Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
PHN Phoenix Oilfield Hauling Inc. 2.85 0.358 +2.492 (696%)
ATV Alto Ventures Ltd 0.165 0.044 +0.121 (275%)
ENS E Split Corp 1.10 0.329 +0.771 (234%)
PAL Parallel Mining Corp 0.293 0.102 +0.191 (187%)
MES Marauder Resources East 0.18 0.081 +0.099 (122%)
ODS Odesia Group Inc. 0.195 0.094 +0.101 (107%)
TTT Trutrace Technologies Inc. 0.105 0.052 +0.053 (102%)
HBD Betapro Gold Bullion 2X Daily Bear ETF 14.58 7.365 +7.215 (98%)
VLE Valeura Energy Inc 1.52 0.786 +0.734 (93%)
ROG Roxgold Inc. 1.48 0.766 +0.714 (93%)
BEA Belmont Resources Inc 0.11 0.057 +0.053 (93%)
ARW Aroway Energy Inc 0.73 0.379 +0.351 (93%)
OR Osisko Gold Royalties Ltd 0.38 0.199 +0.181 (91%)
SRD Strait Minerals Inc 0.15 0.081 +0.069 (85%)
KNP Knight Metals Ltd. 0.255 0.138 +0.117 (85%)
RPM Rye Patch Gold Corp 0.73 0.397 +0.333 (84%)
SDS Seair Inc. 1.24 0.686 +0.554 (81%)
WCB Wcb Resources Ltd 0.50 0.279 +0.221 (79%)
HND Betapro Nat Gas 2X Daily Bear ETF 17.85 10.005 +7.845 (78%)
LCC Lumina Copper Corp. 13.40 7.522 +5.878 (78%)
MOC Morumbi Resources Inc 0.57 0.329 +0.241 (73%)
MHI Mineral Hill Industries Ltd 0.19 0.113 +0.077 (68%)
CXY Cryptologic Exchange Corporation 2.30 1.368 +0.932 (68%)
CAX Candax Energy Inc. 0.09 0.054 +0.036 (67%)
CRY Cryptologic Inc 2.35 1.434 +0.916 (64%)
CEN Claren Energy Corp 15.28 9.334 +5.946 (64%)
DXE Dualex Energy Internatio 0.14 0.086 +0.054 (63%)
RDI Rockwell Diamonds Inc 0.54 0.334 +0.206 (62%)
WRG Western Energy Services Corp 8.152 5.073 +3.079 (61%)
MIT The Mint Corp 0.16 0.102 +0.058 (57%)
SAT Asian Television Network Int Ltd 3.002 1.919 +1.083 (56%)
PNE Pine Cliff Energy Ltd 0.30 0.195 +0.105 (54%)
MMT Mart Resources Inc 0.90 0.585 +0.315 (54%)
DNI Dni Metals Inc 0.35 0.23 +0.12 (52%)
TWR Tower Resources Ltd 0.30 0.198 +0.102 (52%)
ITP Intertape Polymer 3.10 2.048 +1.052 (51%)
GGX Ggx Gold Corp 0.11 0.073 +0.037 (51%)
ROX Canstar Resources Inc 0.175 0.117 +0.058 (50%)
RLE RBC Stategic Global Equity Leaders ETF 0.76 0.514 +0.246 (48%)
HNU Betapro Nat Gas 2X Daily Bull ETF 7.73 5.238 +2.492 (48%)
PMV Pmi Gold Corporation 1.00 0.678 +0.322 (47%)
PMA Petromaroc Corporation Plc 1.30 0.886 +0.414 (47%)
PDG Prodigy Gold Inc. 0.88 0.604 +0.276 (46%)
ACQ Autocanada Inc 5.958 4.151 +1.807 (44%)
HAT Hathor Exploration Limited 4.69 3.279 +1.411 (43%)
CBJ Cb Gold Inc 1.31 0.917 +0.393 (43%)
RSG Searchgold Resources Inc 0.06 0.042 +0.018 (43%)
AAM Austral Gold Limited 1.12 0.789 +0.331 (42%)
OYL Cgx Energy Inc 1.07 0.758 +0.312 (41%)
TET Trilogy Energy Corp 37.80 27.406 +10.394 (38%)
REG Regulus Resources Inc 1.50 1.093 +0.407 (37%)
DEJ Dejour Energy Inc 0.465 0.339 +0.126 (37%)
MB Mega Brands Inc. 8.20 5.983 +2.217 (37%)
GAV Galvanic Applied Sciences Inc 0.70 0.512 +0.188 (37%)
CYX Calyx Ventures Inc 0.22 0.161 +0.059 (37%)
CTA Centaurus Energy Inc. 3.56 2.63 +0.93 (35%)
SAM Starcore International Mines Ltd 0.20 0.148 +0.052 (35%)
LGR Logan Resources Ltd 0.10 0.074 +0.026 (35%)
RUT Rutter Inc. 0.075 0.056 +0.019 (34%)
RCM Ruggedcom Inc. 24.05 18.003 +6.047 (34%)
FRB Forbes Energy Services Ltd 5.72 4.289 +1.431 (33%)
SPP Spot Coffee Canada Ltd 0.205 0.154 +0.051 (33%)
MEQ Mainstreet Eq J 23.71 17.821 +5.889 (33%)
ISC Iroc Energy Services Corp. 2.525 1.898 +0.627 (33%)
EAT Prime Restaurants Inc Class A 7.54 5.671 +1.869 (33%)
PRB Probe Metals Inc 2.17 1.634 +0.536 (33%)
ERG Ergoresearch Ltd 0.15 0.113 +0.037 (33%)
USS Uniserve Communications Corp 0.11 0.083 +0.027 (33%)
WPT Westport Innovations Inc 33.46 25.277 +8.183 (32%)
RRM Ross River Minerals Inc. 0.09 0.068 +0.022 (32%)
RIO Rio2 Limited 3.25 2.457 +0.793 (32%)
DOL Dollarama Inc 44.69 33.795 +10.895 (32%)
NVC Neovasc Inc 1.39 1.06 +0.33 (31%)
IMP Intermap Tech Corp 0.47 0.359 +0.111 (31%)
MT M3 Metals Corp 9.44 7.218 +2.222 (31%)
AM Academy Metals Inc 1.89 1.448 +0.442 (31%)
MGN Magnotta Winery 2.88 2.21 +0.67 (30%)
PVG Pretium Resources Inc 13.19 10.145 +3.045 (30%)
STK Strike Minerals Inc. 0.10 0.077 +0.023 (30%)
MIB Minaean International Co 0.135 0.104 +0.031 (30%)
PUM Puma Exploration Inc 0.285 0.22 +0.065 (30%)
CXB Calibre Mining Corp 0.19 0.147 +0.043 (29%)
BTI Bioasis Technologies Inc 0.64 0.496 +0.144 (29%)
IEC International Enexco Limited 0.47 0.365 +0.105 (29%)
HWO High Arctic Energy Services Inc 1.164 0.904 +0.26 (29%)
GWY Galway Resources Ltd. 1.60 1.245 +0.355 (29%)
FTG Firan Technology Group Corp 0.45 0.351 +0.099 (28%)
MVN Madalena Energy Inc 0.86 0.672 +0.188 (28%)
GYD Grayd Resource Corporation 2.50 1.955 +0.545 (28%)
MSD Moseda Technologies Inc 45.99 35.973 +10.017 (28%)
BOE Americas Petrogas Inc. 2.72 2.128 +0.592 (28%)
GD Distinction Group Inc 4.47 3.508 +0.962 (27%)
BRS Brs Resources Ltd 0.35 0.275 +0.075 (27%)
POU Paramount Resources Ltd 41.44 32.674 +8.766 (27%)
ATN Atna Res J 0.87 0.689 +0.181 (26%)
GDS Gendis Inc 3.25 2.584 +0.666 (26%)
PRI Primary Energy Recycling 4.30 3.425 +0.875 (26%)
ANF Anfield Gold Corp 5.70 4.545 +1.155 (25%)
ECI Enercare Inc 9.44 7.531 +1.909 (25%)
GBV Groupe Bikini Village In 5.51 4.40 +1.11 (25%)
UGD Unigold Inc 0.14 0.112 +0.028 (25%)
CEV Cap Ex Iron Ore Ltd 0.97 0.778 +0.192 (25%)
PNG Kraken Robotics Inc 36.71 29.487 +7.223 (24%)
CMT Chlormet Technologies Inc 4.35 3.503 +0.847 (24%)
PSV Palisades Ventures Inc 8.651 7.004 +1.647 (24%)
RDL Redline Communications Group Inc 0.67 0.543 +0.127 (23%)
FAR Foraco International Sa 3.90 3.161 +0.739 (23%)
ESL Enghouse Systems Ltd. 12.05 9.792 +2.258 (23%)
SMX Smtc Manufacturing Corp 2.65 2.159 +0.491 (23%)
AEN Antrim Energy Inc 1.26 1.028 +0.232 (23%)
LMA La Mancha Resources Inc. 2.82 2.302 +0.518 (22%)
CMI C-Com Satellite Systems Inc 0.55 0.449 +0.101 (22%)
CJC Quebec Precious Metals Corp 0.60 0.49 +0.11 (22%)
ELN El Nino Ventures Inc 0.115 0.094 +0.021 (22%)
ACT Active Control Technology Inc 0.055 0.045 +0.01 (22%)
TBD Thunderbird Energy Corporation 0.22 0.18 +0.04 (22%)
GCE Golden Coast Energy Corp 9.90 8.148 +1.752 (22%)
WCP Whitecap Resources Inc 8.44 6.96 +1.48 (21%)
RIC Richmont Mines 11.06 9.124 +1.936 (21%)
CSC Canex Energy Corp 0.16 0.132 +0.028 (21%)
IZN Inzinc Mining Ltd 1.09 0.901 +0.189 (21%)
AHR Amarc Resources Ltd 0.43 0.356 +0.074 (21%)
DEF Defiance Silver Corp 0.55 0.456 +0.094 (21%)
PPL Pembina Pipeline Corp 28.528 23.763 +4.765 (20%)
JOV Jovian Capital Corporation 12.00 10.016 +1.984 (20%)
WND Western Wind Energy Corp. 1.91 1.596 +0.314 (20%)
AR Argonaut Gold Inc 6.76 5.669 +1.091 (19%)
SPM Americas Silver Corporat 1.99 1.669 +0.321 (19%)
JAG Jaguar Mining Inc 6.43 5.405 +1.025 (19%)
EIF Exchange Income Corp 24.937 20.993 +3.944 (19%)
WEE Wavefront Technology Solutions Inc 0.98 0.825 +0.155 (19%)
NOT Noront Resources Ltd 0.80 0.675 +0.125 (19%)
ALA Altagas Ltd 31.99 26.998 +4.992 (18%)
AMF Amorfix Life Science Ltd 0.295 0.249 +0.046 (18%)
BX Biox Corp 1.16 0.981 +0.179 (18%)
SWD Sunward Resources Ltd 2.04 1.733 +0.307 (18%)
GGN Gryphon Gold Corp. 0.255 0.217 +0.038 (18%)
CN Condor Resources Inc 0.305 0.26 +0.045 (17%)
BRK The Brick Ltd. 3.024 2.578 +0.446 (17%)
BLN Blackline Safety Corp 1.20 1.028 +0.172 (17%)
EE Exall Energy Corporation 1.96 1.68 +0.28 (17%)
AAT Ati Airtest Technologies Inc 0.07 0.06 +0.01 (17%)
XMC Ishares S&P US Midcap Index ETF 0.95 0.816 +0.134 (16%)
FSI Fsi Energy Group Inc 0.115 0.099 +0.016 (16%)
AQN Algonquin Power and Utilities Corp 6.373 5.492 +0.881 (16%)
FIS Fission Energy Corp. 0.77 0.664 +0.106 (16%)
QUX Quadra Fnx Mining Ltd. 15.03 12.976 +2.054 (16%)
SO Softchoice Corp. 10.00 8.641 +1.359 (16%)
SVL Silvercrest Mines Inc 1.85 1.599 +0.251 (16%)
KEY Keyera Corp 48.654 42.151 +6.503 (15%)
MGX MGM Energy Corp. 0.255 0.221 +0.034 (15%)
ELO Eloro Resources Ltd 0.105 0.091 +0.014 (15%)
PEY Peyto Exploration and Dvlpmnt Corp 24.75 21.509 +3.241 (15%)
VPY Versapay Corp 1.02 0.887 +0.133 (15%)
AEF Acasta Enterprises Inc 3.55 3.089 +0.461 (15%)
PVE Provident Energy Ltd. 9.803 8.576 +1.227 (14%)
TOT Total Energy Services Inc 16.90 14.796 +2.104 (14%)
SPA Spanish Mountain Gold Ltd 0.78 0.683 +0.097 (14%)
NDQ Novadaq Technologies Inc 5.00 4.387 +0.613 (14%)
EGD Energold Drilling Corp 4.67 4.113 +0.557 (14%)
PKI Parkland Fuel Corp 12.073 10.687 +1.386 (13%)
CBE Cabo Drilling Corp 0.15 0.133 +0.017 (13%)
AZA Azabache Energy Inc. 0.68 0.603 +0.077 (13%)
BBB Brixton Metals Corp 0.16 0.142 +0.018 (13%)
AVM Avarone Metals Inc 7.38 6.554 +0.826 (13%)
YRI Yamana Gold Inc 15.21 13.508 +1.702 (13%)
CP Canadian Pacific Railway Limited 66.251 58.948 +7.303 (12%)
RVM Revett Mining Company In 5.05 4.50 +0.55 (12%)
ABT Absolute Software Corp 4.54 4.051 +0.489 (12%)
CWC Cwc Energy Services Corp 0.60 0.536 +0.064 (12%)
SGN Scorpio Gold Corp 0.87 0.779 +0.091 (12%)
DSG Descartes Sys 7.38 6.617 +0.763 (12%)
AD Alaris Royalty Corp 17.41 15.62 +1.79 (11%)
ASR Alacer Gold Corp 11.08 9.954 +1.126 (11%)
WIX Winstar Resources Ltd. 3.89 3.497 +0.393 (11%)
PLB Paladin Labs J 43.39 39.017 +4.373 (11%)
CGO Cogeco Inc Sv 48.42 43.577 +4.843 (11%)
BCG Bcgold Corp. 0.11 0.099 +0.011 (11%)
BMC Buchans Minerals Corporation 0.08 0.072 +0.008 (11%)
PRM Big Pharma Split Corp 0.04 0.036 +0.004 (11%)
MLM Millstream Mines Ltd. 0.04 0.036 +0.004 (11%)
VSN Veresen Inc 14.607 13.168 +1.439 (11%)
MIN Excelsior Mining Corp 0.62 0.559 +0.061 (11%)
GGD Gogold Resources Inc 1.30 1.173 +0.127 (11%)
CFB Chieftain Metals Corp 5.00 4.512 +0.488 (11%)
AMA Aeromechanical Services Ltd 0.215 0.194 +0.021 (11%)
FFH Fairfax Financial Holdings Ltd 433.38 391.173 +42.207 (11%)
TAO Tag Oil Ltd 7.04 6.36 +0.68 (11%)
NPI Northland Power Inc 17.88 16.174 +1.706 (11%)
CSU Constellation Software Inc 77.36 70.187 +7.173 (10%)
WZR Westernzagros Resources 0.65 0.59 +0.06 (10%)
EGU European Goldfields Limited 12.49 11.355 +1.135 (10%)
BZA American Bonanza Gold Corp. 0.485 0.441 +0.044 (10%)
FMD Futuremed Healthcare Prod Corp 8.15 7.425 +0.725 (10%)
RCT Rochester Resources Ltd 0.045 0.041 +0.004 (10%)
BTE Baytex Energy Corp 57.02 52.125 +4.895 (9%)
SYL Symax Lift Holding Co. L 0.175 0.16 +0.015 (9%)
RGL Royal Gold J 71.01 64.951 +6.059 (9%)
RVS Riverstone Resources Inc 0.67 0.613 +0.057 (9%)
MPC Madison Pac Cl B 3.40 3.111 +0.289 (9%)
BCE BCE Inc 39.946 36.564 +3.382 (9%)
T Telus Corp 56.035 51.405 +4.63 (9%)
PLL Palladon Ventures Ltd 1.50 1.376 +0.124 (9%)
BAD Badger Daylighting Ltd 21.43 19.662 +1.768 (9%)
CCA Cogeco Communications Inc 50.56 46.463 +4.097 (9%)
PRO Pershimex Resources Corp 0.88 0.809 +0.071 (9%)
XYL Xylitol Canada Inc 0.35 0.322 +0.028 (9%)
GCL Colabor Group Inc 10.565 9.72 +0.845 (9%)
ENF Enbridge Income Fund Holdings Inc 20.70 19.07 +1.63 (9%)
IFC Intact Financial Corp 58.486 53.92 +4.566 (8%)
UCM Upper Canyon Minerals Corp. 0.065 0.06 +0.005 (8%)
DAY Daylight Energy Ltd 10.07 9.306 +0.764 (8%)
HMD Horizons BP Global Base 6.60 6.104 +0.496 (8%)
JEC Jura Energy Corp 0.04 0.037 +0.003 (8%)
MDI Major Drilling Grp 15.38 14.235 +1.145 (8%)
CMO Cliffmont Resources Ltd. 0.65 0.602 +0.048 (8%)
MRC Morguard Corp 74.75 69.266 +5.484 (8%)
AUT Austin Resources Ltd 0.26 0.241 +0.019 (8%)
HLF High Liner 16.147 14.981 +1.166 (8%)
SXR SGX Resources Inc 0.28 0.26 +0.02 (8%)
TRP Tc Energy Corp 44.45 41.344 +3.106 (8%)
CAD Colonial Coal International Corp 1.49 1.386 +0.104 (8%)
XRB Ishares CDN Real Return Bond Index ETF 25.49 23.713 +1.777 (7%)
FN First National Financial Corp 15.728 14.638 +1.09 (7%)
NES Newstrike Capital Inc 2.60 2.422 +0.178 (7%)
TAW Tawsho Mining Inc. 0.25 0.233 +0.017 (7%)
CU Canadian Utilities Ltd Cl.A NV 61.75 57.616 +4.134 (7%)
OPA Opal Energy Corp 0.18 0.168 +0.012 (7%)
CNR Canadian National Railway Co. 78.45 73.308 +5.142 (7%)
LW Leisureworld Senior Care 11.40 10.653 +0.747 (7%)
NTS Nanotech Security Corp 1.04 0.972 +0.068 (7%)
HXD Betapro S&P TSX 60 2X Daily Bear ETF 10.16 9.50 +0.66 (7%)
CSA Commercial Solutions Inc. 1.05 0.982 +0.068 (7%)
INE Innergex Renewable Energy Inc 9.428 8.818 +0.61 (7%)
KMP Killam Properties Inc. 10.887 10.184 +0.703 (7%)
BIR Birchcliff Energy Ltd 13.93 13.046 +0.884 (7%)
ILA Ilookabout Corp 0.30 0.281 +0.019 (7%)
STC Sangoma Technologies Corp 0.49 0.459 +0.031 (7%)
VFF Village Farms International Inc 1.33 1.246 +0.084 (7%)
VTI Valdor Technology International Inc 0.19 0.178 +0.012 (7%)
EDV Endeavour Mining Corp 2.52 2.361 +0.159 (7%)
EMA Emera Incorporated 32.215 30.228 +1.987 (7%)
NNA New Nadina Explorations Limited 0.13 0.122 +0.008 (7%)
LB Laurentian Bank 46.35 43.533 +2.817 (6%)
PLZ Plazacorp Retail Properties Ltd. 4.396 4.131 +0.265 (6%)
BKP C.A. Bancorp Inc. 2.25 2.117 +0.133 (6%)
EZ Encore Renaissance Resources Corp. 0.035 0.033 +0.002 (6%)
QLT Qlt Inc 7.42 7.001 +0.419 (6%)
ESN Essential Energy Services Ltd 2.07 1.954 +0.116 (6%)
MDW Midway Gold Corp 2.23 2.113 +0.117 (6%)
WJX Wajax Corp 39.20 37.153 +2.047 (6%)
THI Tim Hortons Inc. 48.911 46.378 +2.533 (5%)
TVN Troon Ventures Ltd 0.62 0.588 +0.032 (5%)
LBE Liberty Mines Inc. 0.12 0.114 +0.006 (5%)
VDR Vendome Resources Corp. 0.16 0.152 +0.008 (5%)
RHR Redhill Resources Corp 0.08 0.076 +0.004 (5%)
CLT Celtic Exploration Ltd. 23.26 22.107 +1.153 (5%)
CPG Crescent Point Energy Corp 44.64 42.474 +2.166 (5%)
HFD Betapro S&P TSX Cap Fncl 2X Dly Bear ETF 8.21 7.812 +0.398 (5%)
IMN Inmet Mng Corp 65.50 62.327 +3.173 (5%)
AGI Alamos Gold Inc Cls A 17.23 16.407 +0.823 (5%)
SXC Sxc Health Solutions Corp. 57.45 54.716 +2.734 (5%)
KTN Kootenay Silver Inc 1.07 1.019 +0.051 (5%)
DNA Dalradian Resources Inc 1.86 1.772 +0.088 (5%)
ADK Diagnos Inc 0.31 0.296 +0.014 (5%)
FCR First Capital Realty Inc 17.141 16.377 +0.764 (5%)
ALC Algoma Central 100.00 95.546 +4.454 (5%)
SUL Sultan Minerals Inc. 0.045 0.043 +0.002 (5%)
CEY Century Energy Ltd 0.045 0.043 +0.002 (5%)
SCS Second Wave Petroleum Inc 2.70 2.582 +0.118 (5%)
TQY Tanqueray Resources Ltd 0.07 0.067 +0.003 (4%)
CDC Cadillac Ventures Inc 0.195 0.187 +0.008 (4%)
TCS Tecsys Inc J 2.20 2.111 +0.089 (4%)
PBH Premium Brands Holdings Corp 16.83 16.149 +0.681 (4%)
HNL Horizon North Logistics Inc 4.676 4.487 +0.189 (4%)
HED Betapro S&P TSX Cap Engy 2X Dly Bear ETF 4.59 4.405 +0.185 (4%)
SGZ Sego Resources Inc 0.26 0.25 +0.01 (4%)
XRE Ishares S&P TSX Capped REIT Index ETF 15.39 14.799 +0.591 (4%)
WZL Wenzel Downhole 2.25 2.166 +0.084 (4%)
AYX Auryx Gold Corp. 0.68 0.655 +0.025 (4%)
GBK Goldbrook Ventures Inc 0.22 0.212 +0.008 (4%)
NKL Conic Metals Corp 2.02 1.947 +0.073 (4%)
VRX Valeant Pharmaceuticals Intl Inc 47.29 45.591 +1.699 (4%)
STB Student Transportation Inc 6.57 6.335 +0.235 (4%)
SSL Sandstorm Gold Ltd 1.24 1.197 +0.043 (4%)
DCM Data Communications Mgmt Corp 1.11 1.072 +0.038 (4%)
FC Firm Capital Mortgage Inv. Corp 13.00 12.555 +0.445 (4%)
SQP Strongco Corp 5.30 5.121 +0.179 (4%)
XBB Ishares Core CDN Universe Bond ETF 31.47 30.436 +1.034 (3%)
SJ Stella Jones Inc 39.50 38.201 +1.299 (3%)
CDX Cassidy Gold Corp. 0.215 0.208 +0.007 (3%)
ALR Alder Resources Ltd. 0.125 0.121 +0.004 (3%)
MSI Morneau Shepell Inc 10.34 10.018 +0.322 (3%)
STN Stantec Inc 27.32 26.478 +0.842 (3%)
NAL Newalta Corp 12.77 12.384 +0.386 (3%)
GE Granville Pacific Capital Corp. 0.135 0.131 +0.004 (3%)
PYC Primary Corp 5.55 5.388 +0.162 (3%)
SC Serrano Resources Ltd 40.202 39.078 +1.124 (3%)
CGX Cineplex Inc 25.94 25.216 +0.724 (3%)
MTY Mty Food Group Inc 15.05 14.63 +0.42 (3%)
GC Great Canadian Gaming Corp 8.13 7.907 +0.223 (3%)
BXE Bellatrix Exploration Ltd 4.92 4.789 +0.131 (3%)
LGC Luna Gold Corp 0.60 0.584 +0.016 (3%)
SGY Surge Energy Inc 9.14 8.902 +0.238 (3%)
ACC Amica Mature 7.86 7.67 +0.19 (2%)
IAE Ithaca Energy Inc 2.20 2.147 +0.053 (2%)
LAT Latin American Minerals Inc 0.25 0.244 +0.006 (2%)
AEI Arsenal Energy Inc. 0.72 0.703 +0.017 (2%)
TOS Tso3 Inc 1.75 1.71 +0.04 (2%)
RNK Rainmaker Entertainment 0.41 0.401 +0.009 (2%)
PTZ Pethealth Inc. 0.95 0.93 +0.02 (2%)
DMA Diamedica Therapeutics Inc 1.37 1.342 +0.028 (2%)
IMO Imperial Oil 44.05 43.159 +0.891 (2%)
FTS Fortis Inc 33.05 32.416 +0.634 (2%)
BCI New Look Vision Group Inc 7.95 7.802 +0.148 (2%)
LIQ Liquor Stores Na Ltd 15.15 14.867 +0.283 (2%)
RYL Royal Host Inc 1.36 1.335 +0.025 (2%)
SGE Strategem Capital Corp 1.75 1.72 +0.03 (2%)
FSW Fireswirl Technologies Inc 0.185 0.182 +0.003 (2%)
GH Gamehost Inc 11.26 11.086 +0.174 (2%)
ADD Arctic Star Exploration Corp 0.13 0.128 +0.002 (2%)
SGM Sutter Gold Mining Inc 0.195 0.192 +0.003 (2%)
CEL Columbus Energy Limited 0.07 0.069 +0.001 (1%)
ARX Arc Resources Ltd 23.663 23.331 +0.332 (1%)
TFI Transforce Inc. 13.27 13.084 +0.186 (1%)
BA Bell Aliant Inc 27.45 27.066 +0.384 (1%)
BAA Banro Corp 3.77 3.722 +0.048 (1%)
ATP Atlantic Power Corp 14.342 14.171 +0.171 (1%)
EPO Encanto Potash Corp 0.265 0.262 +0.003 (1%)
CFS Canadian Financial Com Npv Clas 5.14 5.083 +0.057 (1%)
BKM Pacific Booker Minerals Inc 8.21 8.12 +0.09 (1%)
PNX Panthera Exploration Inc. 0.195 0.193 +0.002 (1%)
WEB Westbridge Energy Corp 0.195 0.193 +0.002 (1%)
LPS Legend Power Systems Inc 0.10 0.099 +0.001 (1%)
IBT Ibex Technologies Inc 0.105 0.104 +0.001 (1%)
GO Mogo Finance Technology 3.20 3.171 +0.029 (1%)
FAP Aberdeen Asia-Pacific Income Invest Ltd 7.123 7.06 +0.063 (1%)
SDY Strad Energy Services Ltd 4.34 4.306 +0.034 (1%)
CPX Capital Power Corp 22.815 22.638 +0.177 (1%)
VFX Virtutone Networks Inc. 0.135 0.134 +0.001 (1%)
AOT Ascot Resources Ltd 1.00 0.993 +0.007 (1%)
XSB Ishares Core CDN Short Trm Bond ETF 29.26 29.085 +0.175 (1%)
CWL Caldwell Partners International Inc 0.588 0.585 +0.003 (1%)
DOG Blackdog Resources Ltd. 0.40 0.398 +0.002 (0%)
MBC Mbac Fertilizer Inc 2.83 2.818 +0.012 (0%)
VNR Valener Inc 14.546 14.483 +0.063 (0%)
CPT Coalspur Mines Limited 1.76 1.756 +0.004 (0%)
ARN Arcan Resources Ltd. 5.13 5.118 +0.012 (0%)
PBN Petrobakken Energy Ltd 13.02 12.997 +0.023 (0%)
HEL Hellix Ventures Inc 0.69 0.689 +0.001 (0%)
RSI Rogers Sugar Inc 5.25 5.243 +0.007 (0%)
HGD Betapro CDN Gold Miners 2X Dly Bear ETF 9.21 9.207 +0.003 (0%)
GEI Gibson Energy Inc 18.011 0.00 +18.011 (0%)
BRP Brookfield Residential P 7.60 0.00 +7.60 (0%)
AUQ Aurico Gold Inc 8.27 0.00 +8.27 (0%)
FLC Frontline Technologies Inc 0.10 0.00 +0.10 (0%)
BKI Black Iron Inc 0.50 0.00 +0.50 (0%)
TRL Trilogy International Partners Inc 1.64 0.00 +1.64 (0%)
CVZ Calvista Gold Corporation 0.365 0.00 +0.365 (0%)
CUS Canexus Corporation 6.54 0.00 +6.54 (0%)
SVB Silver Bull Resources Inc 0.53 0.00 +0.53 (0%)
STO Stonepoint Energy Inc 3.35 0.00 +3.35 (0%)
PLG Pilot Gold Inc 1.06 0.00 +1.06 (0%)
DEN Dundee Energy Limited 0.66 0.00 +0.66 (0%)
DBO Dbox Technologies Inc 0.405 0.00 +0.405 (0%)
CGJ Carlisle Goldfields Limi 0.18 0.00 +0.18 (0%)
CEG Cerro Grande Mining Corporation 0.60 0.00 +0.60 (0%)
SEQ Shoreline Energy Corp 7.30 0.00 +7.30 (0%)
SPD Silver Predator Corp 0.33 0.00 +0.33 (0%)
CPI Condor Petroleum Inc 0.52 0.00 +0.52 (0%)
LNV Longview Oil Corp 9.999 0.00 +9.999 (0%)
LPR Lone Pine Resources Inc 6.87 0.00 +6.87 (0%)
PRW Petrowest Corporation 0.28 0.00 +0.28 (0%)
CSE Capstone Infrastructure 3.82 0.00 +3.82 (0%)
WLT Walter Energy Inc 64.93 0.00 +64.93 (0%)
LUP Loopshare Ltd 24.75 0.00 +24.75 (0%)
DR Medical Facilities Corp 11.573 0.00 +11.573 (0%)
LWP Legumex Walker Inc 5.50 0.00 +5.50 (0%)
EFX Enerflex Ltd 13.18 0.00 +13.18 (0%)
MAX Midas Gold Inc 4.00 0.00 +4.00 (0%)
ECO Ecosynthetix Inc 4.94 0.00 +4.94 (0%)
TX Tuckamore Capital Manage 0.35 0.00 +0.35 (0%)
MLQ Front Street MLP In Fd II Ltd 7.93 0.00 +7.93 (0%)
HWD Hardwoods Distribution Inc 3.272 0.00 +3.272 (0%)
MIM Mi Developments Inc 31.645 0.00 +31.645 (0%)
MWE Mawson West Limted 0.74 0.00 +0.74 (0%)
RMP Rmp Energy Inc 2.18 0.00 +2.18 (0%)
NWC The North West Company Inc 19.97 0.00 +19.97 (0%)
RXM Rockex Mining Corporation 0.365 0.00 +0.365 (0%)
NXJ Nexj Systems Inc 6.75 0.00 +6.75 (0%)
USC United Silver Corp 0.33 0.00 +0.33 (0%)
NRE Namibia Rare Earths Inc 0.41 0.00 +0.41 (0%)
APO Acasti Pharma Inc 1.28 0.00 +1.28 (0%)
APX Apex Resources Inc 0.24 0.00 +0.24 (0%)
ARA Anconia Resources Corp 0.18 0.00 +0.18 (0%)
BRZ Bearing Lithium Corp 0.47 0.00 +0.47 (0%)
TZR Terrace Energy Corp 0.79 0.00 +0.79 (0%)
BXV Beatrix Ventures Inc 0.035 0.00 +0.035 (0%)
KCC Kincora Copper Limited 0.27 0.00 +0.27 (0%)
CCF Cobalt Coal Ltd 0.12 0.00 +0.12 (0%)
BCK Blind Creek Resources Ltd 0.105 0.00 +0.105 (0%)
ABV Algae Biosciences Corporation 0.21 0.00 +0.21 (0%)
BFC Baikal Forest Corp 0.86 0.00 +0.86 (0%)
TIN Eurotin Inc 0.40 0.00 +0.40 (0%)
BGG Buccaneer Gold Corp 0.28 0.00 +0.28 (0%)
AFF Affinity Metals Corp 0.85 0.00 +0.85 (0%)
ONL Online Energy Inc 0.23 0.00 +0.23 (0%)
AIC Acadia Resources Corp 0.09 0.00 +0.09 (0%)
OMM Omineca Mining and Metals Ltd 0.15 0.00 +0.15 (0%)
BPR Blutip Power Technologies Ltd 0.04 0.00 +0.04 (0%)
API Apic Petroleum Corporation 0.20 0.00 +0.20 (0%)
APL Appulse Corp 0.10 0.00 +0.10 (0%)
PGK Png Gold Corporation 0.52 0.00 +0.52 (0%)
CWP Comwest Enterprise Corp. Cl.B 1.40 0.00 +1.40 (0%)
CUA Cuoro Resources Corp 1.20 0.00 +1.20 (0%)
CTZ Namsys Inc 0.01 0.00 +0.01 (0%)
CTT Citation Resources Inc 0.18 0.00 +0.18 (0%)
STI Strategic Resources Inc 0.025 0.00 +0.025 (0%)
PMD Prima Diamond Corp 1.10 0.00 +1.10 (0%)
PMC Prescient Mining Corp 0.08 0.00 +0.08 (0%)
KZZ Nunavik Nickel Mines Ltd 0.15 0.00 +0.15 (0%)
SVV Solvista Gold Corporatio 0.49 0.00 +0.49 (0%)
CYQ Changyu Medtech Ltd 0.02 0.00 +0.02 (0%)
DAU Desert Gold Ventures Inc 0.415 0.00 +0.415 (0%)
PAK Pacific Coal Resources L 0.37 0.00 +0.37 (0%)
PAD Pan Andean Minerals Ltd 0.11 0.00 +0.11 (0%)
PCP Plains Creek Phosphate Corporation 0.055 0.00 +0.055 (0%)
TAB Touchstone Exploration Inc 0.35 0.00 +0.35 (0%)
TAJ Tajiri Resources Corp 0.075 0.00 +0.075 (0%)
PEC Porto Energy Corp 0.125 0.00 +0.125 (0%)
PYR Pyrogenesis Canada Inc 1.00 0.00 +1.00 (0%)
GUM Gold Mountain Mining Cor 0.62 0.00 +0.62 (0%)
CEI Crystal Exploration Inc 0.22 0.00 +0.22 (0%)
SET Seprotech Systems Incorporated 0.035 0.00 +0.035 (0%)
SGD Simba Gold Corp 0.105 0.00 +0.105 (0%)
CNX Callinex Mines Inc 0.82 0.00 +0.82 (0%)
SPF Silver Pursuit Resources Ltd 0.10 0.00 +0.10 (0%)
PNT CPI Card Group Inc 0.42 0.00 +0.42 (0%)
SRK Strike Diamond Corp 0.165 0.00 +0.165 (0%)
SRC Stakeholder Gold Corp 0.07 0.00 +0.07 (0%)
SSH Smash Minerals Corp 0.345 0.00 +0.345 (0%)
CMV China Minerals Mining Corp 0.05 0.00 +0.05 (0%)
CNC Canyon Copper Corp 0.13 0.00 +0.13 (0%)
LQD Liquid Nutrition Group I 0.78 0.00 +0.78 (0%)
GSR Goldstrike Resources Ltd 0.41 0.00 +0.41 (0%)
SNG Silver Range Resources Ltd 1.40 0.00 +1.40 (0%)
SNY Sundance Energy Corporation 0.18 0.00 +0.18 (0%)
PTP Petrichor Energy Inc 0.135 0.00 +0.135 (0%)
ILC International Lithium Corp 0.115 0.00 +0.115 (0%)
INA Iona Energy Inc 0.345 0.00 +0.345 (0%)
FZ Full Metal Zinc Ltd 0.215 0.00 +0.215 (0%)
VZZ Val-D'Or Mining Corp 0.135 0.00 +0.135 (0%)
DVV Driven Capital Corp 0.09 0.00 +0.09 (0%)
WAI Wai Capital Investments 0.11 0.00 +0.11 (0%)
IEI Imperial Equities Inc 3.00 0.00 +3.00 (0%)
MAU Mexigold Corp 0.20 0.00 +0.20 (0%)
IO Inca One Gold Corp 0.24 0.00 +0.24 (0%)
MAN Monster Mining Corp 0.295 0.00 +0.295 (0%)
ICM Iconic Minerals Ltd 0.07 0.00 +0.07 (0%)
VLV Venerable Ventures Ltd 0.16 0.00 +0.16 (0%)
MNH Mena Hydrocarbons Inc 0.085 0.00 +0.085 (0%)
RD Red Eagle Mining Corp 0.76 0.00 +0.76 (0%)
PP Pacific Silk Road Res Group Inc 0.175 0.00 +0.175 (0%)
RZ Revolver Resources Inc 0.105 0.00 +0.105 (0%)
HRP Hrt Participacoes EM Pet 3.00 0.00 +3.00 (0%)
DNV Dunav Resources Ltd 0.30 0.00 +0.30 (0%)
MQR Monarques Gold Corp 0.17 0.00 +0.17 (0%)
HRE Stans Energy Corp 0.67 0.00 +0.67 (0%)
JOC Jadela Oil Corp 0.35 0.00 +0.35 (0%)
RPP Regent Pacific Properties Inc 0.085 0.00 +0.085 (0%)
JMC Josephine Mining Corp 0.28 0.00 +0.28 (0%)
NGC Northern Graphite Corp 0.85 0.00 +0.85 (0%)
VEL Vanoil Energy Ltd. 0.41 0.00 +0.41 (0%)
FER Century Iron Mines Corp 2.00 0.00 +2.00 (0%)
FED Ethiopian Potash Corp 0.52 0.00 +0.52 (0%)
NCR Northcore Resources Inc 0.01 0.00 +0.01 (0%)
NCF Northcliff Resources Ltd 0.40 0.00 +0.40 (0%)
FDG Fdg Mining Inc 0.23 0.00 +0.23 (0%)
VIK Petro Viking Energy Inc 0.165 0.00 +0.165 (0%)
ELI Elissa Resources Ltd 0.205 0.00 +0.205 (0%)
SAX Samaranta Mining Corp 0.10 0.00 +0.10 (0%)
NPK Verde Agritech Plc 7.00 0.00 +7.00 (0%)
RZZ Abitibi Royalties Inc 1.50 0.00 +1.50 (0%)
EXC Essex Angel Capital Inc 0.045 0.00 +0.045 (0%)
USO US Oil Sands Inc 0.19 0.00 +0.19 (0%)
RTH Rathdowney Resources Ltd 0.405 0.00 +0.405 (0%)
RTZ Redtail Metals Corp 0.19 0.00 +0.19 (0%)
NTV Northaven Resources Corp 0.08 0.00 +0.08 (0%)
EQX Equinox Gold Corp 0.12 0.00 +0.12 (0%)
CHQ Carrus Capital Corp 0.11 0.00 +0.11 (0%)
XCP Coopers Park Corporation 0.75 0.00 +0.75 (0%)
PVI Pro Trans Ventures Inc. 0.50 0.00 +0.50 (0%)
TRB Tribute Resources Inc 0.08 0.00 +0.08 (0%)
TII Terra Firma Capital Corp 0.40 0.00 +0.40 (0%)
GG Galane Gold Ltd 0.81 0.00 +0.81 (0%)
NFI New Flyer Industries Inc 5.362 0.00 +5.362 (0%)
EOM Eco Oro Minerals Corp 1.46 0.00 +1.46 (0%)
RVD Rio Verde Minerals Develop Corp 0.295 0.00 +0.295 (0%)
BXR Blue River Resources Ltd 0.185 0.00 +0.185 (0%)
AVA Aurvista Gold Corp 0.21 0.00 +0.21 (0%)
AWH Arrowhead Gold Corp 0.12 0.00 +0.12 (0%)
TIG Triumph Gold Corp 1.27 0.00 +1.27 (0%)
BGX Blue Gold Mining Inc 0.85 0.00 +0.85 (0%)
OMN Oracle Mining Corp 0.97 0.00 +0.97 (0%)
BG Barisan Gold Corporation 0.325 0.00 +0.325 (0%)
NZ New Zealand Energy Corp 1.05 0.00 +1.05 (0%)
MII Miocene Metals Limited 0.10 0.00 +0.10 (0%)
NFE Northern Iron Corp 0.12 0.00 +0.12 (0%)
RTM Rt Minerals Corp 0.09 0.00 +0.09 (0%)
UGE Uge International Ltd 0.17 0.00 +0.17 (0%)
ZON Zonte Metals Inc 0.195 0.00 +0.195 (0%)
VVN Victory Ventures Inc 0.06 0.00 +0.06 (0%)
SRE Saville Resources Inc 0.08 0.00 +0.08 (0%)
HWY Highway 50 Gold Corp 0.35 0.00 +0.35 (0%)
M Mosaic Capital Corp 2.85 0.00 +2.85 (0%)
AII Almonty Industries Inc 0.89 0.00 +0.89 (0%)
CSX Clean Seed Capital Group Ltd 0.295 0.00 +0.295 (0%)
SPG Spark Power Group Inc 0.01 0.00 +0.01 (0%)
MLR Melior Resources Inc 0.12 0.00 +0.12 (0%)
PJX Pjx Resources Inc 0.19 0.00 +0.19 (0%)
WBR Waterloo Brewing Ltd. 0.075 0.00 +0.075 (0%)
SI Stratton Resources Inc 0.51 0.00 +0.51 (0%)
HRN Horn Petroleum Corporati 0.85 0.00 +0.85 (0%)
MXX Matrrix Energy Technologies Inc 1.00 0.00 +1.00 (0%)
XTM Transition Metals Corp 0.40 0.00 +0.40 (0%)
LJ Lucky Minerals Inc 0.34 0.00 +0.34 (0%)
AIM Aimia Inc 11.459 0.00 +11.459 (0%)
CLR Clearwater Seafoods Incorporated 2.40 0.00 +2.40 (0%)
FRD Firebird Capital Partners Inc 0.15 0.00 +0.15 (0%)
HMT Halmont Properties Corp 0.22 0.00 +0.22 (0%)
CZA Cobriza Metals Corp 0.16 0.00 +0.16 (0%)
ORT Orbite Aluminae Inc 2.43 0.00 +2.43 (0%)
ANK Angkor Resources Corp 0.36 0.00 +0.36 (0%)
COI Cancen Oil Canada Inc 2.40 0.00 +2.40 (0%)
LAD New Carolin Gold Corp 0.14 0.00 +0.14 (0%)
SNN Sintana Energy Inc 0.17 0.00 +0.17 (0%)
LSA Lachlan Star Limited 0.90 0.00 +0.90 (0%)
COL Copper North Mining Corp 0.26 0.00 +0.26 (0%)
MPH Medicure Inc 0.015 0.00 +0.015 (0%)
AAO Augusta Industries Inc 0.035 0.00 +0.035 (0%)
RMC Reservoir Minerals Inc 0.425 0.00 +0.425 (0%)
SAN Solar Alliance Energy Inc 0.20 0.00 +0.20 (0%)
SMP Strata Minerals Inc 0.05 0.00 +0.05 (0%)
PSN Poseidon Concepts Corp 12.38 0.00 +12.38 (0%)
LMD Led Medical Diagnostics Inc 0.34 0.00 +0.34 (0%)
MNT Royal Canadian Mint CDN Gold Reserves 18.69 0.00 +18.69 (0%)
AVO Avigilon Corp 4.10 0.00 +4.10 (0%)
BOZ Banks Island Gold Ltd 0.495 0.00 +0.495 (0%)
DCK Donnycreek Energy Inc 0.89 0.00 +0.89 (0%)
RMN Red Tiger Mining Inc 1.02 0.00 +1.02 (0%)
NCX Northisle Copper and Gold Inc 0.26 0.00 +0.26 (0%)
NPD North American Potash De 0.145 0.00 +0.145 (0%)
NUK North Sea Energy Inc 0.24 0.00 +0.24 (0%)
SWA Sarama Resources Ltd 0.58 0.00 +0.58 (0%)
ZFR Zephyr Minerals Ltd 0.31 0.00 +0.31 (0%)
RYO Rio Silver Inc 0.15 0.00 +0.15 (0%)
WIL Wilton Resources Inc 0.70 0.00 +0.70 (0%)
GXS Goldsource Mines Inc 0.275 0.00 +0.275 (0%)
EFN Element Fleet Management Corp 4.85 0.00 +4.85 (0%)
AEE Anatolia Energy Corp 0.28 0.00 +0.28 (0%)
WCC Consolidated Woodjam Copper Corp 0.30 0.00 +0.30 (0%)
RAK Rackla Metals Inc 0.21 0.00 +0.21 (0%)
MQL Marquee Energy Ltd 1.32 0.00 +1.32 (0%)
FEM Ferrum Americas Mining I 0.27 0.00 +0.27 (0%)
EOG Eco Atlantic Oil and Gas Ltd 0.61 0.00 +0.61 (0%)
TTW Times Three Wireless Inc 0.04 0.00 +0.04 (0%)
FTJ Fort ST James Nickel Corp 0.115 0.00 +0.115 (0%)
GXY Galaxy Graphite Corp 0.08 0.00 +0.08 (0%)
Stock Price Date: Dec 23, 2011


945  789  1158  1769 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECA 4.96-0.23 
 CVE 11.68+0.15 
 SKE 1.03+0.09 
 ACB 2.60+0.12 
 BIR 1.80+0.05 
 RY 105.70+0.35 
 HIVE 0.14-0.005 
 MFC 26.65+0.21 
 SZLS 0.05+0.01 
 CPG 4.50-0.01 
Partners & Brokers