Welcome! | Site:
Canada
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
PHN
Phoenix Oilfield Hauling Inc.
2.85
0.358
+2.492 (696%)
ATV
Alto Ventures Ltd
0.165
0.044
+0.121 (275%)
ENS
E Split Corp
1.10
0.329
+0.771 (234%)
PAL
Parallel Mining Corp
0.293
0.102
+0.191 (187%)
MES
Marauder Resources East
0.18
0.081
+0.099 (122%)
ODS
Odesia Group Inc.
0.195
0.094
+0.101 (107%)
TTT
Trutrace Technologies Inc.
0.105
0.052
+0.053 (102%)
HBD
Betapro Gold Bullion 2X Daily Bear ETF
14.58
7.365
+7.215 (98%)
VLE
Valeura Energy Inc
1.52
0.786
+0.734 (93%)
ROG
Roxgold Inc.
1.48
0.766
+0.714 (93%)
BEA
Belmont Resources Inc
0.11
0.057
+0.053 (93%)
ARW
Aroway Energy Inc
0.73
0.379
+0.351 (93%)
OR
Osisko Gold Royalties Ltd
0.38
0.199
+0.181 (91%)
SRD
Strait Minerals Inc
0.15
0.081
+0.069 (85%)
KNP
Knight Metals Ltd.
0.255
0.138
+0.117 (85%)
RPM
Rye Patch Gold Corp
0.73
0.397
+0.333 (84%)
SDS
Seair Inc.
1.24
0.686
+0.554 (81%)
WCB
Wcb Resources Ltd
0.50
0.279
+0.221 (79%)
HND
Betapro Nat Gas 2X Daily Bear ETF
17.85
10.005
+7.845 (78%)
LCC
Lumina Copper Corp.
13.40
7.522
+5.878 (78%)
MOC
Morumbi Resources Inc
0.57
0.329
+0.241 (73%)
MHI
Mineral Hill Industries Ltd
0.19
0.113
+0.077 (68%)
CXY
Cryptologic Exchange Corporation
2.30
1.368
+0.932 (68%)
CAX
Candax Energy Inc.
0.09
0.054
+0.036 (67%)
CRY
Cryptologic Inc
2.35
1.434
+0.916 (64%)
CEN
Claren Energy Corp
15.28
9.334
+5.946 (64%)
DXE
Dualex Energy Internatio
0.14
0.086
+0.054 (63%)
RDI
Rockwell Diamonds Inc
0.54
0.334
+0.206 (62%)
WRG
Western Energy Services Corp
8.152
5.073
+3.079 (61%)
MIT
The Mint Corp
0.16
0.102
+0.058 (57%)
SAT
Asian Television Network Int Ltd
3.002
1.919
+1.083 (56%)
PNE
Pine Cliff Energy Ltd
0.30
0.195
+0.105 (54%)
MMT
Mart Resources Inc
0.90
0.585
+0.315 (54%)
DNI
Dni Metals Inc
0.35
0.23
+0.12 (52%)
TWR
Tower Resources Ltd
0.30
0.198
+0.102 (52%)
ITP
Intertape Polymer
3.10
2.048
+1.052 (51%)
GGX
Ggx Gold Corp
0.11
0.073
+0.037 (51%)
ROX
Canstar Resources Inc
0.175
0.117
+0.058 (50%)
RLE
RBC Stategic Global Equity Leaders ETF
0.76
0.514
+0.246 (48%)
HNU
Betapro Nat Gas 2X Daily Bull ETF
7.73
5.238
+2.492 (48%)
PMV
Pmi Gold Corporation
1.00
0.678
+0.322 (47%)
PMA
Petromaroc Corporation Plc
1.30
0.886
+0.414 (47%)
PDG
Prodigy Gold Inc.
0.88
0.604
+0.276 (46%)
ACQ
Autocanada Inc
5.958
4.151
+1.807 (44%)
HAT
Hathor Exploration Limited
4.69
3.279
+1.411 (43%)
CBJ
Cb Gold Inc
1.31
0.917
+0.393 (43%)
RSG
Searchgold Resources Inc
0.06
0.042
+0.018 (43%)
AAM
Austral Gold Limited
1.12
0.789
+0.331 (42%)
OYL
Cgx Energy Inc
1.07
0.758
+0.312 (41%)
TET
Trilogy Energy Corp
37.80
27.406
+10.394 (38%)
REG
Regulus Resources Inc
1.50
1.093
+0.407 (37%)
DEJ
Dejour Energy Inc
0.465
0.339
+0.126 (37%)
MB
Mega Brands Inc.
8.20
5.983
+2.217 (37%)
GAV
Galvanic Applied Sciences Inc
0.70
0.512
+0.188 (37%)
CYX
Calyx Ventures Inc
0.22
0.161
+0.059 (37%)
CTA
Centaurus Energy Inc.
3.56
2.63
+0.93 (35%)
SAM
Starcore International Mines Ltd
0.20
0.148
+0.052 (35%)
LGR
Logan Resources Ltd
0.10
0.074
+0.026 (35%)
RUT
Rutter Inc.
0.075
0.056
+0.019 (34%)
RCM
Ruggedcom Inc.
24.05
18.003
+6.047 (34%)
FRB
Forbes Energy Services Ltd
5.72
4.289
+1.431 (33%)
SPP
Spot Coffee Canada Ltd
0.205
0.154
+0.051 (33%)
MEQ
Mainstreet Eq J
23.71
17.821
+5.889 (33%)
ISC
Iroc Energy Services Corp.
2.525
1.898
+0.627 (33%)
EAT
Prime Restaurants Inc Class A
7.54
5.671
+1.869 (33%)
PRB
Probe Metals Inc
2.17
1.634
+0.536 (33%)
ERG
Ergoresearch Ltd
0.15
0.113
+0.037 (33%)
USS
Uniserve Communications Corp
0.11
0.083
+0.027 (33%)
WPT
Westport Innovations Inc
33.46
25.277
+8.183 (32%)
RRM
Ross River Minerals Inc.
0.09
0.068
+0.022 (32%)
RIO
Rio2 Limited
3.25
2.457
+0.793 (32%)
DOL
Dollarama Inc
44.69
33.795
+10.895 (32%)
NVC
Neovasc Inc
1.39
1.06
+0.33 (31%)
IMP
Intermap Tech Corp
0.47
0.359
+0.111 (31%)
MT
M3 Metals Corp
9.44
7.218
+2.222 (31%)
AM
Academy Metals Inc
1.89
1.448
+0.442 (31%)
MGN
Magnotta Winery
2.88
2.21
+0.67 (30%)
PVG
Pretium Resources Inc
13.19
10.145
+3.045 (30%)
STK
Strike Minerals Inc.
0.10
0.077
+0.023 (30%)
MIB
Minaean International Co
0.135
0.104
+0.031 (30%)
PUM
Puma Exploration Inc
0.285
0.22
+0.065 (30%)
CXB
Calibre Mining Corp
0.19
0.147
+0.043 (29%)
BTI
Bioasis Technologies Inc
0.64
0.496
+0.144 (29%)
IEC
International Enexco Limited
0.47
0.365
+0.105 (29%)
HWO
High Arctic Energy Services Inc
1.164
0.904
+0.26 (29%)
GWY
Galway Resources Ltd.
1.60
1.245
+0.355 (29%)
FTG
Firan Technology Group Corp
0.45
0.351
+0.099 (28%)
MVN
Madalena Energy Inc
0.86
0.672
+0.188 (28%)
GYD
Grayd Resource Corporation
2.50
1.955
+0.545 (28%)
MSD
Moseda Technologies Inc
45.99
35.973
+10.017 (28%)
BOE
Americas Petrogas Inc.
2.72
2.128
+0.592 (28%)
GD
Distinction Group Inc
4.47
3.508
+0.962 (27%)
BRS
Brs Resources Ltd
0.35
0.275
+0.075 (27%)
POU
Paramount Resources Ltd
41.44
32.674
+8.766 (27%)
ATN
Atna Res J
0.87
0.689
+0.181 (26%)
GDS
Gendis Inc
3.25
2.584
+0.666 (26%)
PRI
Primary Energy Recycling
4.30
3.425
+0.875 (26%)
ANF
Anfield Gold Corp
5.70
4.545
+1.155 (25%)
ECI
Enercare Inc
9.44
7.531
+1.909 (25%)
GBV
Groupe Bikini Village In
5.51
4.40
+1.11 (25%)
UGD
Unigold Inc
0.14
0.112
+0.028 (25%)
CEV
Cap Ex Iron Ore Ltd
0.97
0.778
+0.192 (25%)
PNG
Kraken Robotics Inc
36.71
29.487
+7.223 (24%)
CMT
Chlormet Technologies Inc
4.35
3.503
+0.847 (24%)
PSV
Palisades Ventures Inc
8.651
7.004
+1.647 (24%)
RDL
Redline Communications Group Inc
0.67
0.543
+0.127 (23%)
FAR
Foraco International Sa
3.90
3.161
+0.739 (23%)
ESL
Enghouse Systems Ltd.
12.05
9.792
+2.258 (23%)
SMX
Smtc Manufacturing Corp
2.65
2.159
+0.491 (23%)
AEN
Antrim Energy Inc
1.26
1.028
+0.232 (23%)
LMA
La Mancha Resources Inc.
2.82
2.302
+0.518 (22%)
CMI
C-Com Satellite Systems Inc
0.55
0.449
+0.101 (22%)
CJC
Quebec Precious Metals Corp
0.60
0.49
+0.11 (22%)
ELN
El Nino Ventures Inc
0.115
0.094
+0.021 (22%)
ACT
Active Control Technology Inc
0.055
0.045
+0.01 (22%)
TBD
Thunderbird Energy Corporation
0.22
0.18
+0.04 (22%)
GCE
Golden Coast Energy Corp
9.90
8.148
+1.752 (22%)
WCP
Whitecap Resources Inc
8.44
6.96
+1.48 (21%)
RIC
Richmont Mines
11.06
9.124
+1.936 (21%)
CSC
Canex Energy Corp
0.16
0.132
+0.028 (21%)
IZN
Inzinc Mining Ltd
1.09
0.901
+0.189 (21%)
AHR
Amarc Resources Ltd
0.43
0.356
+0.074 (21%)
DEF
Defiance Silver Corp
0.55
0.456
+0.094 (21%)
PPL
Pembina Pipeline Corp
28.528
23.763
+4.765 (20%)
JOV
Jovian Capital Corporation
12.00
10.016
+1.984 (20%)
WND
Western Wind Energy Corp.
1.91
1.596
+0.314 (20%)
AR
Argonaut Gold Inc
6.76
5.669
+1.091 (19%)
SPM
Americas Silver Corporat
1.99
1.669
+0.321 (19%)
JAG
Jaguar Mining Inc
6.43
5.405
+1.025 (19%)
EIF
Exchange Income Corp
24.937
20.993
+3.944 (19%)
WEE
Wavefront Technology Solutions Inc
0.98
0.825
+0.155 (19%)
NOT
Noront Resources Ltd
0.80
0.675
+0.125 (19%)
ALA
Altagas Ltd
31.99
26.998
+4.992 (18%)
AMF
Amorfix Life Science Ltd
0.295
0.249
+0.046 (18%)
BX
Biox Corp
1.16
0.981
+0.179 (18%)
SWD
Sunward Resources Ltd
2.04
1.733
+0.307 (18%)
GGN
Gryphon Gold Corp.
0.255
0.217
+0.038 (18%)
CN
Condor Resources Inc
0.305
0.26
+0.045 (17%)
BRK
The Brick Ltd.
3.024
2.578
+0.446 (17%)
BLN
Blackline Safety Corp
1.20
1.028
+0.172 (17%)
EE
Exall Energy Corporation
1.96
1.68
+0.28 (17%)
AAT
Ati Airtest Technologies Inc
0.07
0.06
+0.01 (17%)
XMC
Ishares S&P US Midcap Index ETF
0.95
0.816
+0.134 (16%)
FSI
Fsi Energy Group Inc
0.115
0.099
+0.016 (16%)
AQN
Algonquin Power and Utilities Corp
6.373
5.492
+0.881 (16%)
FIS
Fission Energy Corp.
0.77
0.664
+0.106 (16%)
QUX
Quadra Fnx Mining Ltd.
15.03
12.976
+2.054 (16%)
SO
Softchoice Corp.
10.00
8.641
+1.359 (16%)
SVL
Silvercrest Mines Inc
1.85
1.599
+0.251 (16%)
KEY
Keyera Corp
48.654
42.151
+6.503 (15%)
MGX
MGM Energy Corp.
0.255
0.221
+0.034 (15%)
ELO
Eloro Resources Ltd
0.105
0.091
+0.014 (15%)
PEY
Peyto Exploration and Dvlpmnt Corp
24.75
21.509
+3.241 (15%)
VPY
Versapay Corp
1.02
0.887
+0.133 (15%)
AEF
Acasta Enterprises Inc
3.55
3.089
+0.461 (15%)
PVE
Provident Energy Ltd.
9.803
8.576
+1.227 (14%)
TOT
Total Energy Services Inc
16.90
14.796
+2.104 (14%)
SPA
Spanish Mountain Gold Ltd
0.78
0.683
+0.097 (14%)
NDQ
Novadaq Technologies Inc
5.00
4.387
+0.613 (14%)
EGD
Energold Drilling Corp
4.67
4.113
+0.557 (14%)
PKI
Parkland Fuel Corp
12.073
10.687
+1.386 (13%)
CBE
Cabo Drilling Corp
0.15
0.133
+0.017 (13%)
AZA
Azabache Energy Inc.
0.68
0.603
+0.077 (13%)
BBB
Brixton Metals Corp
0.16
0.142
+0.018 (13%)
AVM
Avarone Metals Inc
7.38
6.554
+0.826 (13%)
YRI
Yamana Gold Inc
15.21
13.508
+1.702 (13%)
CP
Canadian Pacific Railway Limited
66.251
58.948
+7.303 (12%)
RVM
Revett Mining Company In
5.05
4.50
+0.55 (12%)
ABT
Absolute Software Corp
4.54
4.051
+0.489 (12%)
CWC
Cwc Energy Services Corp
0.60
0.536
+0.064 (12%)
SGN
Scorpio Gold Corp
0.87
0.779
+0.091 (12%)
DSG
Descartes Sys
7.38
6.617
+0.763 (12%)
AD
Alaris Royalty Corp
17.41
15.62
+1.79 (11%)
ASR
Alacer Gold Corp
11.08
9.954
+1.126 (11%)
WIX
Winstar Resources Ltd.
3.89
3.497
+0.393 (11%)
PLB
Paladin Labs J
43.39
39.017
+4.373 (11%)
CGO
Cogeco Inc Sv
48.42
43.577
+4.843 (11%)
BCG
Bcgold Corp.
0.11
0.099
+0.011 (11%)
BMC
Buchans Minerals Corporation
0.08
0.072
+0.008 (11%)
PRM
Big Pharma Split Corp
0.04
0.036
+0.004 (11%)
MLM
Millstream Mines Ltd.
0.04
0.036
+0.004 (11%)
VSN
Veresen Inc
14.607
13.168
+1.439 (11%)
MIN
Excelsior Mining Corp
0.62
0.559
+0.061 (11%)
GGD
Gogold Resources Inc
1.30
1.173
+0.127 (11%)
CFB
Chieftain Metals Corp
5.00
4.512
+0.488 (11%)
AMA
Aeromechanical Services Ltd
0.215
0.194
+0.021 (11%)
FFH
Fairfax Financial Holdings Ltd
433.38
391.173
+42.207 (11%)
TAO
Tag Oil Ltd
7.04
6.36
+0.68 (11%)
NPI
Northland Power Inc
17.88
16.174
+1.706 (11%)
CSU
Constellation Software Inc
77.36
70.187
+7.173 (10%)
WZR
Westernzagros Resources
0.65
0.59
+0.06 (10%)
EGU
European Goldfields Limited
12.49
11.355
+1.135 (10%)
BZA
American Bonanza Gold Corp.
0.485
0.441
+0.044 (10%)
FMD
Futuremed Healthcare Prod Corp
8.15
7.425
+0.725 (10%)
RCT
Rochester Resources Ltd
0.045
0.041
+0.004 (10%)
BTE
Baytex Energy Corp
57.02
52.125
+4.895 (9%)
SYL
Symax Lift Holding Co. L
0.175
0.16
+0.015 (9%)
RGL
Royal Gold J
71.01
64.951
+6.059 (9%)
RVS
Riverstone Resources Inc
0.67
0.613
+0.057 (9%)
MPC
Madison Pac Cl B
3.40
3.111
+0.289 (9%)
BCE
BCE Inc
39.946
36.564
+3.382 (9%)
T
Telus Corp
56.035
51.405
+4.63 (9%)
PLL
Palladon Ventures Ltd
1.50
1.376
+0.124 (9%)
BAD
Badger Daylighting Ltd
21.43
19.662
+1.768 (9%)
CCA
Cogeco Communications Inc
50.56
46.463
+4.097 (9%)
PRO
Pershimex Resources Corp
0.88
0.809
+0.071 (9%)
XYL
Xylitol Canada Inc
0.35
0.322
+0.028 (9%)
GCL
Colabor Group Inc
10.565
9.72
+0.845 (9%)
ENF
Enbridge Income Fund Holdings Inc
20.70
19.07
+1.63 (9%)
IFC
Intact Financial Corp
58.486
53.92
+4.566 (8%)
UCM
Upper Canyon Minerals Corp.
0.065
0.06
+0.005 (8%)
DAY
Daylight Energy Ltd
10.07
9.306
+0.764 (8%)
HMD
Horizons BP Global Base
6.60
6.104
+0.496 (8%)
JEC
Jura Energy Corp
0.04
0.037
+0.003 (8%)
MDI
Major Drilling Grp
15.38
14.235
+1.145 (8%)
CMO
Cliffmont Resources Ltd.
0.65
0.602
+0.048 (8%)
MRC
Morguard Corp
74.75
69.266
+5.484 (8%)
AUT
Austin Resources Ltd
0.26
0.241
+0.019 (8%)
HLF
High Liner
16.147
14.981
+1.166 (8%)
SXR
SGX Resources Inc
0.28
0.26
+0.02 (8%)
TRP
Tc Energy Corp
44.45
41.344
+3.106 (8%)
CAD
Colonial Coal International Corp
1.49
1.386
+0.104 (8%)
XRB
Ishares CDN Real Return Bond Index ETF
25.49
23.713
+1.777 (7%)
FN
First National Financial Corp
15.728
14.638
+1.09 (7%)
NES
Newstrike Capital Inc
2.60
2.422
+0.178 (7%)
TAW
Tawsho Mining Inc.
0.25
0.233
+0.017 (7%)
CU
Canadian Utilities Ltd Cl.A NV
61.75
57.616
+4.134 (7%)
OPA
Opal Energy Corp
0.18
0.168
+0.012 (7%)
CNR
Canadian National Railway Co.
78.45
73.308
+5.142 (7%)
LW
Leisureworld Senior Care
11.40
10.653
+0.747 (7%)
NTS
Nanotech Security Corp
1.04
0.972
+0.068 (7%)
HXD
Betapro S&P TSX 60 2X Daily Bear ETF
10.16
9.50
+0.66 (7%)
CSA
Commercial Solutions Inc.
1.05
0.982
+0.068 (7%)
INE
Innergex Renewable Energy Inc
9.428
8.818
+0.61 (7%)
KMP
Killam Properties Inc.
10.887
10.184
+0.703 (7%)
BIR
Birchcliff Energy Ltd
13.93
13.046
+0.884 (7%)
ILA
Ilookabout Corp
0.30
0.281
+0.019 (7%)
STC
Sangoma Technologies Corp
0.49
0.459
+0.031 (7%)
VFF
Village Farms International Inc
1.33
1.246
+0.084 (7%)
VTI
Valdor Technology International Inc
0.19
0.178
+0.012 (7%)
EDV
Endeavour Mining Corp
2.52
2.361
+0.159 (7%)
EMA
Emera Incorporated
32.215
30.228
+1.987 (7%)
NNA
New Nadina Explorations Limited
0.13
0.122
+0.008 (7%)
LB
Laurentian Bank
46.35
43.533
+2.817 (6%)
PLZ
Plazacorp Retail Properties Ltd.
4.396
4.131
+0.265 (6%)
BKP
C.A. Bancorp Inc.
2.25
2.117
+0.133 (6%)
EZ
Encore Renaissance Resources Corp.
0.035
0.033
+0.002 (6%)
QLT
Qlt Inc
7.42
7.001
+0.419 (6%)
ESN
Essential Energy Services Ltd
2.07
1.954
+0.116 (6%)
MDW
Midway Gold Corp
2.23
2.113
+0.117 (6%)
WJX
Wajax Corp
39.20
37.153
+2.047 (6%)
THI
Tim Hortons Inc.
48.911
46.378
+2.533 (5%)
TVN
Troon Ventures Ltd
0.62
0.588
+0.032 (5%)
LBE
Liberty Mines Inc.
0.12
0.114
+0.006 (5%)
VDR
Vendome Resources Corp.
0.16
0.152
+0.008 (5%)
RHR
Redhill Resources Corp
0.08
0.076
+0.004 (5%)
CLT
Celtic Exploration Ltd.
23.26
22.107
+1.153 (5%)
CPG
Crescent Point Energy Corp
44.64
42.474
+2.166 (5%)
HFD
Betapro S&P TSX Cap Fncl 2X Dly Bear ETF
8.21
7.812
+0.398 (5%)
IMN
Inmet Mng Corp
65.50
62.327
+3.173 (5%)
AGI
Alamos Gold Inc Cls A
17.23
16.407
+0.823 (5%)
SXC
Sxc Health Solutions Corp.
57.45
54.716
+2.734 (5%)
KTN
Kootenay Silver Inc
1.07
1.019
+0.051 (5%)
DNA
Dalradian Resources Inc
1.86
1.772
+0.088 (5%)
ADK
Diagnos Inc
0.31
0.296
+0.014 (5%)
FCR
First Capital Realty Inc
17.141
16.377
+0.764 (5%)
ALC
Algoma Central
100.00
95.546
+4.454 (5%)
SUL
Sultan Minerals Inc.
0.045
0.043
+0.002 (5%)
CEY
Century Energy Ltd
0.045
0.043
+0.002 (5%)
SCS
Second Wave Petroleum Inc
2.70
2.582
+0.118 (5%)
TQY
Tanqueray Resources Ltd
0.07
0.067
+0.003 (4%)
CDC
Cadillac Ventures Inc
0.195
0.187
+0.008 (4%)
TCS
Tecsys Inc J
2.20
2.111
+0.089 (4%)
PBH
Premium Brands Holdings Corp
16.83
16.149
+0.681 (4%)
HNL
Horizon North Logistics Inc
4.676
4.487
+0.189 (4%)
HED
Betapro S&P TSX Cap Engy 2X Dly Bear ETF
4.59
4.405
+0.185 (4%)
SGZ
Sego Resources Inc
0.26
0.25
+0.01 (4%)
XRE
Ishares S&P TSX Capped REIT Index ETF
15.39
14.799
+0.591 (4%)
WZL
Wenzel Downhole
2.25
2.166
+0.084 (4%)
AYX
Auryx Gold Corp.
0.68
0.655
+0.025 (4%)
GBK
Goldbrook Ventures Inc
0.22
0.212
+0.008 (4%)
NKL
Conic Metals Corp
2.02
1.947
+0.073 (4%)
VRX
Valeant Pharmaceuticals Intl Inc
47.29
45.591
+1.699 (4%)
STB
Student Transportation Inc
6.57
6.335
+0.235 (4%)
SSL
Sandstorm Gold Ltd
1.24
1.197
+0.043 (4%)
DCM
Data Communications Mgmt Corp
1.11
1.072
+0.038 (4%)
FC
Firm Capital Mortgage Inv. Corp
13.00
12.555
+0.445 (4%)
SQP
Strongco Corp
5.30
5.121
+0.179 (4%)
XBB
Ishares Core CDN Universe Bond ETF
31.47
30.436
+1.034 (3%)
SJ
Stella Jones Inc
39.50
38.201
+1.299 (3%)
CDX
Cassidy Gold Corp.
0.215
0.208
+0.007 (3%)
ALR
Alder Resources Ltd.
0.125
0.121
+0.004 (3%)
MSI
Morneau Shepell Inc
10.34
10.018
+0.322 (3%)
STN
Stantec Inc
27.32
26.478
+0.842 (3%)
NAL
Newalta Corp
12.77
12.384
+0.386 (3%)
GE
Granville Pacific Capital Corp.
0.135
0.131
+0.004 (3%)
PYC
Primary Corp
5.55
5.388
+0.162 (3%)
SC
Serrano Resources Ltd
40.202
39.078
+1.124 (3%)
CGX
Cineplex Inc
25.94
25.216
+0.724 (3%)
MTY
Mty Food Group Inc
15.05
14.63
+0.42 (3%)
GC
Great Canadian Gaming Corp
8.13
7.907
+0.223 (3%)
BXE
Bellatrix Exploration Ltd
4.92
4.789
+0.131 (3%)
LGC
Luna Gold Corp
0.60
0.584
+0.016 (3%)
SGY
Surge Energy Inc
9.14
8.902
+0.238 (3%)
ACC
Amica Mature
7.86
7.67
+0.19 (2%)
IAE
Ithaca Energy Inc
2.20
2.147
+0.053 (2%)
LAT
Latin American Minerals Inc
0.25
0.244
+0.006 (2%)
AEI
Arsenal Energy Inc.
0.72
0.703
+0.017 (2%)
TOS
Tso3 Inc
1.75
1.71
+0.04 (2%)
RNK
Rainmaker Entertainment
0.41
0.401
+0.009 (2%)
PTZ
Pethealth Inc.
0.95
0.93
+0.02 (2%)
DMA
Diamedica Therapeutics Inc
1.37
1.342
+0.028 (2%)
IMO
Imperial Oil
44.05
43.159
+0.891 (2%)
FTS
Fortis Inc
33.05
32.416
+0.634 (2%)
BCI
New Look Vision Group Inc
7.95
7.802
+0.148 (2%)
LIQ
Liquor Stores Na Ltd
15.15
14.867
+0.283 (2%)
RYL
Royal Host Inc
1.36
1.335
+0.025 (2%)
SGE
Strategem Capital Corp
1.75
1.72
+0.03 (2%)
FSW
Fireswirl Technologies Inc
0.185
0.182
+0.003 (2%)
GH
Gamehost Inc
11.26
11.086
+0.174 (2%)
ADD
Arctic Star Exploration Corp
0.13
0.128
+0.002 (2%)
SGM
Sutter Gold Mining Inc
0.195
0.192
+0.003 (2%)
CEL
Columbus Energy Limited
0.07
0.069
+0.001 (1%)
ARX
Arc Resources Ltd
23.663
23.331
+0.332 (1%)
TFI
Transforce Inc.
13.27
13.084
+0.186 (1%)
BA
Bell Aliant Inc
27.45
27.066
+0.384 (1%)
BAA
Banro Corp
3.77
3.722
+0.048 (1%)
ATP
Atlantic Power Corp
14.342
14.171
+0.171 (1%)
EPO
Encanto Potash Corp
0.265
0.262
+0.003 (1%)
CFS
Canadian Financial Com Npv Clas
5.14
5.083
+0.057 (1%)
BKM
Pacific Booker Minerals Inc
8.21
8.12
+0.09 (1%)
PNX
Panthera Exploration Inc.
0.195
0.193
+0.002 (1%)
WEB
Westbridge Energy Corp
0.195
0.193
+0.002 (1%)
LPS
Legend Power Systems Inc
0.10
0.099
+0.001 (1%)
IBT
Ibex Technologies Inc
0.105
0.104
+0.001 (1%)
GO
Mogo Finance Technology
3.20
3.171
+0.029 (1%)
FAP
Aberdeen Asia-Pacific Income Invest Ltd
7.123
7.06
+0.063 (1%)
SDY
Strad Energy Services Ltd
4.34
4.306
+0.034 (1%)
CPX
Capital Power Corp
22.815
22.638
+0.177 (1%)
VFX
Virtutone Networks Inc.
0.135
0.134
+0.001 (1%)
AOT
Ascot Resources Ltd
1.00
0.993
+0.007 (1%)
XSB
Ishares Core CDN Short Trm Bond ETF
29.26
29.085
+0.175 (1%)
CWL
Caldwell Partners International Inc
0.588
0.585
+0.003 (1%)
DOG
Blackdog Resources Ltd.
0.40
0.398
+0.002 (0%)
MBC
Mbac Fertilizer Inc
2.83
2.818
+0.012 (0%)
VNR
Valener Inc
14.546
14.483
+0.063 (0%)
CPT
Coalspur Mines Limited
1.76
1.756
+0.004 (0%)
ARN
Arcan Resources Ltd.
5.13
5.118
+0.012 (0%)
PBN
Petrobakken Energy Ltd
13.02
12.997
+0.023 (0%)
HEL
Hellix Ventures Inc
0.69
0.689
+0.001 (0%)
RSI
Rogers Sugar Inc
5.25
5.243
+0.007 (0%)
HGD
Betapro CDN Gold Miners 2X Dly Bear ETF
9.21
9.207
+0.003 (0%)
GEI
Gibson Energy Inc
18.011
0.00
+18.011 (0%)
BRP
Brookfield Residential P
7.60
0.00
+7.60 (0%)
AUQ
Aurico Gold Inc
8.27
0.00
+8.27 (0%)
FLC
Frontline Technologies Inc
0.10
0.00
+0.10 (0%)
BKI
Black Iron Inc
0.50
0.00
+0.50 (0%)
TRL
Trilogy International Partners Inc
1.64
0.00
+1.64 (0%)
CVZ
Calvista Gold Corporation
0.365
0.00
+0.365 (0%)
CUS
Canexus Corporation
6.54
0.00
+6.54 (0%)
SVB
Silver Bull Resources Inc
0.53
0.00
+0.53 (0%)
STO
Stonepoint Energy Inc
3.35
0.00
+3.35 (0%)
PLG
Pilot Gold Inc
1.06
0.00
+1.06 (0%)
DEN
Dundee Energy Limited
0.66
0.00
+0.66 (0%)
DBO
Dbox Technologies Inc
0.405
0.00
+0.405 (0%)
CGJ
Carlisle Goldfields Limi
0.18
0.00
+0.18 (0%)
CEG
Cerro Grande Mining Corporation
0.60
0.00
+0.60 (0%)
SEQ
Shoreline Energy Corp
7.30
0.00
+7.30 (0%)
SPD
Silver Predator Corp
0.33
0.00
+0.33 (0%)
CPI
Condor Petroleum Inc
0.52
0.00
+0.52 (0%)
LNV
Longview Oil Corp
9.999
0.00
+9.999 (0%)
LPR
Lone Pine Resources Inc
6.87
0.00
+6.87 (0%)
PRW
Petrowest Corporation
0.28
0.00
+0.28 (0%)
CSE
Capstone Infrastructure
3.82
0.00
+3.82 (0%)
WLT
Walter Energy Inc
64.93
0.00
+64.93 (0%)
LUP
Loopshare Ltd
24.75
0.00
+24.75 (0%)
DR
Medical Facilities Corp
11.573
0.00
+11.573 (0%)
LWP
Legumex Walker Inc
5.50
0.00
+5.50 (0%)
EFX
Enerflex Ltd
13.18
0.00
+13.18 (0%)
MAX
Midas Gold Inc
4.00
0.00
+4.00 (0%)
ECO
Ecosynthetix Inc
4.94
0.00
+4.94 (0%)
TX
Tuckamore Capital Manage
0.35
0.00
+0.35 (0%)
MLQ
Front Street MLP In Fd II Ltd
7.93
0.00
+7.93 (0%)
HWD
Hardwoods Distribution Inc
3.272
0.00
+3.272 (0%)
MIM
Mi Developments Inc
31.645
0.00
+31.645 (0%)
MWE
Mawson West Limted
0.74
0.00
+0.74 (0%)
RMP
Rmp Energy Inc
2.18
0.00
+2.18 (0%)
NWC
The North West Company Inc
19.97
0.00
+19.97 (0%)
RXM
Rockex Mining Corporation
0.365
0.00
+0.365 (0%)
NXJ
Nexj Systems Inc
6.75
0.00
+6.75 (0%)
USC
United Silver Corp
0.33
0.00
+0.33 (0%)
NRE
Namibia Rare Earths Inc
0.41
0.00
+0.41 (0%)
APO
Acasti Pharma Inc
1.28
0.00
+1.28 (0%)
APX
Apex Resources Inc
0.24
0.00
+0.24 (0%)
ARA
Anconia Resources Corp
0.18
0.00
+0.18 (0%)
BRZ
Bearing Lithium Corp
0.47
0.00
+0.47 (0%)
TZR
Terrace Energy Corp
0.79
0.00
+0.79 (0%)
BXV
Beatrix Ventures Inc
0.035
0.00
+0.035 (0%)
KCC
Kincora Copper Limited
0.27
0.00
+0.27 (0%)
CCF
Cobalt Coal Ltd
0.12
0.00
+0.12 (0%)
BCK
Blind Creek Resources Ltd
0.105
0.00
+0.105 (0%)
ABV
Algae Biosciences Corporation
0.21
0.00
+0.21 (0%)
BFC
Baikal Forest Corp
0.86
0.00
+0.86 (0%)
TIN
Eurotin Inc
0.40
0.00
+0.40 (0%)
BGG
Buccaneer Gold Corp
0.28
0.00
+0.28 (0%)
AFF
Affinity Metals Corp
0.85
0.00
+0.85 (0%)
ONL
Online Energy Inc
0.23
0.00
+0.23 (0%)
AIC
Acadia Resources Corp
0.09
0.00
+0.09 (0%)
OMM
Omineca Mining and Metals Ltd
0.15
0.00
+0.15 (0%)
BPR
Blutip Power Technologies Ltd
0.04
0.00
+0.04 (0%)
API
Apic Petroleum Corporation
0.20
0.00
+0.20 (0%)
APL
Appulse Corp
0.10
0.00
+0.10 (0%)
PGK
Png Gold Corporation
0.52
0.00
+0.52 (0%)
CWP
Comwest Enterprise Corp. Cl.B
1.40
0.00
+1.40 (0%)
CUA
Cuoro Resources Corp
1.20
0.00
+1.20 (0%)
CTZ
Namsys Inc
0.01
0.00
+0.01 (0%)
CTT
Citation Resources Inc
0.18
0.00
+0.18 (0%)
STI
Strategic Resources Inc
0.025
0.00
+0.025 (0%)
PMD
Prima Diamond Corp
1.10
0.00
+1.10 (0%)
PMC
Prescient Mining Corp
0.08
0.00
+0.08 (0%)
KZZ
Nunavik Nickel Mines Ltd
0.15
0.00
+0.15 (0%)
SVV
Solvista Gold Corporatio
0.49
0.00
+0.49 (0%)
CYQ
Changyu Medtech Ltd
0.02
0.00
+0.02 (0%)
DAU
Desert Gold Ventures Inc
0.415
0.00
+0.415 (0%)
PAK
Pacific Coal Resources L
0.37
0.00
+0.37 (0%)
PAD
Pan Andean Minerals Ltd
0.11
0.00
+0.11 (0%)
PCP
Plains Creek Phosphate Corporation
0.055
0.00
+0.055 (0%)
TAB
Touchstone Exploration Inc
0.35
0.00
+0.35 (0%)
TAJ
Tajiri Resources Corp
0.075
0.00
+0.075 (0%)
PEC
Porto Energy Corp
0.125
0.00
+0.125 (0%)
PYR
Pyrogenesis Canada Inc
1.00
0.00
+1.00 (0%)
GUM
Gold Mountain Mining Cor
0.62
0.00
+0.62 (0%)
CEI
Crystal Exploration Inc
0.22
0.00
+0.22 (0%)
SET
Seprotech Systems Incorporated
0.035
0.00
+0.035 (0%)
SGD
Simba Gold Corp
0.105
0.00
+0.105 (0%)
CNX
Callinex Mines Inc
0.82
0.00
+0.82 (0%)
SPF
Silver Pursuit Resources Ltd
0.10
0.00
+0.10 (0%)
PNT
CPI Card Group Inc
0.42
0.00
+0.42 (0%)
SRK
Strike Diamond Corp
0.165
0.00
+0.165 (0%)
SRC
Stakeholder Gold Corp
0.07
0.00
+0.07 (0%)
SSH
Smash Minerals Corp
0.345
0.00
+0.345 (0%)
CMV
China Minerals Mining Corp
0.05
0.00
+0.05 (0%)
CNC
Canyon Copper Corp
0.13
0.00
+0.13 (0%)
LQD
Liquid Nutrition Group I
0.78
0.00
+0.78 (0%)
GSR
Goldstrike Resources Ltd
0.41
0.00
+0.41 (0%)
SNG
Silver Range Resources Ltd
1.40
0.00
+1.40 (0%)
SNY
Sundance Energy Corporation
0.18
0.00
+0.18 (0%)
PTP
Petrichor Energy Inc
0.135
0.00
+0.135 (0%)
ILC
International Lithium Corp
0.115
0.00
+0.115 (0%)
INA
Iona Energy Inc
0.345
0.00
+0.345 (0%)
FZ
Full Metal Zinc Ltd
0.215
0.00
+0.215 (0%)
VZZ
Val-D'Or Mining Corp
0.135
0.00
+0.135 (0%)
DVV
Driven Capital Corp
0.09
0.00
+0.09 (0%)
WAI
Wai Capital Investments
0.11
0.00
+0.11 (0%)
IEI
Imperial Equities Inc
3.00
0.00
+3.00 (0%)
MAU
Mexigold Corp
0.20
0.00
+0.20 (0%)
IO
Inca One Gold Corp
0.24
0.00
+0.24 (0%)
MAN
Monster Mining Corp
0.295
0.00
+0.295 (0%)
ICM
Iconic Minerals Ltd
0.07
0.00
+0.07 (0%)
VLV
Venerable Ventures Ltd
0.16
0.00
+0.16 (0%)
MNH
Mena Hydrocarbons Inc
0.085
0.00
+0.085 (0%)
RD
Red Eagle Mining Corp
0.76
0.00
+0.76 (0%)
PP
Pacific Silk Road Res Group Inc
0.175
0.00
+0.175 (0%)
RZ
Revolver Resources Inc
0.105
0.00
+0.105 (0%)
HRP
Hrt Participacoes EM Pet
3.00
0.00
+3.00 (0%)
DNV
Dunav Resources Ltd
0.30
0.00
+0.30 (0%)
MQR
Monarques Gold Corp
0.17
0.00
+0.17 (0%)
HRE
Stans Energy Corp
0.67
0.00
+0.67 (0%)
JOC
Jadela Oil Corp
0.35
0.00
+0.35 (0%)
RPP
Regent Pacific Properties Inc
0.085
0.00
+0.085 (0%)
JMC
Josephine Mining Corp
0.28
0.00
+0.28 (0%)
NGC
Northern Graphite Corp
0.85
0.00
+0.85 (0%)
VEL
Vanoil Energy Ltd.
0.41
0.00
+0.41 (0%)
FER
Century Iron Mines Corp
2.00
0.00
+2.00 (0%)
FED
Ethiopian Potash Corp
0.52
0.00
+0.52 (0%)
NCR
Northcore Resources Inc
0.01
0.00
+0.01 (0%)
NCF
Northcliff Resources Ltd
0.40
0.00
+0.40 (0%)
FDG
Fdg Mining Inc
0.23
0.00
+0.23 (0%)
VIK
Petro Viking Energy Inc
0.165
0.00
+0.165 (0%)
ELI
Elissa Resources Ltd
0.205
0.00
+0.205 (0%)
SAX
Samaranta Mining Corp
0.10
0.00
+0.10 (0%)
NPK
Verde Agritech Plc
7.00
0.00
+7.00 (0%)
RZZ
Abitibi Royalties Inc
1.50
0.00
+1.50 (0%)
EXC
Essex Angel Capital Inc
0.045
0.00
+0.045 (0%)
USO
US Oil Sands Inc
0.19
0.00
+0.19 (0%)
RTH
Rathdowney Resources Ltd
0.405
0.00
+0.405 (0%)
RTZ
Redtail Metals Corp
0.19
0.00
+0.19 (0%)
NTV
Northaven Resources Corp
0.08
0.00
+0.08 (0%)
EQX
Equinox Gold Corp
0.12
0.00
+0.12 (0%)
CHQ
Carrus Capital Corp
0.11
0.00
+0.11 (0%)
XCP
Coopers Park Corporation
0.75
0.00
+0.75 (0%)
PVI
Pro Trans Ventures Inc.
0.50
0.00
+0.50 (0%)
TRB
Tribute Resources Inc
0.08
0.00
+0.08 (0%)
TII
Terra Firma Capital Corp
0.40
0.00
+0.40 (0%)
GG
Galane Gold Ltd
0.81
0.00
+0.81 (0%)
NFI
New Flyer Industries Inc
5.362
0.00
+5.362 (0%)
EOM
Eco Oro Minerals Corp
1.46
0.00
+1.46 (0%)
RVD
Rio Verde Minerals Develop Corp
0.295
0.00
+0.295 (0%)
BXR
Blue River Resources Ltd
0.185
0.00
+0.185 (0%)
AVA
Aurvista Gold Corp
0.21
0.00
+0.21 (0%)
AWH
Arrowhead Gold Corp
0.12
0.00
+0.12 (0%)
TIG
Triumph Gold Corp
1.27
0.00
+1.27 (0%)
BGX
Blue Gold Mining Inc
0.85
0.00
+0.85 (0%)
OMN
Oracle Mining Corp
0.97
0.00
+0.97 (0%)
BG
Barisan Gold Corporation
0.325
0.00
+0.325 (0%)
NZ
New Zealand Energy Corp
1.05
0.00
+1.05 (0%)
MII
Miocene Metals Limited
0.10
0.00
+0.10 (0%)
NFE
Northern Iron Corp
0.12
0.00
+0.12 (0%)
RTM
Rt Minerals Corp
0.09
0.00
+0.09 (0%)
UGE
Uge International Ltd
0.17
0.00
+0.17 (0%)
ZON
Zonte Metals Inc
0.195
0.00
+0.195 (0%)
VVN
Victory Ventures Inc
0.06
0.00
+0.06 (0%)
SRE
Saville Resources Inc
0.08
0.00
+0.08 (0%)
HWY
Highway 50 Gold Corp
0.35
0.00
+0.35 (0%)
M
Mosaic Capital Corp
2.85
0.00
+2.85 (0%)
AII
Almonty Industries Inc
0.89
0.00
+0.89 (0%)
CSX
Clean Seed Capital Group Ltd
0.295
0.00
+0.295 (0%)
SPG
Spark Power Group Inc
0.01
0.00
+0.01 (0%)
MLR
Melior Resources Inc
0.12
0.00
+0.12 (0%)
PJX
Pjx Resources Inc
0.19
0.00
+0.19 (0%)
WBR
Waterloo Brewing Ltd.
0.075
0.00
+0.075 (0%)
SI
Stratton Resources Inc
0.51
0.00
+0.51 (0%)
HRN
Horn Petroleum Corporati
0.85
0.00
+0.85 (0%)
MXX
Matrrix Energy Technologies Inc
1.00
0.00
+1.00 (0%)
XTM
Transition Metals Corp
0.40
0.00
+0.40 (0%)
LJ
Lucky Minerals Inc
0.34
0.00
+0.34 (0%)
AIM
Aimia Inc
11.459
0.00
+11.459 (0%)
CLR
Clearwater Seafoods Incorporated
2.40
0.00
+2.40 (0%)
FRD
Firebird Capital Partners Inc
0.15
0.00
+0.15 (0%)
HMT
Halmont Properties Corp
0.22
0.00
+0.22 (0%)
CZA
Cobriza Metals Corp
0.16
0.00
+0.16 (0%)
ORT
Orbite Aluminae Inc
2.43
0.00
+2.43 (0%)
ANK
Angkor Resources Corp
0.36
0.00
+0.36 (0%)
COI
Cancen Oil Canada Inc
2.40
0.00
+2.40 (0%)
LAD
New Carolin Gold Corp
0.14
0.00
+0.14 (0%)
SNN
Sintana Energy Inc
0.17
0.00
+0.17 (0%)
LSA
Lachlan Star Limited
0.90
0.00
+0.90 (0%)
COL
Copper North Mining Corp
0.26
0.00
+0.26 (0%)
MPH
Medicure Inc
0.015
0.00
+0.015 (0%)
AAO
Augusta Industries Inc
0.035
0.00
+0.035 (0%)
RMC
Reservoir Minerals Inc
0.425
0.00
+0.425 (0%)
SAN
Solar Alliance Energy Inc
0.20
0.00
+0.20 (0%)
SMP
Strata Minerals Inc
0.05
0.00
+0.05 (0%)
PSN
Poseidon Concepts Corp
12.38
0.00
+12.38 (0%)
LMD
Led Medical Diagnostics Inc
0.34
0.00
+0.34 (0%)
MNT
Royal Canadian Mint CDN Gold Reserves
18.69
0.00
+18.69 (0%)
AVO
Avigilon Corp
4.10
0.00
+4.10 (0%)
BOZ
Banks Island Gold Ltd
0.495
0.00
+0.495 (0%)
DCK
Donnycreek Energy Inc
0.89
0.00
+0.89 (0%)
RMN
Red Tiger Mining Inc
1.02
0.00
+1.02 (0%)
NCX
Northisle Copper and Gold Inc
0.26
0.00
+0.26 (0%)
NPD
North American Potash De
0.145
0.00
+0.145 (0%)
NUK
North Sea Energy Inc
0.24
0.00
+0.24 (0%)
SWA
Sarama Resources Ltd
0.58
0.00
+0.58 (0%)
ZFR
Zephyr Minerals Ltd
0.31
0.00
+0.31 (0%)
RYO
Rio Silver Inc
0.15
0.00
+0.15 (0%)
WIL
Wilton Resources Inc
0.70
0.00
+0.70 (0%)
GXS
Goldsource Mines Inc
0.275
0.00
+0.275 (0%)
EFN
Element Fleet Management Corp
4.85
0.00
+4.85 (0%)
AEE
Anatolia Energy Corp
0.28
0.00
+0.28 (0%)
WCC
Consolidated Woodjam Copper Corp
0.30
0.00
+0.30 (0%)
RAK
Rackla Metals Inc
0.21
0.00
+0.21 (0%)
MQL
Marquee Energy Ltd
1.32
0.00
+1.32 (0%)
FEM
Ferrum Americas Mining I
0.27
0.00
+0.27 (0%)
EOG
Eco Atlantic Oil and Gas Ltd
0.61
0.00
+0.61 (0%)
TTW
Times Three Wireless Inc
0.04
0.00
+0.04 (0%)
FTJ
Fort ST James Nickel Corp
0.115
0.00
+0.115 (0%)
GXY
Galaxy Graphite Corp
0.08
0.00
+0.08 (0%)
Stock Price Date: Dec 23, 2011
890
748
1234
1712
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
CVE
12.33
+0.88
ECA
5.35
+0.16
MFC
25.45
+0.35
CNQ
38.91
+2.00
HOD
3.975
-0.095
CPG
4.80
+0.19
BTE
1.50
+0.05
SU
42.35
+1.53
MRS
0.105
+0.02
ARX
7.48
+0.48
Top 10 Gainers
Name
Last
Change
CP
325.47
+9.65
ELF
787.99
+7.98
SHOP
483.35
+4.10
FFH
603.26
+3.26
CNR
119.00
+2.488
FSV
124.00
+2.10
CNQ
38.91
+2.00
MRC
201.90
+1.90
MX
47.59
+1.86
HQU
82.38
+1.78
Top 10 Losers
Name
Last
Change
CSU
1,351.68
-12.79
CTC
194.23
-3.77
ZJG
57.88
-2.27
ZGD
58.27
-1.89
EQB
111.15
-1.40
TXG
18.47
-1.32
HED
11.39
-1.12
NA
71.86
-1.11
PAAS
26.32
-1.08
CORV
1.74
-1.07
Partners & Brokers