Market Filter

Highlights

Show Options

Price cross below SMA200

Stock Name	Company	Close	SMA200	Variance(%)
ARE	Aecon Group Inc	10.44	8,813.869	-8,803.429 (100%)
GLG	Glg Life Tech Corp	0.86	5.473	-4.613 (84%)
GOT	Goliath Resources Ltd	0.095	0.583	-0.488 (84%)
AUC	Goldplay Mining Inc	0.215	1.101	-0.886 (80%)
CUI	Currie Rose Resources Inc	0.03	0.141	-0.111 (79%)
GLB	Goldbank Mining Corp	0.045	0.184	-0.139 (76%)
AZG	Arizona Gold Corp	0.005	0.02	-0.015 (75%)
RPX	Red Pine Exploration Inc	0.01	0.039	-0.029 (74%)
FM	First Quantum Minerals Ltd	19.58	76.099	-56.519 (74%)
QGR	Q Gold Resources Ltd	0.02	0.077	-0.057 (74%)
ROK	Rok Resources Inc	0.045	0.17	-0.125 (74%)
VOL	Volatus Aerospace Corp	0.05	0.182	-0.132 (73%)
SFR	Sandfire Resources America Inc	0.01	0.036	-0.026 (72%)
PUC	Pancontinental Resources Corp	0.055	0.195	-0.14 (72%)
ARK	Arras Minerals Corp	0.015	0.05	-0.035 (70%)
FYL	Finlay Minerals Ltd	0.065	0.214	-0.149 (70%)
HTL	Hamilton Thorne Ltd	0.06	0.197	-0.137 (70%)
SKE	Skeena Resources Ltd	0.02	0.064	-0.044 (69%)
ENA	Enablence Technologies Inc	0.04	0.126	-0.086 (68%)
WML	Wealth Minerals Ltd	0.135	0.423	-0.288 (68%)
GMV	Gmv Minerals Inc	0.135	0.414	-0.279 (67%)
YOO	Yangaroo Inc	0.02	0.058	-0.038 (66%)
AGX	Silver X Mining Corp	0.04	0.115	-0.075 (65%)
BGC	Bristol Gate Concentrated CDN Eqty ETF	0.335	0.943	-0.608 (64%)
KEC	Kiwetinohk Energy Corp	0.105	0.294	-0.189 (64%)
POR	Portofino Resources Inc	0.01	0.028	-0.018 (64%)
CPS	Canadian Premium Sand Inc	0.03	0.084	-0.054 (64%)
ATX	Atex Resources Inc	0.32	0.889	-0.569 (64%)
ELC	Elysee Development Corp	0.94	2.583	-1.643 (64%)
RMR	Rome Resources Ltd	0.17	0.464	-0.294 (63%)
HVG	Harvest Gold Corp	0.025	0.068	-0.043 (63%)
ZEN	Zentek Ltd	0.125	0.339	-0.214 (63%)
NTR	Nutrien Ltd	0.14	0.378	-0.238 (63%)
IRI	Iemr Resources Inc	0.065	0.174	-0.109 (63%)
EDG	Endurance Gold Corp	0.06	0.159	-0.099 (62%)
MCU	Mega Copper Ltd.	0.06	0.159	-0.099 (62%)
AUU	Gold79 Mines Ltd	0.07	0.185	-0.115 (62%)
ERD	Erdene Resource Development Corp	0.315	0.821	-0.506 (62%)
GOK	Ginsms Inc	0.02	0.052	-0.032 (62%)
CHN	China Education Resources Inc	0.12	0.311	-0.191 (61%)
UVN	Uravan Minerals Inc.	0.065	0.168	-0.103 (61%)
LFE	Canadian Life Companies Split Corp	1.45	3.725	-2.275 (61%)
PEX	Pacific Ridge Exploration Ltd	0.13	0.332	-0.202 (61%)
BQE	Bqe Water Inc	0.21	0.536	-0.326 (61%)
KEN	Kenadyr Mining Holdings Corp	0.08	0.204	-0.124 (61%)
PFC	Petrofrontier Corp	1.10	2.803	-1.703 (61%)
HTC	Htc Purenergy Inc	0.125	0.317	-0.192 (61%)
B	Bcm Resources Corp	0.155	0.39	-0.235 (60%)
NBR	Nubian Resources Ltd	0.11	0.276	-0.166 (60%)
RDU	Radius Gold Inc	0.23	0.573	-0.343 (60%)
PMT	Perpetual Energy Inc	1.17	2.825	-1.655 (59%)
ACP	Arcpacific Resources Corp	0.13	0.313	-0.183 (58%)
AMC	Arizona Metals Corp	0.035	0.083	-0.048 (58%)
AAU	Angold Resources Ltd	0.06	0.142	-0.082 (58%)
XBC	Xebec Adsorption Inc	0.105	0.248	-0.143 (58%)
ATC	Atac Resources Ltd	2.60	6.083	-3.483 (57%)
MEX	Mexican Gold Mining Corp	0.055	0.128	-0.073 (57%)
CFY	Cf Energy Corp	0.085	0.197	-0.112 (57%)
SGI	Superior Gold Inc	0.06	0.139	-0.079 (57%)
RES	Auric Resources Corp	3.93	9.016	-5.086 (56%)
RK	Rockhaven Resources Ltd	0.395	0.903	-0.508 (56%)
COR	Camino Minerals Corp	0.12	0.273	-0.153 (56%)
GMA	Geomega Resources Inc	1.05	2.386	-1.336 (56%)
MFM	Marifil Mines Ltd	0.125	0.282	-0.157 (56%)
CYM	Cymat Technologies Ltd	0.04	0.09	-0.05 (56%)
ARR	Altius Renewable Royalties Corp	0.02	0.045	-0.025 (56%)
GCM	Gran Colombia Gold Corp	0.405	0.91	-0.505 (55%)
SMN	Sun Summit Minerals Corp	0.095	0.212	-0.117 (55%)
FGC	Frontline Gold Corp	0.045	0.10	-0.055 (55%)
AAG	Aftermath Silver Ltd	0.235	0.522	-0.287 (55%)
BSK	Blue Sky Uranium Corp	0.065	0.144	-0.079 (55%)
GQC	Goldquest Mining Corp	0.08	0.176	-0.096 (55%)
OPW	Opawica Explorations Inc	0.035	0.076	-0.041 (54%)
STS	South Star Mining Corp	0.065	0.141	-0.076 (54%)
SNV	Sonoro Energy Ltd	0.085	0.184	-0.099 (54%)
MGG	Minaurum Gold Inc	0.275	0.594	-0.319 (54%)
MMM	Minco Capital Corp	0.70	1.506	-0.806 (54%)
AML	Akwaaba Mining Ltd	0.06	0.129	-0.069 (53%)
SKP	Strikepoint Gold Inc	0.06	0.129	-0.069 (53%)
CTN	Centurion Minerals Ltd	0.32	0.686	-0.366 (53%)
FEX	Fjordland Exploration Inc	0.075	0.159	-0.084 (53%)
NCM	Newcrest Mining Ltd	0.025	0.053	-0.028 (53%)
TNX	Tanzanian Royalty Exploration Corp	2.48	5.244	-2.764 (53%)
CBA	Champion Bear Res Ltd	0.12	0.253	-0.133 (53%)
PTF	Pender Growth Fund Inc	0.065	0.137	-0.072 (53%)
ORV	Orvana Minerals J	1.03	2.157	-1.127 (52%)
GBR	Great Bear Resources Ltd	0.085	0.178	-0.093 (52%)
ABR	Arbor Metals Corp	0.045	0.094	-0.049 (52%)
BTT	Bitterroot Resources Ltd	0.035	0.073	-0.038 (52%)
RMO	Rainy Mountain Royalty Corp	0.06	0.125	-0.065 (52%)
KRR	Karora Resources Inc	0.025	0.052	-0.027 (52%)
SB	Stratabound Minerals Corp	0.05	0.104	-0.054 (52%)
FTN	Financial 15 Split Corp	3.38	7.008	-3.628 (52%)
AMK	American Creek Resources Ltd	0.045	0.093	-0.048 (52%)
XAG	Xtierra Inc	0.165	0.341	-0.176 (52%)
CTS	Converge Technology Solutions Corp	0.08	0.165	-0.085 (52%)
POE	Pan Orient Energy Corp	2.01	4.136	-2.126 (51%)
PGC	Plato Gold Corp	0.02	0.041	-0.021 (51%)
SAU	ST Augustine Gold and Copper Ltd	0.31	0.635	-0.325 (51%)
MSA	Mineros S.A.	0.275	0.559	-0.284 (51%)
AVL	Avalon Advanced Materials Inc	2.64	5.304	-2.664 (50%)
RML	Rusoro Mining Ltd	0.095	0.189	-0.094 (50%)
KRY	Koryx Copper Inc	0.065	0.129	-0.064 (50%)
GSY	Goeasy Ltd	1.34	2.638	-1.298 (49%)
BCU	Bell Copper Corp	0.09	0.177	-0.087 (49%)
MMS	Macarthur Minerals Ltd	1.05	2.064	-1.014 (49%)
EFL	Electrovaya Inc	0.81	1.58	-0.77 (49%)
GZZ	Golden Valley Mines Ltd	0.19	0.37	-0.18 (49%)
RUP	Rupert Resources Ltd	0.105	0.204	-0.099 (49%)
RG	Romios Gold Resources Inc	0.205	0.398	-0.193 (48%)
N	Namaste Technologies Inc.	0.085	0.165	-0.08 (48%)
QTA	Quaterra Resources Inc	0.60	1.164	-0.564 (48%)
CEM	Constantine Metal Resources Ltd	0.095	0.184	-0.089 (48%)
MSV	Minco Silver Corp	2.02	3.912	-1.892 (48%)
ELY	Electrum Discovery Corp	0.14	0.27	-0.13 (48%)
HE	Hanwei Energy Services Corp	0.10	0.192	-0.092 (48%)
LMG	Lincoln Gold Mining Inc	0.075	0.144	-0.069 (48%)
MGR	Magna Gold Corp	0.07	0.134	-0.064 (48%)
XTD	Tdb Split Corp Class A Shares	2.69	5.126	-2.436 (48%)
WCU	World Copper Ltd	0.03	0.057	-0.027 (47%)
WRY	Western Troy Capital Resources Inc	0.145	0.275	-0.13 (47%)
CVV	Canalaska Uranium Ltd	0.34	0.644	-0.304 (47%)
AXM	Axmin Inc	0.045	0.085	-0.04 (47%)
SOI	Sirios Resources Inc	0.035	0.066	-0.031 (47%)
ABN	Aben Resources Ltd	0.085	0.16	-0.075 (47%)
AIF	Altus Group Ltd	3.37	6.343	-2.973 (47%)
MBX	Microbix J	0.16	0.301	-0.141 (47%)
MOO	Moon River Capital Ltd	0.075	0.141	-0.066 (47%)
URC	Uranium Royalty Corp	0.055	0.103	-0.048 (47%)
KNE	Kane Biotech Inc	0.07	0.131	-0.061 (47%)
ROI	Route1 Inc	0.085	0.159	-0.074 (47%)
LTH	Lithium Ionic Corp	0.08	0.149	-0.069 (46%)
OSI	Osino Resources Corp	0.05	0.093	-0.043 (46%)
TVI	Tvi Pacific Inc	0.035	0.065	-0.03 (46%)
AIR	Clean Air Metals Inc	0.035	0.065	-0.03 (46%)
GIT	Gitennes Exploration Inc	0.055	0.102	-0.047 (46%)
CEU	Ces Energy Solutions Corp	11.40	21.138	-9.738 (46%)
AHC	Apollo Healthcare Corp	0.10	0.185	-0.085 (46%)
MTC	Metalcorp Ltd	0.04	0.074	-0.034 (46%)
SDE	Spartan Delta Corp	0.13	0.24	-0.11 (46%)
GTC	Getty Copper Inc	0.045	0.083	-0.038 (46%)
TPL	Tethys Petroleum Ltd	0.495	0.912	-0.417 (46%)
NL	Northern Lion Gold Corp	0.15	0.276	-0.126 (46%)
SPI	Canadian Spirit Resources Inc	0.62	1.14	-0.52 (46%)
XCT	Exactearth Ltd	0.06	0.11	-0.05 (45%)
IQ	Airiq Inc	0.07	0.128	-0.058 (45%)
FDN	First Trust Dow Jones Internet ETF	0.085	0.155	-0.07 (45%)
SHL	Spruce Ridge Resources Ltd	0.13	0.237	-0.107 (45%)
ORA	Aura Minerals Inc	1.12	2.036	-0.916 (45%)
CWV	Crown Point Energy Inc	0.88	1.598	-0.718 (45%)
CGP	Cornerstone Capital Resources Inc	0.15	0.272	-0.122 (45%)
FSY	Forsys Metals Corp	0.66	1.195	-0.535 (45%)
NVT	Nortec Minerals Corp	0.115	0.208	-0.093 (45%)
LN	Loncor Gold Inc	1.32	2.381	-1.061 (45%)
AZ	A2Z Smart Technologies Corp	0.185	0.333	-0.148 (44%)
MGA	Mega Uranium Ltd	0.21	0.378	-0.168 (44%)
STG	Stone Gold Inc	0.06	0.108	-0.048 (44%)
CPL	Copper Lake Resources Ltd	0.04	0.072	-0.032 (44%)
MEK	Metals Creek Resources Corp	0.07	0.126	-0.056 (44%)
RMD	Richmond Minerals Inc	0.015	0.027	-0.012 (44%)
LEX	Longhorn Exploration Corp	0.335	0.601	-0.266 (44%)
SLR	Solitario Zinc Corp	1.35	2.415	-1.065 (44%)
ADE	Adex Mining Inc	0.09	0.161	-0.071 (44%)
SYH	Skyharbour Resources Ltd	0.065	0.116	-0.051 (44%)
YCM	Commerce Split Corp Capital Shares	0.49	0.874	-0.384 (44%)
UCU	Ucore Rare Metals Inc	0.36	0.642	-0.282 (44%)
CD	Cantex Mine Development Corp	0.04	0.071	-0.031 (44%)
AEX	AEX Gold Inc	0.025	0.044	-0.019 (43%)
SNM	Shamaran Petroleum Corp	0.36	0.633	-0.273 (43%)
HI	Highland Copper Company Inc	0.095	0.167	-0.072 (43%)
NCG	Ncm Core Global ETF	0.73	1.281	-0.551 (43%)
APM	Andean Precious Metals Corp	0.085	0.149	-0.064 (43%)
LDI	Lithoquest Resources Inc	0.14	0.245	-0.105 (43%)
LGN	Logan Energy Corp	0.17	0.297	-0.127 (43%)
VIO	Vior Inc	0.055	0.096	-0.041 (43%)
VCV	Vatic Ventures Corp	0.09	0.157	-0.067 (43%)
PTM	Platinum Group Metals Ltd	0.90	1.569	-0.669 (43%)
LTV	Leonovus Inc	0.205	0.357	-0.152 (43%)
RCK	Rock Tech Lithium Inc	0.12	0.209	-0.089 (43%)
WRN	Western Copper and Gold Corp	1.62	2.819	-1.199 (43%)
ETG	Entree Resources Ltd	1.18	2.046	-0.866 (42%)
AAN	Aton Resources Inc	0.075	0.13	-0.055 (42%)
HUD	Hudson Resources Inc	0.465	0.806	-0.341 (42%)
CGG	China Gold Int Resources Corp	2.28	3.946	-1.666 (42%)
FPX	Fpx Nickel Corp	0.425	0.734	-0.309 (42%)
PTU	Purepoint Uranium Group Inc	0.09	0.155	-0.065 (42%)
FTU	US Financial 15 Split Corp	0.28	0.482	-0.202 (42%)
GNG	Golden Goliath Resources Ltd	0.19	0.327	-0.137 (42%)
SMD	Strategic Metals Ltd	1.48	2.546	-1.066 (42%)
ARH	Altima Resources Ltd	0.025	0.043	-0.018 (42%)
RGD	Reunion Gold Corp	0.85	1.462	-0.612 (42%)
PPP	Prospector Metals Corp	0.11	0.189	-0.079 (42%)
CCE	Commerce Resources Corp	0.33	0.566	-0.236 (42%)
SGC	Solstice Gold Corp	0.40	0.686	-0.286 (42%)
WGF	Wescan Goldfields Inc	0.045	0.077	-0.032 (42%)
NPA	Alphinat Inc	0.045	0.077	-0.032 (42%)
IE	Ivanhoe Electric Inc	1.02	1.744	-0.724 (42%)
NAU	Nevgold Corp	1.24	2.117	-0.877 (41%)
LBS	Life & Banc Split Corp	4.48	7.648	-3.168 (41%)
MRO	Millrock Resources Inc	0.33	0.563	-0.233 (41%)
CML	Canickel Mining Ltd	0.04	0.068	-0.028 (41%)
WDO	Wesdome Gold Mines Ltd	1.48	2.513	-1.033 (41%)
XL	Xxl Energy Corp	0.14	0.237	-0.097 (41%)
SBM	Sirona Biochem Corp	0.11	0.186	-0.076 (41%)
ADG	Arcus Development Group Inc	0.145	0.245	-0.10 (41%)
CAF	Canaf Investments Inc	0.045	0.076	-0.031 (41%)
GR	Great Atlantic Resources Corp	0.09	0.152	-0.062 (41%)
SN	Sennen Potash Corporation	0.155	0.261	-0.106 (41%)
AU	Aurion Resources Ltd	0.23	0.387	-0.157 (41%)
BVA	Bravada Gold Corp	0.05	0.084	-0.034 (40%)
BMK	Macdonald Mines Expl Ltd	0.075	0.126	-0.051 (40%)
MSC	Millenium Silver Corp	0.05	0.084	-0.034 (40%)
GEM	Green Battery Minerals Inc	0.13	0.218	-0.088 (40%)
Z	Zinc One Resources Inc	0.22	0.368	-0.148 (40%)
SPB	Superior Plus Corp	5.69	9.516	-3.826 (40%)
TYP	Typhoon Exploration Inc	0.43	0.718	-0.288 (40%)
AFR	African Metals Corp	0.13	0.217	-0.087 (40%)
ML	Millennial Lithium Corp	1.52	2.536	-1.016 (40%)
DJI	Dajin Lithium Corp	0.06	0.10	-0.04 (40%)
AGG	African Gold Group Inc	0.34	0.566	-0.226 (40%)
CHY	Cypress Hills Resource Corp	0.17	0.283	-0.113 (40%)
ZC	Zimtu Capital Corp	0.73	1.212	-0.482 (40%)
ITH	International Tower Hill Mines Ltd	4.22	7.003	-2.783 (40%)
LMR	Lomiko Metals Inc	0.035	0.058	-0.023 (40%)
RE	Re Royalties Ltd	2.14	3.541	-1.401 (40%)
GOM	Golden Dawn Minerals Inc	0.055	0.091	-0.036 (40%)
NRG	Newrange Gold Corp	0.50	0.827	-0.327 (40%)
CMB	Cmc Metals Ltd	0.16	0.264	-0.104 (39%)
VQS	Viq Solutions Inc	0.24	0.396	-0.156 (39%)
ELR	Eastern Platinum Ltd	0.53	0.874	-0.344 (39%)
FT	Fortune Mnrl J	0.75	1.235	-0.485 (39%)
DNG	Dynacor Gold Mines Inc	0.66	1.086	-0.426 (39%)
TVC	Three Valley Copper Corp	0.075	0.123	-0.048 (39%)
WFS	World Financial Split Corp	0.71	1.161	-0.451 (39%)
MTX	Metalex Ventures Ltd	0.39	0.637	-0.247 (39%)
BCM	Bear Creek Mining Corp	3.48	5.676	-2.196 (39%)
SRL	Salazar Resources Ltd	0.50	0.815	-0.315 (39%)
ASM	Avino Silver and Gold Mines Ltd	1.48	2.409	-0.929 (39%)
SMY	Search Minerals Inc	0.255	0.415	-0.16 (39%)
DEC	Decade Resources Ltd	0.09	0.146	-0.056 (38%)
CGD	Carlin Gold Corp	0.10	0.162	-0.062 (38%)
SAH	Sahara Energy Ltd	0.05	0.081	-0.031 (38%)
ATI	Altai Resources Inc	0.105	0.17	-0.065 (38%)
DYG	Dynasty Gold Corp	0.055	0.089	-0.034 (38%)
TNR	Tnr Gold Corp	0.06	0.097	-0.037 (38%)
GQ	Great Quest Fertilizer Ltd	1.79	2.89	-1.10 (38%)
FMM	Full Metal Minerals Ltd	0.195	0.314	-0.119 (38%)
H	Hydro One Ltd	0.06	0.096	-0.036 (38%)
GGL	Ggl Resources Corp	0.03	0.048	-0.018 (38%)
LME	Laurion Mineral Exploration Inc	0.045	0.072	-0.027 (38%)
MON	Montero Mining and Exploration Ltd	0.35	0.56	-0.21 (38%)
ARG	Amerigo Resources Ltd	0.56	0.894	-0.334 (37%)
MUN	Mundoro Capital Inc	0.30	0.477	-0.177 (37%)
CVB	Compass Gold Corp	0.075	0.119	-0.044 (37%)
PX	Pelangio Exploration Inc	0.36	0.571	-0.211 (37%)
GDX	Goldex Resources Corp	0.055	0.087	-0.032 (37%)
III	Imperial Metals Corp	12.97	20.509	-7.539 (37%)
NDM	Northern Dynasty Minerals Ltd	6.19	9.788	-3.598 (37%)
FCO	Fabled Silver Gold Corp	0.56	0.885	-0.325 (37%)
BAT	Batero Gold Corp	1.97	3.106	-1.136 (37%)
IXI	Indigo Exploration Inc	0.17	0.268	-0.098 (37%)
MAI	Minera Alamos Inc	1.46	2.301	-0.841 (37%)
DF	Dividend 15 Split Corp II	6.25	9.823	-3.573 (36%)
AMY	Recylico Battery Materials Inc	0.35	0.549	-0.199 (36%)
CDR	Condor Energies Inc	0.06	0.094	-0.034 (36%)
PXI	Planet Ventures Inc	0.16	0.25	-0.09 (36%)
CSO	Corsa Coal Corp	0.53	0.827	-0.297 (36%)
NVI	Novra Technologies Inc	0.025	0.039	-0.014 (36%)
BGS	Baroyeca Gold and Silver Inc	0.095	0.148	-0.053 (36%)
CEC	Canasia Energy Corp	0.21	0.327	-0.117 (36%)
VGD	Visible Gold Mines Inc	0.185	0.288	-0.103 (36%)
OSU	Orsu Metals Corporation	0.115	0.179	-0.064 (36%)
MMV	Mineral Mountain Resources Ltd	0.32	0.498	-0.178 (36%)
SMA	Standard Mercantile Acq Corp	3.83	5.957	-2.127 (36%)
WEX	Western Exploration Inc	0.13	0.202	-0.072 (36%)
BGE	Blue Sky Global Energy Corp	0.17	0.264	-0.094 (36%)
AEM	Agnico Eagle Mines Ltd	37.054	57.458	-20.404 (36%)
FMC	Forum Energy Metals Corp	1.76	2.723	-0.963 (35%)
ABI	Abcourt Mines Inc	0.075	0.116	-0.041 (35%)
SDR	Stroud Resources Ltd	0.075	0.116	-0.041 (35%)
SRI	Sparton Resources Inc	0.075	0.116	-0.041 (35%)
SGQ	Southgobi Resources Ltd	6.37	9.849	-3.479 (35%)
GMX	Globex Mining Enterprises Inc	1.32	2.039	-0.719 (35%)
WRI	Waseco Resources Inc	0.07	0.108	-0.038 (35%)
GB	Ginger Beef Corp	0.07	0.108	-0.038 (35%)
AZM	Azimut Exploration Inc	0.75	1.157	-0.407 (35%)
OPS	Opsens Inc	0.17	0.262	-0.092 (35%)
VNP	5N Plus Inc	5.12	7.889	-2.769 (35%)
MDL	Medallion Resources Ltd	0.15	0.231	-0.081 (35%)
CCM	Canagold Resources Ltd	0.095	0.146	-0.051 (35%)
GOG	Golden Tag Resources Ltd	0.28	0.43	-0.15 (35%)
TRS	Tres-Or Resources Ltd	0.06	0.092	-0.032 (35%)
STA	Sanatana Resources Inc	0.23	0.352	-0.122 (35%)
RDG	Ridgeline Minerals Corp	0.40	0.612	-0.212 (35%)
SBR	Silver Bear Resources Plc	0.54	0.826	-0.286 (35%)
TV	Trevali Mining Corp	0.91	1.391	-0.481 (35%)
AAV	Advantage Oil & Gas Ltd	4.18	6.387	-2.207 (35%)
SSV	Southern Silver Exploration Corp	0.115	0.175	-0.06 (34%)
CZO	Ceapro Inc	0.075	0.114	-0.039 (34%)
CYP	Cypress Development Corp	0.025	0.038	-0.013 (34%)
AGD	Antioquia Gold Inc	0.16	0.243	-0.083 (34%)
SEA	Seabridge Gold Inc	17.63	26.761	-9.131 (34%)
JSP	Jasper Mining Corporation	0.17	0.258	-0.088 (34%)
CUU	Copper Fox Metals Inc	1.14	1.723	-0.583 (34%)
TKO	Taseko Mines Ltd	2.71	4.094	-1.384 (34%)
FFN	North American Financial 15 Split Corp	2.85	4.305	-1.455 (34%)
CF	Canaccord Genuity Group Inc	7.52	11.34	-3.82 (34%)
LS	Middlefield Healthcare Life Sciences ETF	0.25	0.377	-0.127 (34%)
GIL	Gildan Activewear Inc	19.34	29.12	-9.78 (34%)
BNG	Bengal Energy Ltd	0.86	1.295	-0.435 (34%)
FOM	Foran Mining Corp	0.52	0.782	-0.262 (34%)
BNC	Purpose CDN Financial Income Fund ETF	0.55	0.825	-0.275 (33%)
TH	Theratechnologies	2.55	3.816	-1.266 (33%)
PBX	Powerband Solutions Inc	0.22	0.329	-0.109 (33%)
TK	Tinka Resources Ltd	0.31	0.462	-0.152 (33%)
CLI	Clearford Water Systems Inc	0.17	0.253	-0.083 (33%)
AGO	Big Tree Carbon Inc	0.115	0.171	-0.056 (33%)
OMG	Omai Gold Mines Corp	2.975	4.421	-1.446 (33%)
URE	Ur-Energy Inc	0.89	1.321	-0.431 (33%)
IPT	Impact Silver Corp	1.35	2.003	-0.653 (33%)
CNE	Canacol Energy Ltd	0.66	0.978	-0.318 (33%)
GPR	Great Panther Silver Ltd	2.07	3.064	-0.994 (32%)
GRN	Greenlane Renewables Inc	0.125	0.185	-0.06 (32%)
RRS	Rogue Resources Inc	0.175	0.259	-0.084 (32%)
SVM	Silvercorp Metals Inc	6.52	9.639	-3.119 (32%)
LUN	Lundin Mining Corp	4.05	5.976	-1.926 (32%)
HEI	Huntington Exploration Inc	0.055	0.081	-0.026 (32%)
LAM	Laramide Resources Ltd	0.72	1.057	-0.337 (32%)
CRP	Ceres Global Ag Corp	4.91	7.203	-2.293 (32%)
KRI	Kobo Resources Inc	0.20	0.293	-0.093 (32%)
GGI	Garibaldi Resources Corp	0.185	0.271	-0.086 (32%)
ARU	Aurania Resources Ltd	0.095	0.139	-0.044 (32%)
ZUM	Zoomermedia Ltd	0.145	0.211	-0.066 (31%)
NVA	Nuvista Energy Ltd	5.42	7.878	-2.458 (31%)
MAG	MAG Silver Corp	6.76	9.796	-3.036 (31%)
LKY	Lucky Minerals Inc	0.41	0.594	-0.184 (31%)
HEM	Hemostemix Inc	0.65	0.941	-0.291 (31%)
CRI	Churchill Resources Inc	0.47	0.678	-0.208 (31%)
ORE	Orezone Gold Corp	2.53	3.649	-1.119 (31%)
VPI	Vitality Products Inc	0.05	0.072	-0.022 (31%)
MRZ	Mirasol Resources Ltd	3.21	4.62	-1.41 (31%)
HOC	Hunter Technology Corp	2.51	3.602	-1.092 (30%)
PLY	Playfair Mining Ltd	0.06	0.086	-0.026 (30%)
IDG	Indigo Books & Music Inc	7.123	10.195	-3.072 (30%)
SXL	Slam Exploration Inc	0.065	0.093	-0.028 (30%)
JOR	Jourdan Resources Inc	0.07	0.10	-0.03 (30%)
POM	Polymet Mining Corp	1.07	1.526	-0.456 (30%)
ORL	Orocobre Ltd	1.35	1.924	-0.574 (30%)
AMM	Almaden Minerals Ltd	2.29	3.263	-0.973 (30%)
GCN	Goldcliff Resource Corp	0.04	0.057	-0.017 (30%)
TRO	Taranis Resources Inc	0.15	0.213	-0.063 (30%)
CAM	Cascadia Minerals Ltd	4.08	5.774	-1.694 (29%)
MTA	Metalla Royalty & Streaming Ltd	0.71	1.001	-0.291 (29%)
MAS	Mas Gold Corp	0.15	0.211	-0.061 (29%)
PUR	Premier American Uranium Inc	2.72	3.825	-1.105 (29%)
ETX	Etrion Corp	0.50	0.702	-0.202 (29%)
QEC	Questerre Energy Corp	0.65	0.911	-0.261 (29%)
CTH	Cotec Holdings Corp	0.025	0.035	-0.01 (29%)
SLF	Sun Life Financial Inc	17.366	24.278	-6.912 (28%)
PNP	Pinetree Capital Ltd	1.57	2.19	-0.62 (28%)
RV	Discovery One Investment Corp	0.39	0.544	-0.154 (28%)
UEX	Uex Corp	0.64	0.892	-0.252 (28%)
GUN	Gunpoint Exploration Ltd	0.71	0.988	-0.278 (28%)
WFC	Wall Financial	11.26	15.653	-4.393 (28%)
MMY	Monument Mining Ltd	0.40	0.556	-0.156 (28%)
AXL	Arrow Exploration Corp	0.56	0.777	-0.217 (28%)
MCI	Minnova Corp	0.06	0.083	-0.023 (28%)
KS	Klondike Silver Corp	0.18	0.249	-0.069 (28%)
FEO	Oceanic Iron Ore Corp	0.28	0.387	-0.107 (28%)
SAY	Sparta Capital Ltd	0.05	0.069	-0.019 (28%)
IAG	IA Financial Corp Inc	25.87	35.628	-9.758 (27%)
GSC	Golden Star	1.73	2.379	-0.649 (27%)
CEE	Centamin Plc	1.33	1.828	-0.498 (27%)
CUR	Consolidated Uranium Inc	0.61	0.838	-0.228 (27%)
MXR	Max Resource Corp	0.19	0.261	-0.071 (27%)
WM	Wallbridge Mining Company Ltd	0.155	0.212	-0.057 (27%)
ESK	Eskay Mining Corp	0.085	0.116	-0.031 (27%)
BTR	Bonterra Resources Inc	0.19	0.259	-0.069 (27%)
DSM	Deep South Resources Inc	0.485	0.661	-0.176 (27%)
BNK	Big Banc Split Corp Cl A	4.48	6.097	-1.617 (27%)
PBM	Pacific Bay Minerals Ltd	0.05	0.068	-0.018 (26%)
MIR	Medmira Inc	0.025	0.034	-0.009 (26%)
VAX	Vantex Resources Ltd.	0.15	0.204	-0.054 (26%)
CDU	Cardero Resource Corp	0.95	1.289	-0.339 (26%)
KG	Klondike Gold Corp	0.09	0.122	-0.032 (26%)
CKK	Cordy Oilfield Services Inc	0.27	0.364	-0.094 (26%)
NRN	Northern Shield Resources Inc	0.185	0.249	-0.064 (26%)
LGD	Liberty Gold Corp	0.035	0.047	-0.012 (26%)
FO	Falcon Oil & Gas Ltd	0.105	0.141	-0.036 (26%)
MTB	Mtb Metals Corp	0.07	0.094	-0.024 (26%)
TGL	Transglobe Energy Corp	8.10	10.87	-2.77 (25%)
NIO	Niocan Inc	0.70	0.939	-0.239 (25%)
USA	Americas Silver Corp	0.435	0.583	-0.148 (25%)
MXG	Maxim Power Corp	1.90	2.546	-0.646 (25%)
RUG	Rugby Resources Ltd	0.70	0.938	-0.238 (25%)
DND	Dye & Durham Ltd	0.69	0.924	-0.234 (25%)
SPX	Stellar Africagold Inc	0.065	0.087	-0.022 (25%)
VGN	Greencastle Res Ltd	0.13	0.174	-0.044 (25%)
AVX	Altair Resources Inc	0.045	0.06	-0.015 (25%)
TBR	Timberline Resources Corp	0.58	0.773	-0.193 (25%)
CFX	Canfor Pulp Products Inc	11.70	15.591	-3.891 (25%)
SII	Sprott Inc	5.797	7.715	-1.918 (25%)
HRT	Harte Gold Corp	0.26	0.346	-0.086 (25%)
VUL	Vulcan Minerals Inc	0.17	0.226	-0.056 (25%)
OSK	Osisko Mining Inc	9.98	13.259	-3.279 (25%)
GTE	Gran Tierra Energy Inc	4.75	6.308	-1.558 (25%)
NSX	Nsgold Corp	0.385	0.511	-0.126 (25%)
URB	Urbana Corp	0.90	1.194	-0.294 (25%)
KGL	Kgl Resources Ltd	0.145	0.192	-0.047 (24%)
DNT	Candente Copper Corp	1.00	1.324	-0.324 (24%)
AGC	Amarillo Gold Corp	1.06	1.401	-0.341 (24%)
MKR	Melkior Resources Inc	0.115	0.152	-0.037 (24%)
NCI	Ntg Clarity Networks Inc	0.115	0.152	-0.037 (24%)
SBB	Sabina Gold and Silver Corp	3.98	5.259	-1.279 (24%)
TWO	T2 Metals Corp	0.16	0.211	-0.051 (24%)
CRE	Critical Elements Lithium Corp	0.145	0.191	-0.046 (24%)
MFC	Manulife Fin	10.49	13.805	-3.315 (24%)
RSV	Resolve Ventures Inc	0.25	0.329	-0.079 (24%)
TTZ	Total Telcom Inc	0.035	0.046	-0.011 (24%)
OLV	Olivut Resources Ltd	1.15	1.51	-0.36 (24%)
PER	Peruvian Metals Corp	0.25	0.328	-0.078 (24%)
ME	Moneta Gold Inc	0.19	0.249	-0.059 (24%)
PML	Panoro Minerals Ltd	0.35	0.458	-0.108 (24%)
RRI	Riverside Resources Inc	0.73	0.955	-0.225 (24%)
GDL	Goodfellow Inc	7.75	10.137	-2.387 (24%)
SUP	Northern Superior Resources Inc	0.29	0.379	-0.089 (23%)
VMS	Vortex Metals Inc	0.365	0.477	-0.112 (23%)
DML	Denison Mines Corp	1.34	1.751	-0.411 (23%)
HEU	Betapro S&P TSX Cap Engy 2X Dly Bull ETF	5.85	7.643	-1.793 (23%)
PRE	Paleo Resources Inc	18.94	24.711	-5.771 (23%)
BDI	Black Diamond Group Ltd	17.59	22.912	-5.322 (23%)
ELF	E-L Financial	340.00	442.76	-102.76 (23%)
ONC	Oncolytics Bio	3.65	4.739	-1.089 (23%)
EW	East West Petroleum Corp	0.475	0.616	-0.141 (23%)
LI	American Lithium Corp	0.92	1.192	-0.272 (23%)
SBN	S Split Corp Cl A	6.10	7.89	-1.79 (23%)
CCO	Cameco Corp	18.30	23.638	-5.338 (23%)
DOS	Dios Exploration Inc	0.22	0.284	-0.064 (23%)
AAB	Aberdeen International Inc	0.60	0.774	-0.174 (22%)
AVP	Avcorp Industries Inc	0.045	0.058	-0.013 (22%)
LNR	Linamar Corp	13.83	17.774	-3.944 (22%)
RR	Recharge Resources Ltd	7.14	9.174	-2.034 (22%)
AQA	Aquila Resources Inc	0.495	0.635	-0.14 (22%)
RMI	Ridgestone Mining Inc	0.10	0.128	-0.028 (22%)
CAS	Cascades Inc	4.312	5.518	-1.206 (22%)
REL	Roughrider Exploration Ltd	0.27	0.345	-0.075 (22%)
HBM	Hudbay Minerals Inc	10.07	12.861	-2.791 (22%)
KRN	Karnalyte Resources Inc	10.25	13.062	-2.812 (22%)
LGO	Largo Resources Ltd	0.28	0.356	-0.076 (21%)
SW	Sierra Wireless	7.14	9.063	-1.923 (21%)
CFF	Conifex Timber Inc	7.25	9.198	-1.948 (21%)
GEL	Graphano Energy Ltd	0.31	0.393	-0.083 (21%)
ISD	Isign Media Solutions Inc	0.27	0.342	-0.072 (21%)
LUC	Lucara Diamond Corp	0.81	1.022	-0.212 (21%)
EPL	Eagle Plains Resources Ltd	0.23	0.29	-0.06 (21%)
IAU	I-80 Gold Corp	1.25	1.575	-0.325 (21%)
QIS	Quorum Information Technologies Inc	0.10	0.126	-0.026 (21%)
EXN	Excellon Resources Inc	0.58	0.729	-0.149 (20%)
TSG	Tristar Gold Inc	0.55	0.691	-0.141 (20%)
TML	Treasury Metals Inc	0.95	1.193	-0.243 (20%)
K	Kinross Gold Corp	12.01	15.08	-3.07 (20%)
FP	Fp Newspapers Inc	3.95	4.96	-1.01 (20%)
SLG	San Lorenzo Gold Corp	1.68	2.108	-0.428 (20%)
C	Contact Gold Inc	0.11	0.138	-0.028 (20%)
FMS	Focus Graphite Inc	0.70	0.878	-0.178 (20%)
AGL	Aguila Copper Corp	0.28	0.351	-0.071 (20%)
REX	Orex Minerals Inc	0.58	0.726	-0.146 (20%)
EOX	Euromax Resources Ltd	0.22	0.275	-0.055 (20%)
OML	Omni-Lite Industries Canada Inc	1.44	1.795	-0.355 (20%)
CNO	California Nanotechnologies Corp	0.065	0.081	-0.016 (20%)
VLC	Velocity Minerals Ltd	0.135	0.168	-0.033 (20%)
AMX	AMEX Exploration Inc	0.18	0.224	-0.044 (20%)
VVC	Vvc Exploration Corp	0.14	0.174	-0.034 (20%)
HPY	Happy Creek Minerals Ltd	0.19	0.236	-0.046 (19%)
HOD	Betapro Crude Oil 2X Daily Bear ETF	5.35	6.612	-1.262 (19%)
VSR	Vanstar Mining Resources Inc	0.12	0.148	-0.028 (19%)
PEA	Pieridae Energy Ltd	1.50	1.847	-0.347 (19%)
CR	Crew Energy Inc	10.96	13.472	-2.512 (19%)
MG	Magna International Inc	34.15	41.881	-7.731 (18%)
DGS	Dividend Growth Split Corp Class A	7.09	8.692	-1.602 (18%)
ABM	Aben Minerals Ltd	0.36	0.441	-0.081 (18%)
TSU	Trisura Group Ltd	0.08	0.098	-0.018 (18%)
GER	Glen Eagle Resources Inc	0.33	0.404	-0.074 (18%)
PDV	Prime Dividend Corp Cl A	5.94	7.263	-1.323 (18%)
TUF	Honey Badger Silver Inc	0.045	0.055	-0.01 (18%)
XIT	Ishares S&P TSX Capped Info Tech ETF	5.85	7.147	-1.297 (18%)
BLU	Bellus Health Inc	0.05	0.061	-0.011 (18%)
TRI	Thomson Reuters Corp	26.93	32.845	-5.915 (18%)
XTG	Xtra Gold Resources Corp	1.46	1.779	-0.319 (18%)
EMX	Emx Royalty Corp	2.15	2.619	-0.469 (18%)
FSV	Firstservice Corp	25.97	31.632	-5.662 (18%)
MAL	Magellan Aero	3.16	3.844	-0.684 (18%)
NGE	Nevada Exploration Inc	0.065	0.079	-0.014 (18%)
DRX	Adf Group Inc Sv	1.30	1.579	-0.279 (18%)
RGX	Regenx Tech Corp	0.395	0.479	-0.084 (18%)
HGU	Betapro CDN Gold Miners 2X Dly Bull ETF	12.11	14.677	-2.567 (17%)
ZJG	BMO Junior Gold Index ETF	17.14	20.763	-3.623 (17%)
TGX	True North GEMS Inc	0.09	0.109	-0.019 (17%)
TMD	Titan Medical Inc	1.30	1.574	-0.274 (17%)
REE	E Tech Resources Inc	0.10	0.121	-0.021 (17%)
EFR	Energy Fuels Inc	0.31	0.375	-0.065 (17%)
WHY	West High Yield Resources Ltd	0.23	0.278	-0.048 (17%)
IMG	Iamgold Corp	16.57	20.02	-3.45 (17%)
PBL	Pollard Banknote Ltd	1.623	1.959	-0.336 (17%)
DYA	Dynacert Inc	0.15	0.181	-0.031 (17%)
GDC	Genesis Land J	3.01	3.631	-0.621 (17%)
MD	Midland Exploration Inc	1.40	1.683	-0.283 (17%)
IVN	Ivanhoe Mines Ltd	18.31	21.999	-3.689 (17%)
SU	Suncor Energy Inc	29.28	35.165	-5.885 (17%)
TVE	Tamarack Valley Energy Ltd	0.325	0.39	-0.065 (17%)
OCO	Oroco Resource Corp	0.255	0.306	-0.051 (17%)
CCD	Cascadero Copper Corp	0.13	0.156	-0.026 (17%)
DM	Datametrex Ai Ltd	2.06	2.464	-0.404 (16%)
HBP	Helix Biopharm	2.10	2.508	-0.408 (16%)
BDT	Bird Construction Inc	11.61	13.846	-2.236 (16%)
VLN	Velan Inc Sv	11.70	13.943	-2.243 (16%)
SXP	Supremex Inc	1.66	1.978	-0.318 (16%)
TUO	Teuton Resources Corp	0.44	0.524	-0.084 (16%)
IFR	International Frontier Resources Corpora	0.105	0.125	-0.02 (16%)
EV	Erin Ventures Inc	0.10	0.119	-0.019 (16%)
ECC	Ethos Gold Corp	0.83	0.987	-0.157 (16%)
CS	Capstone Mining Corp	2.81	3.332	-0.522 (16%)
SRX	Storm Resources Ltd	3.70	4.386	-0.686 (16%)
BSX	Belo Sun Mining Corp	0.97	1.149	-0.179 (16%)
HXU	Betapro S&P TSX 60 2X Daily Bull ETF	16.84	19.941	-3.101 (16%)
PD	Precision Drilling Corp	10.75	12.714	-1.964 (15%)
GEN	Generation Uranium Inc	0.17	0.201	-0.031 (15%)
MJS	Majestic Gold Corp	0.165	0.195	-0.03 (15%)
GWO	Great-West Lifeco Inc	19.291	22.788	-3.497 (15%)
IGX	Intelgenx Technologies Corp	0.53	0.625	-0.095 (15%)
GGA	Goldgroup Mining Inc	1.14	1.342	-0.202 (15%)
PCQ	Petrolympic Ltd	0.13	0.153	-0.023 (15%)
TBL	Taiga Building Products Ltd	0.64	0.752	-0.112 (15%)
GPG	Grande Portage Resources Ltd	0.16	0.188	-0.028 (15%)
GMN	Gobimin Inc	0.58	0.681	-0.101 (15%)
TAU	Thesis Gold Holdings Inc	0.56	0.657	-0.097 (15%)
ATH	Athabasca Oil Corp	12.12	14.182	-2.062 (15%)
CHW	Chesswood Group Ltd	6.10	7.138	-1.038 (15%)
BU	Burcon Nutrascience Corp	7.05	8.233	-1.183 (14%)
PRU	Perseus Mining Ltd	2.67	3.115	-0.445 (14%)
CVX	Cematrix Corp	0.06	0.07	-0.01 (14%)
AVR	Avaron Mining Corp	1.60	1.863	-0.263 (14%)
CAE	Cae Inc	9.77	11.359	-1.589 (14%)
MX	Methanex Corp	23.17	26.914	-3.744 (14%)
ELD	Eldorado Gold	14.59	16.947	-2.357 (14%)
GRG	Golden Arrow Res Corp	0.285	0.331	-0.046 (14%)
FSZ	Fiera Capital Corp	5.969	6.929	-0.96 (14%)
PME	Sentry Select Primary Metals Corp	9.25	10.736	-1.486 (14%)
HFU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	9.89	11.47	-1.58 (14%)
AGT	Applied Graphite Technologies Corp	19.299	22.362	-3.063 (14%)
ENW	Enwave Corp	1.60	1.854	-0.254 (14%)
CTG	Centenario Gold Corp	0.60	0.695	-0.095 (14%)
CDA	Canuc Resources Corp	0.16	0.185	-0.025 (14%)
MDM	Madoro Metals Corp	5.14	5.938	-0.798 (13%)
IB	Ibc Advanced Alloys Corp	0.155	0.179	-0.024 (13%)
SPZ	Superbuzz Inc	0.72	0.831	-0.111 (13%)
JE	Just Energy Group Inc	11.27	13.007	-1.737 (13%)
ARD	Armada Data Corp	0.15	0.173	-0.023 (13%)
LRA	Lara Exploration Ltd	1.20	1.382	-0.182 (13%)
LAC	Lithium Americas Corp	1.31	1.506	-0.196 (13%)
ONE	01 Communique Laboratory Inc	0.53	0.609	-0.079 (13%)
BTO	B2Gold Corp	2.95	3.389	-0.439 (13%)
LIO	Lion One Metals Ltd	1.09	1.251	-0.161 (13%)
CLS	Celestica Inc Sv	7.65	8.759	-1.109 (13%)
GSS	Gossan Resources Ltd	0.16	0.183	-0.023 (13%)
S	Sherritt Intl Rv	5.36	6.128	-0.768 (13%)
BK	Canadian Banc Corp	9.60	10.97	-1.37 (12%)
MND	Mandalay Resources Corp	0.61	0.697	-0.087 (12%)
PET	Pet Valu Holdings Ltd	0.085	0.097	-0.012 (12%)
SOY	Sunopta Inc	5.25	5.99	-0.74 (12%)
XMA	Ishares S&P TSX Capped Materials ETF	19.38	22.088	-2.708 (12%)
MRD	Melcor Dev	12.60	14.352	-1.752 (12%)
TCW	Trican Well	18.18	20.707	-2.527 (12%)
GBU	Gabriel Res J	6.11	6.951	-0.841 (12%)
PSI	Pason Systems Inc	12.30	13.992	-1.692 (12%)
ET	Evertz Technologies Ltd	12.29	13.97	-1.68 (12%)
MEG	Meg Energy Corp	40.81	46.373	-5.563 (12%)
RVX	Resverlogix Corp	1.35	1.534	-0.184 (12%)
WIN	Windfall Geotek Inc	5.89	6.659	-0.769 (12%)
SIL	Silvercrest Metals Inc	1.41	1.594	-0.184 (12%)
DFN	Dividend 15 Split Corp	10.50	11.866	-1.366 (12%)
SSE	Silver Spruce Resources Inc	0.085	0.096	-0.011 (11%)
AYA	Aya Gold and Silver Inc	2.30	2.597	-0.297 (11%)
OGC	Oceanagold Corp	2.22	2.506	-0.286 (11%)
CMG	Computer Modelling Group Ltd	16.26	18.355	-2.095 (11%)
FNC	Fancamp Exploration Ltd	0.295	0.333	-0.038 (11%)
CMD	Commander Resources Ltd	0.14	0.158	-0.018 (11%)
PTS	Points International Ltd	8.13	9.174	-1.044 (11%)
TRA	Teras Resources Inc	0.475	0.536	-0.061 (11%)
ATA	Ats Automation	6.06	6.822	-0.762 (11%)
GWA	Gowest Gold Ltd	0.24	0.27	-0.03 (11%)
RBX	Robex Resources Inc	0.20	0.225	-0.025 (11%)
XTC	Exco Tech	3.251	3.652	-0.401 (11%)
DAN	Arianne Phosphate Inc	1.30	1.46	-0.16 (11%)
SLI	Standard Lithium Ltd	1.86	2.089	-0.229 (11%)
COS	Coniagas Battery Metals Inc	22.99	25.807	-2.817 (11%)
SES	Secure Energy Services Inc	6.98	7.832	-0.852 (11%)
AFN	Ag Growth International Inc	36.85	41.314	-4.464 (11%)
COV	Covalon Technologies Ltd	0.165	0.185	-0.02 (11%)
OTC	Ocumetics Technology Corp	51.94	58.215	-6.275 (11%)
FTT	Finning Intl	22.62	25.341	-2.721 (11%)
IDL	Imaging Dynamics Company Ltd	0.025	0.028	-0.003 (11%)
CKG	Chesapeake Gold Corp	11.36	12.687	-1.327 (10%)
CGI	CDN General Inv	15.49	17.276	-1.786 (10%)
RUM	Rocky Mountain Liquor Inc	0.255	0.284	-0.029 (10%)
EMR	Emergent Metals Corp	0.115	0.128	-0.013 (10%)
XEG	Ishares S&P TSX Capped Energy Index ETF	16.80	18.696	-1.896 (10%)
TSD	Tsodilo Resources Ltd	0.86	0.957	-0.097 (10%)
NG	Novagold Res Inc	8.96	9.963	-1.003 (10%)
STH	Stelmine Canada Ltd	0.055	0.061	-0.006 (10%)
GEO	Geodrill Ltd	2.30	2.549	-0.249 (10%)
ANX	Anaconda Mining Inc	0.075	0.083	-0.008 (10%)
PSD	Pulse Seismic Inc	1.80	1.992	-0.192 (10%)
SBC	Brompton Split Banc Corp Cl A	10.17	11.245	-1.075 (10%)
TRU	Tru Precious Metals Corp	0.105	0.116	-0.011 (9%)
VPT	Ventripoint Diagnostics Ltd	0.175	0.193	-0.018 (9%)
MTU	Manitou Gold Inc	0.48	0.529	-0.049 (9%)
TCN	Tricon Capital Group Inc	3.996	4.401	-0.405 (9%)
TOU	Tourmaline Oil Corp	27.53	30.284	-2.754 (9%)
CFW	Calfrac Well Services Ltd	27.941	30.705	-2.764 (9%)
CWB	CDN Western Bank	26.164	28.651	-2.487 (9%)
GPM	Gpm Metals Inc	0.215	0.235	-0.02 (9%)
SAP	Saputo Inc	38.90	42.507	-3.607 (8%)
HEO	H2O Innovation Inc	0.29	0.316	-0.026 (8%)
YGR	Yangarra Resources Ltd	0.60	0.653	-0.053 (8%)
ERF	Enerplus Corp	24.654	26.734	-2.08 (8%)
XIU	Ishares S&P TSX 60 Index ETF	16.98	18.383	-1.403 (8%)
DMI	Diamcor Mining Inc	0.39	0.422	-0.032 (8%)
TDG	Tdg Gold Corp	7.708	8.336	-0.628 (8%)
MKP	Mcan Mortgage Corp	12.837	13.882	-1.045 (8%)
BLX	Boralex Inc	7.02	7.589	-0.569 (8%)
UNC	United Corp Ltd	42.55	45.995	-3.445 (7%)
FNR	49 North Resources Inc	3.129	3.381	-0.252 (7%)
MBA	Cibt Education Group Inc	0.25	0.27	-0.02 (7%)
MOZ	Marathon Gold Corp	1.25	1.349	-0.099 (7%)
MAW	Mawson Gold Ltd	1.69	1.823	-0.133 (7%)
CSY	CI First Asset Core Can Equity Inc Class ETF	8.23	8.872	-0.642 (7%)
XIC	Ishares Core S&P TSX Capped Comp ETF	18.75	20.204	-1.454 (7%)
XIN	Ishares MSCI EAFE Index ETF	15.64	16.844	-1.204 (7%)
BMO	Bank of Montreal	55.50	59.756	-4.256 (7%)
XFN	Ishares S&P TSX Capped Financials ETF	21.04	22.597	-1.557 (7%)
POW	Power Corp of Canada Sv	22.162	23.784	-1.622 (7%)
XGD	Ishares S&P TSX Global Gold Index ETF	22.89	24.551	-1.661 (7%)
G	Augusta Gold Corp	45.545	48.829	-3.284 (7%)
MDA	Mda Ltd	46.963	50.342	-3.379 (7%)
CTM	Canterra Minerals Corp	0.155	0.166	-0.011 (7%)
WEF	Western Forest Products Inc	0.76	0.813	-0.053 (7%)
HBU	Betapro Gold Bullion 2X Daily Bull ETF	20.29	21.701	-1.411 (6%)
VCM	Vecima Networks Inc	3.00	3.204	-0.204 (6%)
BRE	Bridgemarq Real Estate Services Inc	12.034	12.851	-0.817 (6%)
ADN	Acadian Timber Corp	10.22	10.909	-0.689 (6%)
KOR	Corvus Gold Inc	0.60	0.64	-0.04 (6%)
EKG	Cardiocomm Solutions Inc.	0.045	0.048	-0.003 (6%)
TIH	Toromont Ind	21.01	22.402	-1.392 (6%)
RUS	Russel Metals	22.21	23.661	-1.451 (6%)
TIC	Titanium Corp Inc	1.95	2.077	-0.127 (6%)
CET	Cathedral Energy Services Ltd	7.05	7.503	-0.453 (6%)
CYB	Cymbria Corp Cl A	11.94	12.703	-0.763 (6%)
BNS	Bank of Nova Scotia	50.91	54.162	-3.252 (6%)
OMI	Orosur Mining Inc	1.06	1.127	-0.067 (6%)
E	Enterprise Group Inc	0.13	0.138	-0.008 (6%)
XMD	Ishares S&P TSX Completion Index ETF	20.88	22.164	-1.284 (6%)
FR	First Majestic Silver Corp Common	17.86	18.952	-1.092 (6%)
IMA	I-Minerals Inc	0.23	0.244	-0.014 (6%)
CNL	Collective Mining Ltd	7.29	7.726	-0.436 (6%)
SNC	Snc-Lavalin Sv	48.753	51.51	-2.757 (5%)
SYZ	Sylogist Ltd	1.681	1.776	-0.095 (5%)
MFI	Maple Leaf Foods	10.78	11.379	-0.599 (5%)
NGD	New Gold Inc	10.28	10.851	-0.571 (5%)
NOA	North American Construction Group Ltd	7.17	7.562	-0.392 (5%)
PFB	Pfb Corp	5.52	5.821	-0.301 (5%)
MN	Manganese X Energy Corp	4.77	5.025	-0.255 (5%)
GVC	Glacier Media Inc	2.07	2.18	-0.11 (5%)
RBA	Rb Global Inc	22.58	23.781	-1.201 (5%)
AUN	Aurcana Silver Corp	0.69	0.726	-0.036 (5%)
PRQ	Petrus Resources Ltd	12.76	13.419	-0.659 (5%)
GFP	Greenfirst Forest Products Inc	0.20	0.21	-0.01 (5%)
ALS	Altius Minerals Corp	11.10	11.65	-0.55 (5%)
ESI	Ensign Energy Services Inc	16.125	16.907	-0.782 (5%)
ENB	Enbridge Inc	37.60	39.422	-1.822 (5%)
UWE	U3O8 Corp	0.375	0.393	-0.018 (5%)
TXG	Torex Gold Resources Inc	1.60	1.676	-0.076 (5%)
AME	Abacus Mining and Exploration	0.17	0.178	-0.008 (4%)
HOU	Betapro Crude Oil 2X Daily Bull ETF	6.46	6.763	-0.303 (4%)
FVL	Freegold Ventures Ltd	0.70	0.732	-0.032 (4%)
BNE	Bonterra Energy Corp	51.71	54.06	-2.35 (4%)
RET	Reitmans Canada	15.10	15.781	-0.681 (4%)
WRX	Western Resources Corp	0.81	0.845	-0.035 (4%)
GZD	Grizzly Discoveries Inc	0.52	0.542	-0.022 (4%)
RGC	Regenx Tech Corp	0.455	0.474	-0.019 (4%)
BAU	Blue Star Gold Corp	6.10	6.348	-0.248 (4%)
CFP	Canfor Corp	10.37	10.784	-0.414 (4%)
MRE	Martinrea International Inc	7.42	7.715	-0.295 (4%)
PHD	Providence Gold Mines Inc	0.055	0.057	-0.002 (4%)
BRY	Bri Chem Corp	3.21	3.326	-0.116 (3%)
TGO	Terago Inc	10.08	10.441	-0.361 (3%)
DS	Dividend Select 15 Corp	8.67	8.966	-0.296 (3%)
VET	Vermilion Energy Inc	45.647	47.184	-1.537 (3%)
OM	Osisko Metals Incorporated	0.06	0.062	-0.002 (3%)
CG	Centerra Gold Inc	18.27	18.867	-0.597 (3%)
WN	George Weston Limited	65.475	67.578	-2.103 (3%)
KLS	Kelso Technologies Inc	0.57	0.588	-0.018 (3%)
SCR	Strathcona Resources Ltd.	0.86	0.887	-0.027 (3%)
MTL	Mullen Group Ltd	18.887	19.47	-0.583 (3%)
CM	Canadian Imperial Bank of Commerce	70.491	72.575	-2.084 (3%)
PXT	Parex Resources Inc	7.15	7.359	-0.209 (3%)
HCG	Home Capital Group Inc	47.509	48.855	-1.346 (3%)
ABX	Barrick Gold Corp	46.94	48.252	-1.312 (3%)
CVE	Cenovus Energy Inc	33.62	34.549	-0.929 (3%)
EDR	Endeavour Silver Corp	9.87	10.126	-0.256 (3%)
NA	National Bank of Canada	72.01	73.857	-1.847 (2%)
TD	Toronto-Dominion Bank	73.707	75.56	-1.853 (2%)
VGZ	Vista Gold Corp	3.22	3.301	-0.081 (2%)
CIC	CI Can Banks Cov Call Income Class ETF	9.49	9.716	-0.226 (2%)
DPM	Dundee Precious Metals Inc	8.28	8.474	-0.194 (2%)
L	Loblaw CO	36.881	37.705	-0.824 (2%)
CNQ	Canadian Natural Resources Ltd.	37.77	38.564	-0.794 (2%)
NSU	North Shore Uranium Ltd.	5.72	5.838	-0.118 (2%)
NCU	Nevada Copper Corp	5.00	5.102	-0.102 (2%)
XDV	Ishares Canadian Select Div Index ETF	20.41	20.825	-0.415 (2%)
LNF	Leons Furniture	12.30	12.539	-0.239 (2%)
IGM	Igm Financial Inc	45.37	46.231	-0.861 (2%)
TA	Transalta Corp	20.86	21.249	-0.389 (2%)
UNS	Uni Select Inc	25.97	26.454	-0.484 (2%)
NEV	Nevada Sunrise Metals Corp	0.055	0.056	-0.001 (2%)
UFS	Domtar Corp	81.675	83.101	-1.426 (2%)
PHX	Phx Energy Services Corp	10.66	10.828	-0.168 (2%)
SDI	Stampede Drilling Inc	0.265	0.269	-0.004 (1%)
IBG	Ibi Group Inc	11.842	12.012	-0.17 (1%)
CNT	Century Global Commodities Corp	0.07	0.071	-0.001 (1%)
SME	Sama Resources Inc Ressources Sama Inc	0.40	0.405	-0.005 (1%)
FVI	Fortuna Silver Mines Inc	5.60	5.667	-0.067 (1%)
PTE	Pioneering Technology Corp	0.255	0.258	-0.003 (1%)
TMC	Trench Metals Corp	9.59	9.685	-0.095 (1%)
TC	Tucows Inc	0.76	0.767	-0.007 (1%)
OGD	Orbit Garant Drilling Inc	5.41	5.453	-0.043 (1%)
AOI	Africa Oil Corp	1.57	1.582	-0.012 (1%)
FNV	Franco-Nevada Corp	38.509	38.789	-0.28 (1%)
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	14.38	14.472	-0.092 (1%)
X	TMX Group Ltd	41.161	41.345	-0.184 (0%)
XTR	Ishares Diversified Monthly Income ETF	12.12	12.158	-0.038 (0%)
FRU	Freehold Royalties Ltd	19.65	19.681	-0.031 (0%)

Stock Price Date: Dec 23, 2011

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

581

774

515

2487

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
YRI	7.89	+0.01
TGOD	0.17	0.00
BPY.UN	23.29	-0.15
ENB	46.67	+0.78
UEX	0.495	+0.07
LXR	0.005	-0.005
RY	133.52	+0.22
TRP	48.54	+0.23
SJR.B	40.48	+0.01
VOYG	0.335	0.00