerals Inc. 0.045 0.035 +0.01 (29%)
CRY Cryptologic Inc 2.35 1.832 +0.518 (28%)
PFN Pacific North West Capit 0.15 0.117 +0.033 (28%)
DCM Data Communications Mgmt Corp 1.11 0.866 +0.244 (28%)
CXY Cryptologic Exchange Corporation 2.30 1.797 +0.503 (28%)
BCG Bcgold Corp. 0.11 0.086 +0.024 (28%)
LFD Longford Energy Inc. 0.115 0.09 +0.025 (28%)
SYN Syncordia Tech and Healthcare Solutions 0.12 0.094 +0.026 (28%)
XYL Xylitol Canada Inc 0.35 0.276 +0.074 (27%)
VAA Vaaldiam Mining Inc 0.105 0.083 +0.022 (27%)
SKY Stikine Energy Corp. 0.12 0.095 +0.025 (26%)
SBW Strongbow Exploration Inc 0.14 0.111 +0.029 (26%)
GTO Galena International Resources Ltd 0.19 0.151 +0.039 (26%)
WEE Wavefront Technology Solutions Inc 0.98 0.782 +0.198 (25%)
CRK Crocodile Gold Corp 0.52 0.415 +0.105 (25%)
DEJ Dejour Energy Inc 0.465 0.372 +0.093 (25%)
SSG Sigma Industries Inc 0.05 0.04 +0.01 (25%)
PRM Big Pharma Split Corp 0.04 0.032 +0.008 (25%)
LZR Arius3D Corp 0.07 0.056 +0.014 (25%)
MOR Morgan Resources Corp 0.045 0.036 +0.009 (25%)
ENV Enssolutions Group Inc 0.01 0.008 +0.002 (25%)
UNR Uranium North Resources Corp. 0.12 0.096 +0.024 (25%)
NXI Nxa Inc. 0.015 0.012 +0.003 (25%)
NVA Nuvista Energy Ltd 5.42 4.383 +1.037 (24%)
WAI Wai Capital Investments 0.11 0.089 +0.021 (24%)
PRD Prd Energy Inc 0.51 0.413 +0.097 (23%)
AHC Artha Resources Corp 0.10 0.081 +0.019 (23%)
TER Terrex Energy Inc 0.10 0.081 +0.019 (23%)
CTG Global Minerals Ltd. 0.60 0.486 +0.114 (23%)
CFB Chieftain Metals Corp 5.00 4.056 +0.944 (23%)
WIX Winstar Resources Ltd. 3.89 3.156 +0.734 (23%)
HWY Highway 50 Gold Corp 0.35 0.284 +0.066 (23%)
DBO Dbox Technologies Inc 0.405 0.329 +0.076 (23%)
TAK Taku Gold Corp 0.08 0.065 +0.015 (23%)
NTV Northaven Resources Corp 0.08 0.065 +0.015 (23%)
MVN Madalena Energy Inc 0.86 0.699 +0.161 (23%)
TEN Terraco Gold Corp 0.29 0.236 +0.054 (23%)
SME Sama Resources Inc Ressources Sama Inc 0.40 0.326 +0.074 (23%)
PBN Petrobakken Energy Ltd 13.02 10.641 +2.379 (22%)
NEV Nevada Sunrise Gold Corp 0.055 0.045 +0.01 (22%)
GFP Gale Force Petroleum Inc 0.20 0.164 +0.036 (22%)
BXX Boxxer Gold Corp. 0.15 0.123 +0.027 (22%)
AOS Alberta Oilsands Inc. 0.19 0.156 +0.034 (22%)
AVX Altair Resources Inc 0.045 0.037 +0.008 (22%)
XDC Xtreme Drilling Corp 3.69 3.038 +0.652 (21%)
ARF Armtec Infrastructure In 1.98 1.631 +0.349 (21%)
TSU Trisura Group Ltd 0.08 0.066 +0.014 (21%)
TX Tuckamore Capital Manage 0.35 0.289 +0.061 (21%)
AAN Aton Resources Inc 0.075 0.062 +0.013 (21%)
NOG Nordic Oil & Gas Ltd. 0.075 0.062 +0.013 (21%)
GNO Genoil Inc 0.11 0.091 +0.019 (21%)
USS Uniserve Communications Corp 0.11 0.091 +0.019 (21%)
PMI Pmi Resources Ltd. 0.145 0.12 +0.025 (21%)
RGZ Randsburg International 0.035 0.029 +0.006 (21%)
ONL Online Energy Inc 0.23 0.191 +0.039 (20%)
CDC Cadillac Ventures Inc 0.195 0.162 +0.033 (20%)
CXB Calibre Mining Corp 0.19 0.158 +0.032 (20%)
CTW Catch The Wind Ltd 0.30 0.25 +0.05 (20%)
DYA Dynacert Inc 0.15 0.125 +0.025 (20%)
WEL Wildcat Exploration Ltd. 0.03 0.025 +0.005 (20%)
NPC Napec Inc 0.245 0.205 +0.04 (20%)
WTG White Tiger Gold Ltd. 0.89 0.745 +0.145 (19%)
INV Inv Metals Inc 0.235 0.197 +0.038 (19%)
IB Ibc Advanced Alloys Corp 0.155 0.13 +0.025 (19%)
FEB Functional Technologies Corp. 0.465 0.39 +0.075 (19%)
CAM Canam Group Inc. 4.08 3.425 +0.655 (19%)
CUE Cue Resources Ltd 0.025 0.021 +0.004 (19%)
AEI Arsenal Energy Inc. 0.72 0.605 +0.115 (19%)
PBG Petrobank J 10.91 9.202 +1.708 (19%)
GBR Great Bear Resources Ltd 0.085 0.072 +0.013 (18%)
MGO Migao Corporation 4.00 3.389 +0.611 (18%)
IBT Ibex Technologies Inc 0.105 0.089 +0.016 (18%)
MMT Mart Resources Inc 0.90 0.763 +0.137 (18%)
EGE Eagle Star Minerals Corp. 0.125 0.106 +0.019 (18%)
TZR Terrace Energy Corp 0.79 0.67 +0.12 (18%)
PGK Png Gold Corporation 0.52 0.441 +0.079 (18%)
HDG High Desert Gold Corporation 0.27 0.229 +0.041 (18%)
RPG Ram Power Corp. 0.31 0.263 +0.047 (18%)
GBA Globalbanc Advanta Com Npv Clas 0.06 0.051 +0.009 (18%)
GAV Galvanic Applied Sciences Inc 0.70 0.595 +0.105 (18%)
TRT Trinorth Capital Inc. 0.02 0.017 +0.003 (18%)
CED CI First Asset Core CDN Equity ETF 0.10 0.085 +0.015 (18%)
TSP Titan Star Properties Inc 0.19 0.162 +0.028 (17%)
ZED Zedi Inc. 0.68 0.58 +0.10 (17%)
RPM Rye Patch Gold Corp 0.73 0.624 +0.106 (17%)
IEI Imperial Equities Inc 3.00 2.565 +0.435 (17%)
BRZ Bearing Lithium Corp 0.47 0.402 +0.068 (17%)
GNE Call Genie Inc. 0.09 0.077 +0.013 (17%)
MSV Minco Silver Corp 2.02 1.731 +0.289 (17%)
BRS Brs Resources Ltd 0.35 0.30 +0.05 (17%)
ATT Atocha Resources Inc. 0.035 0.03 +0.005 (17%)
LMR Lomiko Metals Inc 0.035 0.03 +0.005 (17%)
WFE Westfire Energy Ltd. 5.68 4.876 +0.804 (16%)
DXA Doxa Energy Ltd 0.205 0.176 +0.029 (16%)
KNP Knight Metals Ltd. 0.255 0.219 +0.036 (16%)
NOA North American Energy Partners Inc 7.17 6.171 +0.999 (16%)
MAT Matamec Explorations Inc 0.36 0.31 +0.05 (16%)
WVR Wind River Energy Corp 0.24 0.207 +0.033 (16%)
CSC Canex Energy Corp 0.16 0.138 +0.022 (16%)
GIX Geologix Explorations Inc 0.27 0.233 +0.037 (16%)
REL Roughrider Exploration Limited 0.27 0.233 +0.037 (16%)
ARW Aroway Energy Inc 0.73 0.63 +0.10 (16%)
PRX Protox Therapeutics Inc. 0.375 0.324 +0.051 (16%)
COL Copper North Mining Corp 0.26 0.225 +0.035 (16%)
CZH Crazy Horse Resources In 0.305 0.264 +0.041 (16%)
AQM Aqm Copper Inc. 0.395 0.342 +0.053 (16%)
FMC Forum Energy Metals Corp 1.76 1.524 +0.236 (15%)
ECC Ethos Gold Corp 0.83 0.719 +0.111 (15%)
PTZ Pethealth Inc. 0.95 0.823 +0.127 (15%)
YLL Yale Res Ltd. 0.045 0.039 +0.006 (15%)
AZN Arcturus Ventures Inc 0.03 0.026 +0.004 (15%)
AFF Affinity Metals Corp 0.85 0.738 +0.112 (15%)
BKP C.A. Bancorp Inc. 2.25 1.955 +0.295 (15%)
ADG Arcus Development Group Inc 0.145 0.126 +0.019 (15%)
PWC Pwc Capital Inc 1.30 1.13 +0.17 (15%)
MBG Malbex Resources Inc 0.39 0.339 +0.051 (15%)
CPO Cobalt Power Group Inc 1.68 1.461 +0.219 (15%)
AKL Akela Pharma Inc 0.14 0.122 +0.018 (15%)
ATG Atlanta Gold Inc 0.07 0.061 +0.009 (15%)
DXE Dualex Energy Internatio 0.14 0.122 +0.018 (15%)
XI Exclamation Investments 0.07 0.061 +0.009 (15%)
CYD Cayden Resources Inc 1.85 1.613 +0.237 (15%)
TVN Troon Ventures Ltd 0.62 0.541 +0.079 (15%)
EOX Euromax Resources Ltd 0.22 0.192 +0.028 (15%)
ERG Ergoresearch Ltd 0.15 0.131 +0.019 (14%)
VIC Vicwest Inc. 9.325 8.147 +1.178 (14%)
PGR Paragon Minerals Corp. 0.095 0.083 +0.012 (14%)
CWX Canwel Building Materials Group Ltd 2.08 1.82 +0.26 (14%)
JEC Jura Energy Corp 0.04 0.035 +0.005 (14%)
TNM Trillium North Minerals Ltd. 0.04 0.035 +0.005 (14%)
GPG Grande Portage Resources Ltd 0.16 0.14 +0.02 (14%)
LTH Lithic Resources Ltd 0.08 0.07 +0.01 (14%)
GBV Groupe Bikini Village In 5.51 4.822 +0.688 (14%)
RVS Riverstone Resources Inc 0.67 0.587 +0.083 (14%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 15.653 +2.197 (14%)
CCD Cascadero Copper Corp 0.13 0.114 +0.016 (14%)
NTS Nanotech Security Corp 1.04 0.912 +0.128 (14%)
PDG Prodigy Gold Inc. 0.88 0.773 +0.107 (14%)
BLU Bellus Health Inc 0.05 0.044 +0.006 (14%)
STK Strike Minerals Inc. 0.10 0.088 +0.012 (14%)
SPF Silver Pursuit Resources Ltd 0.10 0.088 +0.012 (14%)
CTH Cynapsus Therapeutics In 0.025 0.022 +0.003 (14%)
PXI Planet Ventures Inc 0.16 0.141 +0.019 (13%)
GSS Gossan Resources Limited 0.16 0.141 +0.019 (13%)
TH Theratechnologies 2.55 2.248 +0.302 (13%)
OLV Olivut Resources Ltd 1.15 1.014 +0.136 (13%)
ROG Roxgold Inc. 1.48 1.305 +0.175 (13%)
RRK Red Rock Energy Inc 0.11 0.097 +0.013 (13%)
HIS Hart Stores Inc 0.45 0.397 +0.053 (13%)
PXL Palliser Oil and Gas Cor 0.79 0.697 +0.093 (13%)
HRT Harte Gold Corp 0.26 0.23 +0.03 (13%)
TTZ Total Telcom Inc 0.035 0.031 +0.004 (13%)
AIA Auriga Gold Corp 0.35 0.31 +0.04 (13%)
SWR Swift Resources Inc 0.035 0.031 +0.004 (13%)
SVT Savant Explorations Ltd. 0.035 0.031 +0.004 (13%)
ZN Zinccorp Resources Inc. 0.035 0.031 +0.004 (13%)
DOR Dianor Resources Inc. 0.035 0.031 +0.004 (13%)
NDX Novadx Ventures Corp. 0.22 0.195 +0.025 (13%)
TRO Taranis Resources Inc 0.15 0.133 +0.017 (13%)
SCS Second Wave Petroleum Inc 2.70 2.395 +0.305 (13%)
RPT Arpetrol Ltd 0.08 0.071 +0.009 (13%)
EPC Empire Mining Corp. 0.16 0.142 +0.018 (13%)
RYG Ryan Gold Corp. 0.72 0.639 +0.081 (13%)
CAX Candax Energy Inc. 0.09 0.08 +0.01 (12%)
VLC Velocity Minerals Ltd 0.135 0.12 +0.015 (12%)
FIX Firebird Resources Inc 0.335 0.298 +0.037 (12%)
SGC Solstice Gold Corp 0.40 0.356 +0.044 (12%)
VMS Vms Ventures Inc. 0.365 0.325 +0.04 (12%)
LQD Liquid Nutrition Group I 0.78 0.695 +0.085 (12%)
LCC Lumina Copper Corp. 13.40 11.964 +1.436 (12%)
CFX Canfor Pulp Products Inc 11.70 10.448 +1.252 (12%)
USC United Silver Corp 0.33 0.295 +0.035 (12%)
IE Ivanhoe Energy Inc 1.02 0.912 +0.108 (12%)
DEQ Deq Systems Corp 0.255 0.228 +0.027 (12%)
PET Peat Resources Ltd 0.085 0.076 +0.009 (12%)
COI Cancen Oil Canada Inc 2.40 2.148 +0.252 (12%)
BTI Bioasis Technologies Inc 0.64 0.573 +0.067 (12%)
LRM Linear Metals Corporation 0.23 0.206 +0.024 (12%)
NVT Nortec Minerals Corp 0.115 0.103 +0.012 (12%)
MEQ Mainstreet Eq J 23.71 21.247 +2.463 (12%)
SOQ Sonde Resources Corp 2.67 2.393 +0.277 (12%)
AMG Am Gold Inc. 0.155 0.139 +0.016 (12%)
VEL Vanoil Energy Ltd. 0.41 0.368 +0.042 (11%)
MRK Merc International Minerals Inc. 0.265 0.238 +0.027 (11%)
FNC Fancamp Exploration Ltd 0.295 0.265 +0.03 (11%)
AUT Austin Resources Ltd 0.26 0.234 +0.026 (11%)
KBG Kings Bay Resources Corp 0.05 0.045 +0.005 (11%)
OAK Sheltered Oak Resources Corp. 0.03 0.027 +0.003 (11%)
BBS Black Bull Resources Inc 0.01 0.009 +0.001 (11%)
PLY Playfair Mining Ltd 0.06 0.054 +0.006 (11%)
LDI Lithoquest Diamonds Inc 0.14 0.126 +0.014 (11%)
CFR Chemaphor Inc 0.06 0.054 +0.006 (11%)
WRI Waseco Resources Inc 0.07 0.063 +0.007 (11%)
IBH International Barrier Technology Inc 0.07 0.063 +0.007 (11%)
SAH Sahara Energy Ltd 0.05 0.045 +0.005 (11%)
WPT Westport Innovations Inc 33.46 30.128 +3.332 (11%)
BOE Americas Petrogas Inc. 2.72 2.454 +0.266 (11%)
CXN Chalice Gold Mines Limited 0.34 0.307 +0.033 (11%)
SAS St. Andrew Goldfields Lt 0.55 0.497 +0.053 (11%)
CLL Connacher Oil 0.76 0.687 +0.073 (11%)
TOR Triausmin Limited 0.105 0.095 +0.01 (11%)
XTM Transition Metals Corp 0.40 0.362 +0.038 (10%)
GYG Guyana Frontier Mining Corp 0.095 0.086 +0.009 (10%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 8.34 +0.87 (10%)
GMP Gmp Capital Inc 7.025 6.363 +0.662 (10%)
CCE Commerce Resources Corp 0.33 0.299 +0.031 (10%)
NWN Nwest Energy Corp 0.16 0.145 +0.015 (10%)
JFC Jaguar Financial Corp 0.054 0.049 +0.005 (10%)
FSW Fireswirl Technologies Inc 0.185 0.168 +0.017 (10%)
GUM Gold Mountain Mining Cor 0.62 0.563 +0.057 (10%)
IMA I-Minerals Inc 0.23 0.209 +0.021 (10%)
STH Stelmine Canada Ltd 0.055 0.05 +0.005 (10%)
IMT International Montoro Res. Inc 0.055 0.05 +0.005 (10%)
TAO Tag Oil Ltd 7.04 6.401 +0.639 (10%)
CJC Quebec Precious Metals Corp 0.60 0.546 +0.054 (10%)
STC Sangoma Technologies Corp 0.49 0.446 +0.044 (10%)
RV Revolution Resources Corp. 0.39 0.355 +0.035 (10%)
JE Just Energy Group Inc 11.27 10.264 +1.006 (10%)
ESL Enghouse Systems Ltd. 12.05 10.979 +1.071 (10%)
SMX Smtc Manufacturing Corp 2.65 2.415 +0.235 (10%)
IGX Intelgenx Technologies Corp 0.53 0.483 +0.047 (10%)
MEL Midway Energy Ltd. 3.33 3.035 +0.295 (10%)
AME Abacus Mining and Exploration 0.17 0.155 +0.015 (10%)
CLI Clearford Water Systems Inc 0.17 0.155 +0.015 (10%)
TAW Tawsho Mining Inc. 0.25 0.228 +0.022 (10%)
BMC Buchans Minerals Corporation 0.08 0.073 +0.007 (10%)
CUM Copper Mountain Mining C 5.68 5.186 +0.494 (10%)
PVG Pretium Resources Inc 13.19 12.05 +1.14 (9%)
SUP Northern Superior Resources Inc 0.29 0.265 +0.025 (9%)
TFR Terra Firma Resources In 0.07 0.064 +0.006 (9%)
CEL Columbus Energy Limited 0.07 0.064 +0.006 (9%)
UHO United Hunter Oil and Gas Corp 0.035 0.032 +0.003 (9%)
CEN Claren Energy Corp 15.28 13.991 +1.289 (9%)
MIX Micrex Development Corp 0.19 0.174 +0.016 (9%)
PLB Paladin Labs J 43.39 39.755 +3.635 (9%)
HLF High Liner 16.147 14.802 +1.345 (9%)
DH Dh Corporation 15.296 14.022 +1.274 (9%)
HGO Hawkeye Gold and Diamond 0.06 0.055 +0.005 (9%)
CQX Cadillac Mining Corp 0.06 0.055 +0.005 (9%)
NGG New Guinea Gold Corporation 0.06 0.055 +0.005 (9%)
CET Cathedral Energy Services Ltd 7.05 6.465 +0.585 (9%)
SXR SGX Resources Inc 0.28 0.257 +0.023 (9%)
TCF Cbm Asia Development Corp. 0.195 0.179 +0.016 (9%)
FCV Focus Ventures Ltd 0.195 0.179 +0.016 (9%)
BNC Purpose CDN Financial Income Fund ETF 0.55 0.505 +0.045 (9%)
RA Rare Earth Metals Inc. 0.11 0.101 +0.009 (9%)
MWC Medwell Capital Corp 0.11 0.101 +0.009 (9%)
GE Granville Pacific Capital Corp. 0.135 0.124 +0.011 (9%)
CHM Champion Minerals Inc 1.43 1.314 +0.116 (9%)
PPI Passport Potash Inc. 0.235 0.216 +0.019 (9%)
TT Terra Energy Corp. 0.52 0.478 +0.042 (9%)
FMR Fairmont Resources Inc 0.15 0.138 +0.012 (9%)
OSI Osino Resources Corp 0.05 0.046 +0.004 (9%)
LNE Loon Energy Corporation 0.025 0.023 +0.002 (9%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.875 +0.075 (9%)
NCI Ntg Clarity Networks Inc 0.115 0.106 +0.009 (8%)
NV Cmq Resources Inc. 0.09 0.083 +0.007 (8%)
HYX Hyperion Exploration Cor 0.90 0.83 +0.07 (8%)
PSV Palisades Ventures Inc 8.651 7.979 +0.672 (8%)
EXN Excellon Resources Inc 0.58 0.535 +0.045 (8%)
WTC White Tiger Mining Corp. 0.13 0.12 +0.01 (8%)
GOD Goldrush Resources Ltd. 0.13 0.12 +0.01 (8%)
NOR Nordic Gold Inc 0.065 0.06 +0.005 (8%)
NTC North American Tungsten 0.235 0.217 +0.018 (8%)
RDL Redline Communications Group Inc 0.67 0.619 +0.051 (8%)
NAE Nal Energy Corporation 7.90 7.301 +0.599 (8%)
SDI Stampede Drilling Inc 0.265 0.245 +0.02 (8%)
DOL Dollarama Inc 44.69 41.329 +3.361 (8%)
EGU European Goldfields Limited 12.49 11.553 +0.937 (8%)
GCN Goldcliff Resource Corp 0.04 0.037 +0.003 (8%)
CBS Bard Ventures Ltd 0.04 0.037 +0.003 (8%)
AGX Amador Gold Corp 0.04 0.037 +0.003 (8%)
AJC American Consolidated Mi 0.04 0.037 +0.003 (8%)
GQC Goldquest Mining Corp 0.08 0.074 +0.006 (8%)
SAT Asian Television Network Int Ltd 3.002 2.777 +0.225 (8%)
BYU Bayswater Uranium Corp 0.19 0.176 +0.014 (8%)
CEM Constantine Metal Resources Ltd 0.095 0.088 +0.007 (8%)
PUM Puma Exploration Inc 0.285 0.264 +0.021 (8%)
AM Academy Metals Inc 1.89 1.751 +0.139 (8%)
ESN Essential Energy Services Ltd 2.07 1.918 +0.152 (8%)
FTG Firan Technology Group Corp 0.45 0.417 +0.033 (8%)
R Red Eagle Mining Corp 1.04 0.964 +0.076 (8%)
ATK Atikwa Resources Inc. 0.055 0.051 +0.004 (8%)
PEP Petrostar Petroleum Corp 0.055 0.051 +0.004 (8%)
VZX Vuzix Corporation 0.055 0.051 +0.004 (8%)
COS Canadian Oil Sands Limit 22.99 21.324 +1.666 (8%)
SXG Samex Mining Corp. 0.76 0.705 +0.055 (8%)
CXS Counsel Corp 0.68 0.631 +0.049 (8%)
GRN Greenlane Renewables Inc 0.125 0.116 +0.009 (8%)
PWT Penn West Petroleum Ltd. 20.115 18.675 +1.44 (8%)
CMD Commander Resources Ltd 0.14 0.13 +0.01 (8%)
MEK Metals Creek Resources Corp 0.07 0.065 +0.005 (8%)
MON Montero Mining and Exploration Ltd 0.35 0.325 +0.025 (8%)
ARN Arcan Resources Ltd. 5.13 4.766 +0.364 (8%)
IAE Ithaca Energy Inc 2.20 2.044 +0.156 (8%)
QUX Quadra Fnx Mining Ltd. 15.03 13.97 +1.06 (8%)
PSN Poseidon Concepts Corp 12.38 11.508 +0.872 (8%)
NAU Northland Resources S.A 1.24 1.153 +0.087 (8%)
RBA Ritchie Bros Auctioneers Inc 22.58 21.002 +1.578 (8%)
FMG First Mexican Gold Corp 0.115 0.107 +0.008 (7%)
PEX Pacific Ridge Exploration Ltd 0.13 0.121 +0.009 (7%)
ADK Diagnos Inc 0.31 0.289 +0.021 (7%)
EDU Edleun Group Inc. 0.87 0.811 +0.059 (7%)
BNG Bengal Energy Ltd 0.86 0.802 +0.058 (7%)
WJA Westjet Airlines Ltd 11.642 10.861 +0.781 (7%)
XBC Xebec Adsorption Inc 0.105 0.098 +0.007 (7%)
TTQ Ttm Resources Inc. 0.09 0.084 +0.006 (7%)
ALQ Alq Gold Corp 0.03 0.028 +0.002 (7%)
GXM Geodex Minerals Ltd 0.09 0.084 +0.006 (7%)
VAN Vangold Mining Corp 0.045 0.042 +0.003 (7%)
ELG Elgin Mining Inc 1.14 1.064 +0.076 (7%)
GWY Galway Resources Ltd. 1.60 1.494 +0.106 (7%)
ADI Adriana Resources Inc. 1.00 0.934 +0.066 (7%)
TZM Tanzania Minerals Corp 0.26 0.243 +0.017 (7%)
ANS Ainsworth Lumber Co Ltd 0.92 0.86 +0.06 (7%)
AMA Aeromechanical Services Ltd 0.215 0.201 +0.014 (7%)
CFW Calfrac Well Services Ltd 27.941 26.131 +1.81 (7%)
GME Geomark Exploration Ltd. 0.82 0.767 +0.053 (7%)
MAL Magellan Aero 3.16 2.956 +0.204 (7%)
LB Laurentian Bank 46.35 43.372 +2.978 (7%)
WRG Western Energy Services Corp 8.152 7.637 +0.515 (7%)
GRG Golden Arrow Res Corp 0.285 0.267 +0.018 (7%)
CMG Computer Modelling Group Ltd 16.26 15.237 +1.023 (7%)
OPL Opel Technologies Inc. 0.35 0.328 +0.022 (7%)
CTS Converge Technology Solutions Corp 0.08 0.075 +0.005 (7%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 13.67 +0.91 (7%)
ONE 01 Communique Laboratory Inc 0.53 0.497 +0.033 (7%)
WIN Wi-Lan Inc 5.89 5.527 +0.363 (7%)
ACQ Autocanada Inc 5.958 5.591 +0.367 (7%)
ATP Atlantic Power Corp 14.342 13.464 +0.878 (7%)
CXD Cadan Resources Corporat 0.18 0.169 +0.011 (7%)
GEO Geodrill Limited 2.30 2.16 +0.14 (6%)
CUQ Churchill Corp A 11.072 10.398 +0.674 (6%)
SVU Spur Ventures Inc 0.28 0.263 +0.017 (6%)
COV Covalon Technologies Ltd 0.165 0.155 +0.01 (6%)
EFX Enerflex Ltd 13.18 12.382 +0.798 (6%)
RPL Renegade Petroleum Ltd. 3.00 2.819 +0.181 (6%)
FR First Majestic Silver Corp Common 17.86 16.786 +1.074 (6%)
SHH Sonomax Technologies Inc 0.05 0.047 +0.003 (6%)
JAX Jaxon Mining Inc 0.15 0.141 +0.009 (6%)
QLT Qlt Inc 7.42 6.976 +0.444 (6%)
DGS Dividend Growth Split Corp Class A 7.09 6.67 +0.42 (6%)
MGP Mega Precious Metals Inc 0.44 0.414 +0.026 (6%)
GCL Colabor Group Inc 10.565 9.943 +0.622 (6%)
VFF Village Farms International Inc 1.33 1.252 +0.078 (6%)
ONR Open Range Energy Corp. 1.88 1.771 +0.109 (6%)
ISN Insignia Energy Ltd. 1.13 1.065 +0.065 (6%)
HWD Hardwoods Distribution Inc 3.272 3.085 +0.187 (6%)
BVG Bravo Gold Corp. 0.07 0.066 +0.004 (6%)
MGS Musgrove Minerals Corp 0.07 0.066 +0.004 (6%)
IQ Airiq Inc 0.07 0.066 +0.004 (6%)
RED Redwater Energy Corp 0.35 0.33 +0.02 (6%)
EKO Noveko International Inc. 0.30 0.283 +0.017 (6%)
RD Red Eagle Mining Corp 0.76 0.717 +0.043 (6%)
LMA La Mancha Resources Inc. 2.82 2.661 +0.159 (6%)
CWP Comwest Enterprise Corp. Cl.B 1.40 1.321 +0.079 (6%)
ECI Enercare Inc 9.44 8.908 +0.532 (6%)
AFN Ag Growth International Inc 36.85 34.783 +2.067 (6%)
PVI Pro Trans Ventures Inc. 0.50 0.472 +0.028 (6%)
CGJ Carlisle Goldfields Limi 0.18 0.17 +0.01 (6%)
WEF Western Forest Products Inc 0.76 0.718 +0.042 (6%)
CZN CDN Zinc Corp J 0.69 0.652 +0.038 (6%)
GDX Goldex Resources Corp 0.055 0.052 +0.003 (6%)
GIT Gitennes Exploration Inc 0.055 0.052 +0.003 (6%)
AQN Algonquin Power and Utilities Corp 6.373 6.026 +0.347 (6%)
SDS Seair Inc. 1.24 1.174 +0.066 (6%)
BGE Bison Gold Resources Inc 0.17 0.161 +0.009 (6%)
TIC Titanium Corporation Inc 1.95 1.847 +0.103 (6%)
MT M3 Metals Corp 9.44 8.942 +0.498 (6%)
NA National Bank of Canada 72.01 68.21 +3.80 (6%)
EIF Exchange Income Corp 24.937 23.621 +1.316 (6%)
MXR Max Resource Corp 0.19 0.18 +0.01 (6%)
USO US Oil Sands Inc 0.19 0.18 +0.01 (6%)
COM Cardiome Pharma Corp 2.19 2.075 +0.115 (6%)
LEG Legacy Oil and Gas Inc 10.56 10.008 +0.552 (6%)
SSH Smash Minerals Corp 0.345 0.327 +0.018 (6%)
CCN Concordia Resource Corp 0.48 0.455 +0.025 (5%)
GMV Gmv Minerals Inc 0.135 0.128 +0.007 (5%)
MIB Minaean International Co 0.135 0.128 +0.007 (5%)
SDY Strad Energy Services Ltd 4.34 4.116 +0.224 (5%)
EPZ Esperanza Resources Corp. 1.28 1.214 +0.066 (5%)
KEY Keyera Corp 48.654 46.147 +2.507 (5%)
IRN Iron Creek Capital Corp. 0.35 0.332 +0.018 (5%)
LKY Lucky Minerals Inc 0.41 0.389 +0.021 (5%)
IMN Inmet Mng Corp 65.50 62.155 +3.345 (5%)
ADV Alderon Iron Ore Corp 2.41 2.287 +0.123 (5%)
EXF Exfo Inc 6.00 5.694 +0.306 (5%)
SVY Savanna Energy Services 7.95 7.546 +0.404 (5%)
RRI Riverside Resources Inc 0.73 0.693 +0.037 (5%)
EGD Energold Drilling Corp 4.67 4.435 +0.235 (5%)
SW Sierra Wireless 7.14 6.781 +0.359 (5%)
SRU Starfield Resources Inc. 0.02 0.019 +0.001 (5%)
LEC Lignol Energy Corporation 0.08 0.076 +0.004 (5%)
CPL Copper Lake Resources Ltd 0.04 0.038 +0.002 (5%)
ELY Ely Gold Royalties Inc 0.14 0.133 +0.007 (5%)
NML New Millennium Iron Corp 1.44 1.368 +0.072 (5%)
EQT Equitas Resources Corp 0.10 0.095 +0.005 (5%)
CAS Cascades Inc 4.312 4.097 +0.215 (5%)
BTE Baytex Energy Corp 57.02 54.187 +2.833 (5%)
XRG Xinergy Ltd. 3.22 3.06 +0.16 (5%)
TCW Trican Well 18.18 17.284 +0.896 (5%)
HEM Hemostemix Inc 0.65 0.618 +0.032 (5%)
NOX Niogold Mining Corp. 0.345 0.328 +0.017 (5%)
IRG Imvescor Restaurant Group Inc 0.55 0.523 +0.027 (5%)
RSC Strateco Resources Inc. 0.45 0.428 +0.022 (5%)
DMI Diamcor Mining Inc 0.39 0.371 +0.019 (5%)
NRN Northern Shield Resources Inc 0.185 0.176 +0.009 (5%)
TCS Tecsys Inc J 2.20 2.094 +0.106 (5%)
FN First National Financial Corp 15.728 14.973 +0.755 (5%)
LNG Lng Energy Ltd. 0.125 0.119 +0.006 (5%)
PRZ Prize Mining Corp 0.125 0.119 +0.006 (5%)
CNX Callinex Mines Inc 0.82 0.781 +0.039 (5%)
HFU Betapro S&P TSX Cap Fncl 2X Dly Bull ETF 9.89 9.422 +0.468 (5%)
CCY Catalyst Copper Corp 0.085 0.081 +0.004 (5%)
APM Amerix Precious Metals Corp 0.085 0.081 +0.004 (5%)
SMB Simba Essel Energy Inc 0.085 0.081 +0.004 (5%)
AEN Antrim Energy Inc 1.26 1.201 +0.059 (5%)
MAW Mawson Resources Ltd 1.69 1.611 +0.079 (5%)
YM Ym Biosciences Inc 1.57 1.497 +0.073 (5%)
TLH Talison Lithium Limited 3.45 3.29 +0.16 (5%)
SBS Sembiosys Genetics Inc. 0.065 0.062 +0.003 (5%)
WEB Westbridge Energy Corp 0.195 0.186 +0.009 (5%)
BPO Brookfield Office Properties Inc 16.35 15.60 +0.75 (5%)
VSN Veresen Inc 14.607 13.946 +0.661 (5%)
GFS Gasfrac Energy Services 7.40 7.066 +0.334 (5%)
CAD Colonial Coal International Corp 1.49 1.423 +0.067 (5%)
SQA Stina Resources Ltd. 0.20 0.191 +0.009 (5%)
RYL Royal Host Inc 1.36 1.299 +0.061 (5%)
CGT Columbus Gold Corp 0.78 0.745 +0.035 (5%)
MMS Macarthur Minerals Limited 1.05 1.003 +0.047 (5%)
SPZ Spriza Media Inc 0.72 0.688 +0.032 (5%)
APP Appalaches Resources Inc 0.045 0.043 +0.002 (5%)
KWG Kwg Resources Inc. 0.09 0.086 +0.004 (5%)
EXC Essex Angel Capital Inc 0.045 0.043 +0.002 (5%)
GDS Gendis Inc 3.25 3.106 +0.144 (5%)
EMX Emx Royalty Corp 2.15 2.055 +0.095 (5%)
PKI Parkland Fuel Corp 12.073 11.545 +0.528 (5%)
URZ Urz Energy Corp 1.99 1.903 +0.087 (5%)
PCE Pace Oil And Gas Ltd 4.47 4.275 +0.195 (5%)
ZAR Zargon Oil and Gas Ltd 13.85 13.247 +0.603 (5%)
CSU Constellation Software Inc 77.36 74.007 +3.353 (5%)
ND New Dawn Mining Corp. 1.09 1.043 +0.047 (5%)
SWD Sunward Resources Ltd 2.04 1.952 +0.088 (5%)
TV Trevali Mining Corp 0.91 0.871 +0.039 (4%)
AUU Aura Resources Inc 0.07 0.067 +0.003 (4%)
CNT Century Global Commodities Corp 0.07 0.067 +0.003 (4%)
SRB Solomon Resources Limite 0.07 0.067 +0.003 (4%)
MDI Major Drilling Grp 15.38 14.722 +0.658 (4%)
TII Terra Firma Capital Corp 0.40 0.383 +0.017 (4%)
SRK Strike Diamond Corp 0.165 0.158 +0.007 (4%)
IBG Ibi Group Inc 11.842 11.341 +0.501 (4%)
MRE Martinrea International Inc 7.42 7.106 +0.314 (4%)
INE Innergex Renewable Energy Inc 9.428 9.03 +0.398 (4%)
SAU ST Augustine Gold and Copper Ltd 0.31 0.297 +0.013 (4%)
BAA Banro Corp 3.77 3.613 +0.157 (4%)
CPX Capital Power Corp 22.815 21.864 +0.951 (4%)
MLR Melior Resources Inc 0.12 0.115 +0.005 (4%)
NIO Niocan Inc 0.70 0.671 +0.029 (4%)
GLN Glentel Inc 16.613 15.927 +0.686 (4%)
HNL Horizon North Logistics Inc 4.676 4.484 +0.192 (4%)
DEI Donnybrook Energy Inc 0.39 0.374 +0.016 (4%)
CNE Canacol Energy Ltd 0.66 0.633 +0.027 (4%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.854 +0.846 (4%)
SVV Solvista Gold Corporatio 0.49 0.47 +0.02 (4%)
LRA Lara Exploration Ltd 1.20 1.151 +0.049 (4%)
CP Canadian Pacific Railway Limited 66.251 63.568 +2.683 (4%)
PUR Pure Technologies Ltd 2.72 2.61 +0.11 (4%)
RUT Rutter Inc. 0.075 0.072 +0.003 (4%)
BVA Bravada Gold Corp 0.05 0.048 +0.002 (4%)
ALR Alder Resources Ltd. 0.125 0.12 +0.005 (4%)
PBM Pacific Bay Minerals Ltd 0.05 0.048 +0.002 (4%)
LGR Logan Resources Ltd 0.10 0.096 +0.004 (4%)
ROX Canstar Resources Inc 0.175 0.168 +0.007 (4%)
ZMD Zoommed Inc 0.075 0.072 +0.003 (4%)
WJX Wajax Corp 39.20 37.654 +1.546 (4%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.224 +0.172 (4%)
PRY Pinecrest Energy Inc. 2.31 2.22 +0.09 (4%)
NOT Noront Resources Ltd 0.80 0.769 +0.031 (4%)
PTI Patheon Inc 1.22 1.173 +0.047 (4%)
SNG Silver Range Resources Ltd 1.40 1.346 +0.054 (4%)
SPA Spanish Mountain Gold Ltd 0.78 0.75 +0.03 (4%)
CAA Callinan Royalties Corpo 2.708 2.604 +0.104 (4%)
AEF Acasta Enterprises Inc 3.55 3.414 +0.136 (4%)
ENB Enbridge Inc 37.60 36.175 +1.425 (4%)
CKE Chinook Energy Inc 1.49 1.434 +0.056 (4%)
SRE Saville Resources Inc 0.08 0.077 +0.003 (4%)
LW Leisureworld Senior Care 11.40 10.974 +0.426 (4%)
UWE U3O8 Corp 0.375 0.361 +0.014 (4%)
DFN Dividend 15 Split Corp 10.50 10.11 +0.39 (4%)
POW Power Corporation of Canada Sv 22.162 21.341 +0.821 (4%)
SBC Brompton Split Banc Corp Cl A 10.17 9.793 +0.377 (4%)
NPI Northland Power Inc 17.88 17.226 +0.654 (4%)
FRC Canyon Services Group In 12.108 11.667 +0.441 (4%)
NRI Nuvo Pharmaceuticals Inc 0.055 0.053 +0.002 (4%)
JIM Jiminex Inc. 0.055 0.053 +0.002 (4%)
AHF Aston Hill Financial Inc 1.462 1.409 +0.053 (4%)
VPY Versapay Corp 1.02 0.983 +0.037 (4%)
BAJ Baja Mining Corp 0.83 0.80 +0.03 (4%)
UEX Uex Corp 0.64 0.617 +0.023 (4%)
MSI Morneau Shepell Inc 10.34 9.97 +0.37 (4%)
AGL Aguila American Gold Ltd 0.28 0.27 +0.01 (4%)
PNT CPI Card Group Inc 0.42 0.405 +0.015 (4%)
SGR San Gold Corporation 1.78 1.717 +0.063 (4%)
FDN Foundation Resources Inc. 0.085 0.082 +0.003 (4%)
SI Stratton Resources Inc 0.51 0.492 +0.018 (4%)
NWC The North West Company Inc 19.97 19.271 +0.699 (4%)
TRP Tc Energy Corp 44.45 42.902 +1.548 (4%)
ILC International Lithium Corp 0.115 0.111 +0.004 (4%)
DVT Divestco Inc 0.115 0.111 +0.004 (4%)
PGF Pengrowth Energy Corp 11.10 10.717 +0.383 (4%)
TBL Taiga Building Products Ltd 0.64 0.618 +0.022 (4%)
BDI Black Diamond Group Ltd 17.59 16.987 +0.603 (4%)
AOX Andover Ventures Inc. 0.47 0.454 +0.016 (4%)
FFH Fairfax Financial Holdings Ltd 433.38 418.705 +14.675 (4%)
BQE Bqe Water Inc 0.21 0.203 +0.007 (3%)
UBR Uragold Bay Resources In 0.03 0.029 +0.001 (3%)
TRS Tres-Or Resources Ltd 0.06 0.058 +0.002 (3%)
IWG Iwg Technologies Inc 0.06 0.058 +0.002 (3%)
SXP Supremex Inc 1.66 1.605 +0.055 (3%)
STO Stonepoint Energy Inc 3.35 3.239 +0.111 (3%)
ZAZ Zazu Metals Corporation 1.15 1.112 +0.038 (3%)
GND Gennum Corp 6.134 5.934 +0.20 (3%)
VGD Visible Gold Mines Inc 0.185 0.179 +0.006 (3%)
ATB Atrium Innovations Inc. 11.75 11.37 +0.38 (3%)
EME Emerge Resources Corp 1.27 1.229 +0.041 (3%)
MJX Majescor Resources Inc. 0.22 0.213 +0.007 (3%)
LUN Lundin Mining Corp 4.05 3.922 +0.128 (3%)
DAN Arianne Phosphate Inc 1.30 1.259 +0.041 (3%)
INT Intertainment Media Inc. 0.475 0.46 +0.015 (3%)
CIC CI First Asset Canbanc Income Class ETF 9.49 9.191 +0.299 (3%)
BNS Bank of Nova Scotia 50.91 49.314 +1.596 (3%)
NZ New Zealand Energy Corp 1.05 1.017 +0.033 (3%)
FSZ Fiera Capital Corp 5.969 5.782 +0.187 (3%)
TWO Twoco Petroleums Ltd. 0.16 0.155 +0.005 (3%)
PNP Pinetree Capital Ltd 1.57 1.521 +0.049 (3%)
MSQ Mosquito Consolidated Gold Mines Limited 0.55 0.533 +0.017 (3%)
EMD Emed Mining Public Ltd 0.13 0.126 +0.004 (3%)
DR Medical Facilities Corp 11.573 11.218 +0.355 (3%)
CFS Canadian Financial Com Npv Clas 5.14 4.983 +0.157 (3%)
SRW Solid Resources Ltd 0.10 0.097 +0.003 (3%)
HRC Helio Res Corp 0.335 0.325 +0.01 (3%)
AGI Alamos Gold Inc Cls A 17.23 16.718 +0.512 (3%)
UFS Domtar Corp 81.675 79.26 +2.415 (3%)
VUL Vulcan Minerals Inc 0.17 0.165 +0.005 (3%)
NNN Nickel One Resources Inc 0.65 0.631 +0.019 (3%)
STN Stantec Inc 27.32 26.524 +0.796 (3%)
TD Toronto-Dominion Bank 73.707 71.557 +2.15 (3%)
IO Inca One Gold Corp 0.24 0.233 +0.007 (3%)
KAT Katanga Mining Limited 1.24 1.204 +0.036 (3%)
SMD Strategic Metals Ltd 1.48 1.437 +0.043 (3%)
TIH Toromont Ind 21.01 20.406 +0.604 (3%)
ALC Algoma Central 100.00 97.128 +2.872 (3%)
NI Victory Nickel Inc. 0.07 0.068 +0.002 (3%)
BXV Beatrix Ventures Inc 0.035 0.034 +0.001 (3%)
KFG Kfg Resources Ltd 0.07 0.068 +0.002 (3%)
AHS Alta Natural Herbs and S 0.035 0.034 +0.001 (3%)
PIT Pitchblack Resources Ltd 0.14 0.136 +0.004 (3%)
CSG Cosigo Resources Ltd 0.245 0.238 +0.007 (3%)
OX Orex Exploration Inc. 0.035 0.034 +0.001 (3%)
ICG Integra Gold Corp. 0.385 0.374 +0.011 (3%)
MUM Mustang Minerals Corp 0.105 0.102 +0.003 (3%)
ELO Eloro Resources Ltd 0.105 0.102 +0.003 (3%)
BXE Bellatrix Exploration Ltd 4.92 4.78 +0.14 (3%)
UFX Domtar [Canada] Paper Inc. 82.00 79.696 +2.304 (3%)
BAD Badger Daylighting Ltd 21.43 20.829 +0.601 (3%)
CPT Coalspur Mines Limited 1.76 1.711 +0.049 (3%)
ANK Angkor Resources Corp 0.36 0.35 +0.01 (3%)
BK Canadian Banc Corp 9.60 9.334 +0.266 (3%)
CAN Horizons Canadian Dollar Currency ETF 1.37 1.332 +0.038 (3%)
PBH Premium Brands Holdings Corp 16.83 16.369 +0.461 (3%)
VCM Vecima Networks Inc 3.00 2.918 +0.082 (3%)
PLL Palladon Ventures Ltd 1.50 1.459 +0.041 (3%)
DEN Dundee Energy Limited 0.66 0.642 +0.018 (3%)
POU Paramount Resources Ltd 41.44 40.311 +1.129 (3%)
CYX Calyx Ventures Inc 0.22 0.214 +0.006 (3%)
PAD Pan Andean Minerals Ltd 0.11 0.107 +0.003 (3%)
CPG Crescent Point Energy Corp 44.64 43.44 +1.20 (3%)
NXY Nexen Inc. 15.958 15.531 +0.427 (3%)
AVF Avenex Energy Corp. 5.28 5.139 +0.141 (3%)
IMO Imperial Oil 44.05 42.88 +1.17 (3%)
IAM Integrated Asset Management Corp 0.64 0.623 +0.017 (3%)
SBN S Split Corp Cl.A 6.10 5.938 +0.162 (3%)
WYM Waymar Resources Ltd 0.38 0.37 +0.01 (3%)
CFI Canada Fluorspar Inc. 0.38 0.37 +0.01 (3%)
AIM Aimia Inc 11.459 11.158 +0.301 (3%)
GQM Golden Queen Mng J 2.94 2.863 +0.077 (3%)
VRO Valoro Resources Inc 1.909 1.859 +0.05 (3%)
CLP Calypso Uranium Corp. 0.115 0.112 +0.003 (3%)
STB Student Transportation Inc 6.57 6.399 +0.171 (3%)
LVN Levon Resources Ltd 1.00 0.974 +0.026 (3%)
BCE BCE Inc 39.946 38.912 +1.034 (3%)
CVE Cenovus Energy Inc 33.62 32.749 +0.871 (3%)
BKX Bnk Petroleum Inc 1.55 1.51 +0.04 (3%)
FOS Phoscan Chemical Corp. 0.31 0.302 +0.008 (3%)
DSG Descartes Sys 7.38 7.19 +0.19 (3%)
BBO Big Bank Big Oil Split C 10.40 10.135 +0.265 (3%)
AUA Adanac Molybdenum Corpor 0.55 0.536 +0.014 (3%)
PXT Parex Resources Inc 7.15 6.968 +0.182 (3%)
T Telus Corp 56.035 54.613 +1.422 (3%)
POT Potash Corp of Sask Inc 43.321 42.224 +1.097 (3%)
SEK Secova Metals Corp 0.04 0.039 +0.001 (3%)
DOG Blackdog Resources Ltd. 0.40 0.39 +0.01 (3%)
FRU Freehold Royalties Ltd 19.65 19.163 +0.487 (3%)
MM Mood Media Corporation 2.66 2.594 +0.066 (3%)
ESI Ensign Energy Services Inc 16.125 15.726 +0.399 (3%)
TGL Transglobe Energy Corp 8.10 7.90 +0.20 (3%)
IGM Igm Financial Inc 45.37 44.274 +1.096 (2%)
XFN Ishares S&P TSX Capped Financials ETF 21.04 20.533 +0.507 (2%)
HEU Betapro S&P TSX Cap Engy 2X Dly Bull ETF 5.85 5.709 +0.141 (2%)
BRY Bri Chem Corp 3.21 3.134 +0.076 (2%)
KMP Killam Properties Inc. 10.887 10.63 +0.257 (2%)
ALA Altagas Ltd 31.99 31.233 +0.757 (2%)
FIC Can Financials Income Co 7.53 7.352 +0.178 (2%)
DD Dds Wireless International Inc. 1.79 1.748 +0.042 (2%)
GNV Genivar Inc 25.105 24.519 +0.586 (2%)
PWF Power Financial Corp 25.239 24.652 +0.587 (2%)
GLG Glg Life Tech Corp 0.86 0.84 +0.02 (2%)
VTR Volta Resources Inc. 0.99 0.967 +0.023 (2%)
GO Mogo Finance Technology 3.20 3.126 +0.074 (2%)
SWX Shear Wind Inc. 0.13 0.127 +0.003 (2%)
RVX Resverlogix Corp 1.35 1.319 +0.031 (2%)
MIN Excelsior Mining Corp 0.62 0.606 +0.014 (2%)
PYC Primary Corp 5.55 5.425 +0.125 (2%)
CUS Canexus Corporation 6.54 6.395 +0.145 (2%)
AVM Avarone Metals Inc 7.38 7.218 +0.162 (2%)
CNQ CDN Natural Res 37.77 36.944 +0.826 (2%)
KSK Kiska Metals Corporation 0.32 0.313 +0.007 (2%)
EMA Emera Incorporated 32.215 31.524 +0.691 (2%)
RON Rona Inc. 9.72 9.514 +0.206 (2%)
VTI Valdor Technology International Inc 0.19 0.186 +0.004 (2%)
SQP Strongco Corp 5.30 5.189 +0.111 (2%)
TBE Twin Butte Energy Ltd. 2.168 2.123 +0.045 (2%)
SOY Sunopta Inc 5.25 5.141 +0.109 (2%)
CU Canadian Utilities Ltd Cl.A NV 61.75 60.508 +1.242 (2%)
BCB Cott Corp 6.64 6.507 +0.133 (2%)
HE Hanwei Energy Services Corp 0.10 0.098 +0.002 (2%)
MBA Cibt Education Group Inc 0.25 0.245 +0.005 (2%)
TRM Trueclaim Exploration Inc 0.10 0.098 +0.002 (2%)
CGP Cornerstone Capital Resources Inc 0.15 0.147 +0.003 (2%)
PXP Pitchstone Exploration Ltd. 0.10 0.098 +0.002 (2%)
MSC Meridex Software Corporation 0.05 0.049 +0.001 (2%)
PVE Provident Energy Ltd. 9.803 9.608 +0.195 (2%)
RSI Rogers Sugar Inc 5.25 5.147 +0.103 (2%)
EE Exall Energy Corporation 1.96 1.922 +0.038 (2%)
CM Canadian Imperial Bank of Commerce 70.491 69.136 +1.355 (2%)
RDK Redhawk Resources Inc 0.42 0.412 +0.008 (2%)
TFI Transforce Inc. 13.27 13.02 +0.25 (2%)
LLL Lululemon Athletica Inc 48.84 47.921 +0.919 (2%)
CTA Centaurus Energy Inc. 3.56 3.493 +0.067 (2%)
CFP Canfor Corp 10.37 10.176 +0.194 (2%)
BWN Brownstone Energy Inc 0.375 0.368 +0.007 (2%)
LEA Leader Energy Services L 0.75 0.736 +0.014 (2%)
WND Western Wind Energy Corp. 1.91 1.875 +0.035 (2%)
WB Whistler Blackcomb Holdi 9.267 9.098 +0.169 (2%)
ISA Isotechnika Pharma Inc. 0.11 0.108 +0.002 (2%)
ODX Odyssey Resources Ltd 0.165 0.162 +0.003 (2%)
ACG Anglo Canadian Oil Corp 0.055 0.054 +0.001 (2%)
FIS Fission Energy Corp. 0.77 0.756 +0.014 (2%)
NOV Novx21 Inc 0.055 0.054 +0.001 (2%)
XDV Ishares Canadian Select Div Index ETF 20.41 20.042 +0.368 (2%)
HOU Betapro Crude Oil 2X Daily Bull ETF 6.46 6.343 +0.117 (2%)
JDU Jds Uniphase Canada Ltd. 10.75 10.556 +0.194 (2%)
ARG Amerigo Resources Ltd 0.56 0.55 +0.01 (2%)
XYM Star Portfolio Corp. 10.41 10.224 +0.186 (2%)
GH Gamehost Inc 11.26 11.06 +0.20 (2%)
WLC Western Lithium USA Corp 0.285 0.28 +0.005 (2%)
NKO Niko Res 48.23 47.392 +0.838 (2%)
AU Aurion Resources Ltd 0.23 0.226 +0.004 (2%)
PFC Petrofrontier Corp 1.10 1.081 +0.019 (2%)
PEA Pieridae Energy Ltd 1.50 1.474 +0.026 (2%)
BIR Birchcliff Energy Ltd 13.93 13.691 +0.239 (2%)
DNA Dalradian Resources Inc 1.86 1.828 +0.032 (2%)
AOI Africa Oil Corp 1.57 1.543 +0.027 (2%)
REX Orex Minerals Inc 0.58 0.57 +0.01 (2%)
DL Danier Leather Inc. Sv 10.15 9.976 +0.174 (2%)
TAB Touchstone Exploration Inc 0.35 0.344 +0.006 (2%)
EDE Edge Resources Inc. 0.175 0.172 +0.003 (2%)
VLE Valeura Energy Inc 1.52 1.494 +0.026 (2%)
DNI Dni Metals Inc 0.35 0.344 +0.006 (2%)
ACC Amica Mature 7.86 7.727 +0.133 (2%)
DS Dividend Select 15 Corp 8.67 8.525 +0.145 (2%)
WCP Whitecap Resources Inc 8.44 8.30 +0.14 (2%)
NBD Norbord Inc. 7.82 7.69 +0.13 (2%)
UCC Upper Canada Gold Corp 0.06 0.059 +0.001 (2%)
TNR Tnr Gold Corp 0.06 0.059 +0.001 (2%)
CVX Cematrix Corp 0.06 0.059 +0.001 (2%)
XCT Exactearth Ltd 0.06 0.059 +0.001 (2%)
IGD Intigold Mines Ltd 0.30 0.295 +0.005 (2%)
AWH Arrowhead Gold Corp 0.12 0.118 +0.002 (2%)
MRC Morguard Corp 74.75 73.529 +1.221 (2%)
DF Dividend 15 Split Corp II 6.25 6.15 +0.10 (2%)
FBK Fibrek Inc. 1.00 0.984 +0.016 (2%)
RCN Radiant Communications Corp. 0.56 0.551 +0.009 (2%)
HYG Hydrogenics Corp 5.64 5.55 +0.09 (2%)
AD Alaris Royalty Corp 17.41 17.134 +0.276 (2%)
FP Fp Newspapers Inc 3.95 3.889 +0.061 (2%)
SGM Sutter Gold Mining Inc 0.195 0.192 +0.003 (2%)
LAC Lithium Americas Corp 1.31 1.29 +0.02 (2%)
VR Victory Resources Corp 0.33 0.325 +0.005 (2%)
SO Softchoice Corp. 10.00 9.849 +0.151 (2%)
FTS Fortis Inc 33.05 32.559 +0.491 (2%)
TMB Tembec Inc 2.77 2.729 +0.041 (2%)
SAP Saputo Inc 38.90 38.325 +0.575 (2%)
WFC Wall Financial 11.26 11.095 +0.165 (1%)
GPD Golden Predator Corp 0.63 0.621 +0.009 (1%)
FMS Focus Graphite Inc 0.70 0.69 +0.01 (1%)
CEC Compliance Energy Corp 0.21 0.207 +0.003 (1%)
VPR Viper Gold Ltd 0.07 0.069 +0.001 (1%)
JNN Jnr Resources Inc. 0.07 0.069 +0.001 (1%)
LAD New Carolin Gold Corp 0.14 0.138 +0.002 (1%)
BUC Bucking Horse Energy Inc 3.75 3.698 +0.052 (1%)
AYA Amaya Inc 2.30 2.268 +0.032 (1%)
XSP Ishares Core S&P 500 ETF CAD Hdg ETF 14.38 14.182 +0.198 (1%)
PL Pinnacle Renewable Holdings Inc 0.075 0.074 +0.001 (1%)
IFC Intact Financial Corp 58.486 57.711 +0.775 (1%)
RDI Rockwell Diamonds Inc 0.54 0.533 +0.007 (1%)
GBB Gold Bullion Development 0.155 0.153 +0.002 (1%)
POE Pan Orient Energy Corp 2.01 1.984 +0.026 (1%)
AGU Agrium Inc 70.65 69.743 +0.907 (1%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 46.692 +0.598 (1%)
TOL Trioil Resources Ltd 2.40 2.37 +0.03 (1%)
RDG Ridgemont Iron Ore Corp 0.40 0.395 +0.005 (1%)
TDG Trinidad Drilling Ltd 7.708 7.612 +0.096 (1%)
LUC Lucara Diamond Corp 0.81 0.80 +0.01 (1%)
AII Almonty Industries Inc 0.89 0.879 +0.011 (1%)
DCI Directcash Payments Inc. 20.85 20.597 +0.253 (1%)
HXU Betapro S&P TSX 60 2X Daily Bull ETF 16.84 16.637 +0.203 (1%)
TCM Thompson Creek Metals Co 7.17 7.085 +0.085 (1%)
LIQ Liquor Stores Na Ltd 15.15 14.97 +0.18 (1%)
DFE Desjardins EM Multifactor-Controlled Volatility 0.085 0.084 +0.001 (1%)
AZA Azabache Energy Inc. 0.68 0.672 +0.008 (1%)
RGD Reunion Gold Corp 0.85 0.84 +0.01 (1%)
ESK Eskay Mining Corp 0.085 0.084 +0.001 (1%)
DAY Daylight Energy Ltd 10.07 9.953 +0.117 (1%)
PRI Primary Energy Recycling 4.30 4.25 +0.05 (1%)
MOA Mountain Lake Resources Inc. 0.52 0.514 +0.006 (1%)
PHN Phoenix Oilfield Hauling Inc. 2.85 2.818 +0.032 (1%)
SLG Sterling Resources Ltd 1.68 1.661 +0.019 (1%)
MEI Manitok Energy Inc 1.60 1.582 +0.018 (1%)
MGN Magnotta Winery 2.88 2.848 +0.032 (1%)
PGS Paget Minerals Corp 0.09 0.089 +0.001 (1%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 15.222 +0.168 (1%)
XEG Ishares S&P TSX Capped Energy Index ETF 16.80 16.619 +0.181 (1%)
FEO Oceanic Iron Ore Corp 0.28 0.277 +0.003 (1%)
FRB Forbes Energy Services Ltd 5.72 5.66 +0.06 (1%)
VEM Vena Resources Inc 0.19 0.188 +0.002 (1%)
CSX Clean Seed Capital Group Ltd 0.295 0.292 +0.003 (1%)
THR Thundermin Resources Inc 0.10 0.099 +0.001 (1%)
NDQ Novadaq Technologies Inc 5.00 4.95 +0.05 (1%)
BKT Brookemont Capital Inc. 0.10 0.099 +0.001 (1%)
MDV Megastar Development Corp 0.10 0.099 +0.001 (1%)
FNR 49 North Resources Inc 3.129 3.098 +0.031 (1%)
CNR Canadian National Railway Co. 78.45 77.681 +0.769 (1%)
XTR Ishares Diversified Monthly Income ETF 12.12 12.002 +0.118 (1%)
STP Southern Pacific Resourc 1.37 1.357 +0.013 (1%)
NGL Angle Energy Inc. 6.60 6.537 +0.063 (1%)
CEX Contact Exploration Inc. 0.105 0.104 +0.001 (1%)
FZ Full Metal Zinc Ltd 0.215 0.213 +0.002 (1%)
RME Rocky Mountain Dealerships Inc 8.611 8.532 +0.079 (1%)
AXL Arrow Exploration Corp 0.56 0.555 +0.005 (1%)
RET Reitmans Canada 15.10 14.967 +0.133 (1%)
RRC Rockridge Capital Corp. 0.34 0.337 +0.003 (1%)
BRK The Brick Ltd. 3.024 2.998 +0.026 (1%)
PHX Phx Energy Services Corp 10.66 10.568 +0.092 (1%)
WRX Western Resources Corp 0.81 0.803 +0.007 (1%)
HMD Horizons BP Global Base 6.60 6.544 +0.056 (1%)
NEM New Era Minerals Inc 7.74 7.675 +0.065 (1%)
CWC Cwc Energy Services Corp 0.60 0.595 +0.005 (1%)
GNH Golden Hope Mines Ltd 0.12 0.119 +0.001 (1%)
CS Capstone Mining Corp 2.81 2.787 +0.023 (1%)
JOV Jovian Capital Corporation 12.00 11.902 +0.098 (1%)
UNS Uni Select Inc 25.97 25.758 +0.212 (1%)
CWB CDN Western Bank 26.164 25.956 +0.208 (1%)
ALS Altius Minerals Corp 11.10 11.013 +0.087 (1%)
SUM Solium Capital Inc 1.32 1.31 +0.01 (1%)
ERF Enerplus Corp 24.654 24.468 +0.186 (1%)
PMU Pacific Rim Mining Corp. 0.135 0.134 +0.001 (1%)
EAG Eagle Hill Exploration C 0.14 0.139 +0.001 (1%)
FSV Firstservice Corp 25.97 25.787 +0.183 (1%)
TET Trilogy Energy Corp 37.80 37.548 +0.252 (1%)
PSD Pulse Seismic Inc 1.80 1.788 +0.012 (1%)
FFN North American Financial 15 Split Corp 2.85 2.831 +0.019 (1%)
PCA Petrosands Resources Canada Inc 0.15 0.149 +0.001 (1%)
CMK Cline Mining Corp 1.53 1.52 +0.01 (1%)
DNC Deans Knight Income Corporation 11.82 11.742 +0.078 (1%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.755 +0.005 (1%)
L Loblaw CO 36.881 36.648 +0.233 (1%)
GCE Golden Coast Energy Corp 9.90 9.837 +0.063 (1%)
BA Bell Aliant Inc 27.45 27.276 +0.174 (1%)
VNR Valener Inc 14.546 14.453 +0.093 (1%)
EW East West Petroleum Corp 0.475 0.472 +0.003 (1%)
ITP Intertape Polymer 3.10 3.081 +0.019 (1%)
TUE Titan Uranium Inc. 0.165 0.164 +0.001 (1%)
WRP Western Pacific Resources Corp 0.34 0.338 +0.002 (1%)
HCG Home Capital Group Inc 47.509 47.237 +0.272 (1%)
EAT Prime Restaurants Inc Class A 7.54 7.497 +0.043 (1%)
CSY CI First Asset Core Can Equity Inc Class ETF 8.23 8.184 +0.046 (1%)
ARA Anconia Resources Corp 0.18 0.179 +0.001 (1%)
FM First Quantum Minerals Ltd 19.58 19.473 +0.107 (1%)
CUU Copper Fox Metals Inc 1.14 1.134 +0.006 (1%)
WMT West Mountain Environmen 0.19 0.189 +0.001 (1%)
HW Harry Winston Diamond Corporation 10.92 10.863 +0.057 (1%)
HWO High Arctic Energy Services Inc 1.164 1.158 +0.006 (1%)
GMN Gobimin Inc 0.58 0.577 +0.003 (1%)
RM Routemaster Capital Inc 0.195 0.194 +0.001 (1%)
DON Donner Metals Ltd. 0.20 0.199 +0.001 (0%)
XBB Ishares Core CDN Universe Bond ETF 31.47 31.318 +0.152 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 7.891 +0.039 (0%)
POP Petro One Energy Corp 0.62 0.617 +0.003 (0%)
MFI Maple Leaf Foods 10.78 10.729 +0.051 (0%)
ISR Intl Sovereign Energy Corp 0.42 0.418 +0.002 (0%)
SYZ Sylogist Ltd 1.681 1.673 +0.008 (0%)
SWN Selwyn Resources Ltd. 0.21 0.209 +0.001 (0%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.09 +0.033 (0%)
CDX Cassidy Gold Corp. 0.215 0.214 +0.001 (0%)
FSY Forsys Metals Corp 0.66 0.657 +0.003 (0%)
GBK Goldbrook Ventures Inc 0.22 0.219 +0.001 (0%)
SGY Surge Energy Inc 9.14 9.098 +0.042 (0%)
TOT Total Energy Services Inc 16.90 16.825 +0.075 (0%)
FMD Futuremed Healthcare Prod Corp 8.15 8.114 +0.036 (0%)
TLM Talisman Energy Inc. 12.75 12.695 +0.055 (0%)
SNC Snc-Lavalin Sv 48.753 48.545 +0.208 (0%)
IMP Intermap Tech Corp 0.47 0.468 +0.002 (0%)
INM Northair Silver Corp 0.24 0.239 +0.001 (0%)
RVM Revett Mining Company In 5.05 5.03 +0.02 (0%)
MTL Mullen Group Ltd 18.887 18.817 +0.07 (0%)
PRW Petrowest Corporation 0.28 0.279 +0.001 (0%)
NXJ Nexj Systems Inc 6.75 6.726 +0.024 (0%)
VT Viterra Inc. 10.50 10.463 +0.037 (0%)
BNP Bonavista Energy Corp 26.28 26.192 +0.088 (0%)
TML Treasury Metals Inc 0.95 0.947 +0.003 (0%)
GWO Great-West Lifeco Inc 19.291 19.234 +0.057 (0%)
MIM Mi Developments Inc 31.645 31.564 +0.081 (0%)
FAR Foraco International Sa 3.90 3.89 +0.01 (0%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.967 +0.033 (0%)
PPL Pembina Pipeline Corp 28.528 28.46 +0.068 (0%)
GDC Genesis Land J 3.01 3.004 +0.006 (0%)
NXT Natcore Technology Inc 0.50 0.499 +0.001 (0%)
ISC Iroc Energy Services Corp. 2.525 2.52 +0.005 (0%)
MSD Moseda Technologies Inc 45.99 45.904 +0.086 (0%)
ANF Anfield Gold Corp 5.70 5.689 +0.011 (0%)
CSO Corsa Coal Corp 0.53 0.529 +0.001 (0%)
LIO Lion One Metals Limited 1.09 1.088 +0.002 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.599 +0.001 (0%)
GS Gluskin Sheff Associates Inc 14.218 14.194 +0.024 (0%)
ADN Acadian Timber Corp 10.22 10.204 +0.016 (0%)
GD Distinction Group Inc 4.47 4.463 +0.007 (0%)
MOZ Marathon Gold Corp 1.25 1.248 +0.002 (0%)
ABT Absolute Software Corp 4.54 4.533 +0.007 (0%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 24.714 +0.036 (0%)
MPC Madison Pac Cl B 3.40 3.395 +0.005 (0%)
PSI Pason Systems Inc 12.30 12.283 +0.017 (0%)
PNG Kraken Robotics Inc 36.71 36.664 +0.046 (0%)
XIU Ishares S&P TSX 60 Index ETF 16.98 16.96 +0.02 (0%)
SGN Scorpio Gold Corp 0.87 0.869 +0.001 (0%)
GYD Grayd Resource Corporation 2.50 2.497 +0.003 (0%)
HBM Hudbay Minerals Inc 10.07 10.059 +0.011 (0%)
LI American Lithium Corp 0.92 0.919 +0.001 (0%)
XIN Ishares MSCI EAFE Index ETF 15.64 15.624 +0.016 (0%)
AR Argonaut Gold Inc 6.76 6.753 +0.007 (0%)
CEV Cap Ex Iron Ore Ltd 0.97 0.969 +0.001 (0%)
AAM Austral Gold Limited 1.12 1.119 +0.001 (0%)
MRZ Mirasol Resources Ltd 3.21 3.207 +0.003 (0%)
FCR First Capital Realty Inc 17.141 17.128 +0.013 (0%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 25.471 +0.019 (0%)
PD Precision Drilling Corp 10.75 10.743 +0.007 (0%)
GVC Glacier Media Inc 2.07 2.069 +0.001 (0%)
BDT Bird Construction Inc 11.61 11.605 +0.005 (0%)
BRE Brookfield Real Estate Services Inc 12.034 12.031 +0.003 (0%)
XIC Ishares Core S&P TSX Capped Comp ETF 18.75 18.746 +0.004 (0%)
CRP Ceres Global Ag Corp 4.91 4.909 +0.001 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


890  748  1234  1712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVE 12.33+0.88 
 ECA 5.35+0.16 
 MFC 25.45+0.35 
 CNQ 38.91+2.00 
 HOD 3.975-0.095 
 CPG 4.80+0.19 
 BTE 1.50+0.05 
 SU 42.35+1.53 
 MRS 0.105+0.02 
 ARX 7.48+0.48 
Partners & Brokers